Historical Canadian Dollar / East Caribbean Dollar (CAD/XCD)

Canadian Dollar<=>East Caribbean Dollar. Historical prices. Updated daily

dateCAD/XCD
2012-02-182.7094
2012-02-172.7122
2012-02-162.6922
2012-02-152.7068
2012-02-142.6948
2012-02-132.6988
2012-02-122.6927
2012-02-112.6927
2012-02-102.7122
2012-02-092.7099
2012-02-082.7121
2012-02-072.7086
2012-02-062.7127
2012-02-052.7127
2012-02-042.7127
2012-02-032.6999
2012-02-022.7066
2012-02-012.695
2012-01-312.6994
2012-01-302.6928
2012-01-292.7009
2012-01-282.7009
2012-01-272.696
2012-01-262.69
2012-01-252.6706
2012-01-242.6774
2012-01-232.6616
2012-01-222.6662
2012-01-212.6662
2012-01-202.6656
2012-01-192.6601
2012-01-182.6601
2012-01-172.6603
2012-01-162.6387
2012-01-152.6388
2012-01-142.6388
2012-01-132.6498
2012-01-122.6504
2012-01-112.6577
2012-01-102.6432
2012-01-092.6205
2012-01-082.6438
2012-01-072.6438
2012-01-062.651
2012-01-052.6627
2012-01-042.6629
2012-01-032.6575
2012-01-022.6476
2012-01-012.6555
2011-12-312.6555
2011-12-302.6443
2011-12-292.6293
2011-12-282.6498
2011-12-272.6467
2011-12-262.6427
2011-12-252.6475
2011-12-242.6475
2011-12-232.6445
2011-12-222.6286
2011-12-212.63
2011-12-202.6032
2011-12-192.5947
2011-12-182.5957
2011-12-172.5957
2011-12-162.6155
2011-12-152.5989
2011-12-142.6106
2011-12-132.628
2011-12-122.6481
2011-12-112.6449
2011-12-102.6449
2011-12-092.6415
2011-12-082.6747
2011-12-072.6747
2011-12-062.6492
2011-12-052.6499
2011-12-042.6603
2011-12-032.6603
2011-12-022.6609
2011-12-012.6482
2011-11-302.6167
2011-11-292.6089
2011-11-282.5974
2011-11-272.5763
2011-11-262.5763
2011-11-252.5752
2011-11-242.5809
2011-11-232.5925
2011-11-222.6023
2011-11-212.6236
2011-11-202.6313
2011-11-192.6313
2011-11-182.6264
2011-11-172.6349
2011-11-162.6406
2011-11-152.6554
2011-11-142.6649
2011-11-132.6527
2011-11-122.6527
2011-11-112.6495
2011-11-102.6368
2011-11-092.6721
2011-11-082.6643
2011-11-072.6474
2011-11-062.6486
2011-11-052.6486
2011-11-042.6695
2011-11-032.6467
2011-11-022.648
2011-11-012.7039
2011-10-312.7046
2011-10-302.7107
2011-10-292.7107
2011-10-282.7195
2011-10-272.7015
2011-10-262.6574
2011-10-252.6878
2011-10-242.6778
2011-10-232.641
2011-10-222.641
2011-10-212.6581
2011-10-202.6454
2011-10-192.6604
2011-10-182.6438
2011-10-172.6693
2011-10-162.6617
2011-10-152.6617
2011-10-142.6411
2011-10-132.649
2011-10-122.6182
2011-10-112.631
2011-10-102.6104
2011-10-092.6104
2011-10-082.6104
2011-10-072.5984
2011-10-062.5921
2011-10-052.5574
2011-10-042.5618
2011-10-032.5776
2011-10-022.6008
2011-10-012.6008
2011-09-302.6038
2011-09-292.6105
2011-09-282.6366
2011-09-272.6141
2011-09-262.6209
2011-09-252.6209
2011-09-242.6209
2011-09-232.6338
2011-09-222.6779
2011-09-212.7184
2011-09-202.7072
2011-09-192.7322
2011-09-182.7487
2011-09-172.7487
2011-09-162.7726
2011-09-152.7116
2011-09-142.7102
2011-09-132.7342
2011-09-122.7085
2011-09-112.7175
2011-09-102.7175
2011-09-092.763
2011-09-082.7622
2011-09-072.7323
2011-09-062.7423
2011-09-052.7429
2011-09-042.7557
2011-09-032.7557
2011-09-022.7551
2011-09-012.7866
2011-08-312.7715
2011-08-302.7737
2011-08-292.7583
2011-08-282.7424
2011-08-272.7424
2011-08-262.7346
2011-08-252.7371
2011-08-242.7354
2011-08-232.7212
2011-08-222.7307
2011-08-212.7467
2011-08-202.7467
2011-08-192.7117
2011-08-182.7435
2011-08-172.7558
2011-08-162.7579
2011-08-152.7276
2011-08-142.7375
2011-08-132.7375
2011-08-122.7243
2011-08-112.738
2011-08-102.7588
2011-08-092.7214
2011-08-082.7507
2011-08-072.747
2011-08-062.747
2011-08-052.7411
2011-08-042.8021
2011-08-032.7757
2011-08-022.8244
2011-08-012.8493
2011-07-312.8262
2011-07-302.8262
2011-07-292.8093
2011-07-282.8469
2011-07-272.8695
2011-07-262.8455
2011-07-252.8557
2011-07-242.8764
2011-07-232.8764
2011-07-222.8555
2011-07-212.8282
2011-07-200.1942
2011-07-192.8302
2011-07-182.805
2011-07-172.8097
2011-07-162.8263
2011-07-152.8384
2011-07-142.8097
2011-07-132.7706
2011-07-122.7894
2011-07-112.806
2011-07-102.7978
2011-07-092.7978
2011-07-082.8075
2011-07-072.7958
2011-07-062.8048
2011-07-052.7966
2011-07-042.7981
2011-07-032.7972
2011-07-022.7972
2011-07-012.7946
2011-06-302.7829
2011-06-292.7523
2011-06-282.726
2011-06-272.691
2011-06-262.7225
2011-06-252.7225
2011-06-242.7293
2011-06-232.7531
2011-06-222.7645
2011-06-212.7521
2011-06-202.7289
2011-06-192.7454
2011-06-182.7454
2011-06-172.7213
2011-06-162.7344
2011-06-152.7882
2011-06-142.7672
2011-06-132.7365
2011-06-122.7383
2011-06-112.7383
2011-06-102.7753
2011-06-092.7708
2011-06-082.7529
2011-06-072.7358
2011-06-062.7491
2011-06-052.7584
2011-06-042.7584
2011-06-032.7178
2011-06-022.7261
2011-06-012.763
2011-05-312.7696
2011-05-302.7423
2011-05-292.7555
2011-05-282.7555
2011-05-272.7249
2011-05-262.7466
2011-05-252.7376
2011-05-242.7386
2011-05-232.7597
2011-05-222.7552
2011-05-212.7552
2011-05-202.7861
2011-05-192.7681
2011-05-182.7699
2011-05-172.7377
2011-05-162.7432
2011-05-152.7636
2011-05-142.7641
2011-05-132.7882
2011-05-122.8274
2011-05-112.8424
2011-05-102.8071
2011-05-092.7905
2011-05-082.8154
2011-05-072.8645
2011-05-062.8951
2011-05-052.8454
2011-05-042.8167
2011-05-032.8317
2011-05-022.8413
2011-05-012.852
2011-04-302.8487
2011-04-292.8343
2011-04-282.7935
2011-04-272.8016
2011-04-262.8179
2011-04-252.8306
2011-04-242.8203
2011-04-232.839
2011-04-222.8081
2011-04-212.7788
2011-04-202.7984
2011-04-192.8408
2011-04-182.8391
2011-04-172.7898
2011-04-162.8103
2011-04-152.8246
2011-04-142.8022
2011-04-132.8045
2011-04-122.8096
2011-04-112.835
2011-04-102.8202
2011-04-092.8001
2011-04-082.7879
2011-04-072.7967
2011-04-062.7926
2011-04-052.8044
2011-04-042.1837
2011-04-032.7898
2011-04-022.7931
2011-04-012.7762
2011-03-312.7714
2011-03-302.7661
2011-03-292.7656
2011-03-282.7648
2011-03-272.741
2011-03-262.7631
2011-03-252.7657
2011-03-242.774
2011-03-232.769
2011-03-222.1562
2011-03-212.7534
2011-03-202.7371
2011-03-192.7087
2011-03-182.6996
2011-03-172.7276
2011-03-162.7343
2011-03-152.7307
2011-03-142.7554
2011-03-132.7638
2011-03-122.7699
2011-03-112.7749
2011-03-102.7969
2011-03-092.8051
2011-03-082.8001
2011-03-072.7598
2011-03-062.7687
2011-03-052.7596
2011-03-042.7382
2011-03-032.7479
2011-03-022.7374
2011-03-012.7653
2011-02-282.7495
2011-02-272.7489
2011-02-262.749
2011-02-252.7618
2011-02-242.7251
2011-02-232.7028
2011-02-222.6935
2011-02-212.7322
2011-02-202.7372
2011-02-192.737
2011-02-182.7041
2011-02-172.7217
2011-02-162.72
2011-02-152.7186
2011-02-142.726
2011-02-132.7115
2011-02-122.7115
2011-02-112.7261
2011-02-102.7169
2011-02-092.686
2011-02-082.6954
2011-02-072.7161
2011-02-062.7303
2011-02-052.7291
2011-02-042.731
2011-02-032.7466
2011-02-022.7238
2011-02-012.6899
2011-01-312.6627
2011-01-302.6968
2011-01-292.6968
2011-01-282.7017
2011-01-272.6942
2011-01-262.6949
2011-01-252.6883
2011-01-242.6922
2011-01-232.7083
2011-01-222.7082
2011-01-212.6824
2011-01-202.6893
2011-01-192.6968
2011-01-182.6879
2011-01-172.7322
2011-01-162.7067
2011-01-152.7067
2011-01-142.7002
2011-01-132.6642
2011-01-122.6951
2011-01-112.7034
2011-01-102.6954
2011-01-092.7097
2011-01-082.6929
2011-01-072.724
2011-01-062.7237
2011-01-052.7199
2011-01-042.7012
2011-01-032.6915
2011-01-022.7002
2011-01-012.7003
2010-12-312.6727
2010-12-302.6707
2010-12-292.6661
2010-12-282.7105
2010-12-272.6558
2010-12-262.6623
2010-12-252.6621
2010-12-242.6656
2010-12-232.6583
2010-12-222.6549
2010-12-212.6541
2010-12-202.6437
2010-12-192.6657
2010-12-182.6657
2010-12-172.6724
2010-12-162.6662
2010-12-152.6982
2010-12-142.675
2010-12-132.6244
2010-12-122.6573
2010-12-112.6573
2010-12-102.6649
2010-12-092.6731
2010-12-082.6519
2010-12-072.6766
2010-12-062.6834
2010-12-052.675
2010-12-042.6754
2010-12-032.6324
2010-12-022.6567
2010-12-012.6124
2010-11-302.6412
2010-11-292.6591
2010-11-282.6191
2010-11-272.6195
2010-11-262.6469
2010-11-252.6569
2010-11-242.7037
2010-11-232.6667
2010-11-222.6633
2010-11-212.6349
2010-11-202.6349
2010-11-192.631
2010-11-182.618
2010-11-172.6164
2010-11-162.6513
2010-11-152.6852
2010-11-142.6534
2010-11-132.6612
2010-11-122.6388
2010-11-112.7095
2010-11-102.6775
2010-11-092.6893
2010-11-082.6927
2010-11-072.6819
2010-11-062.6819
2010-11-052.7198
2010-11-042.6599
2010-11-032.6417
2010-11-022.6383
2010-11-012.6656
2010-10-312.6335
2010-10-302.6321
2010-10-292.6277
2010-10-282.6088
2010-10-272.6231
2010-10-262.6428
2010-10-252.6518
2010-10-242.6179
2010-10-232.6179
2010-10-222.6072
2010-10-212.6191
2010-10-202.5837
2010-10-192.6382
2010-10-182.623
2010-10-172.6539
2010-10-162.656
2010-10-152.6678
2010-10-142.6809
2010-10-132.6733
2010-10-122.6486
2010-10-112.6707
2010-10-102.6409
2010-10-092.6409
2010-10-082.6528
2010-10-072.6346
2010-10-062.6378
2010-10-052.6072
2010-10-042.6444
2010-10-032.6176
2010-10-022.6176
2010-10-012.6073
2010-09-302.6075
2010-09-292.542
2010-09-282.5578
2010-09-272.5848
2010-09-262.594
2010-09-252.594
2010-09-242.5895
2010-09-232.6101
2010-09-222.5644
2010-09-212.5826
2010-09-202.6052
2010-09-192.6119
2010-09-182.6119
2010-09-172.605
2010-09-162.5999
2010-09-152.5976
2010-09-142.5835
2010-09-132.5891
2010-09-122.5993
2010-09-112.5995
2010-09-102.5836
2010-09-092.6041
2010-09-082.5866
2010-09-073.1567
2010-09-062.5887
2010-09-052.5394
2010-09-042.5394
2010-09-032.5711
2010-09-022.5483
2010-09-012.541
2010-08-312.5094
2010-08-302.5432
2010-08-292.5313
2010-08-282.5313
2010-08-272.5458
2010-08-262.5404
2010-08-252.5438
2010-08-242.5497
2010-08-232.5652
2010-08-222.5625
2010-08-212.5625
2010-08-202.5658
2010-08-192.5741
2010-08-182.608
2010-08-172.5769
2010-08-162.5626
2010-08-152.5635
2010-08-142.5635
2010-08-132.5711
2010-08-122.5632
2010-08-112.5984
2010-08-102.586
2010-08-092.6199
2010-08-082.627
2010-08-072.627
2010-08-062.5952
2010-08-052.6258
2010-08-042.6521
2010-08-032.6244
2010-08-022.6054
2010-08-012.6018
2010-07-312.6018
2010-07-302.6072
2010-07-292.5777
2010-07-282.588
2010-07-272.6015
2010-07-262.5913
2010-07-252.5867
2010-07-242.5867
2010-07-232.5902
2010-07-222.5789
2010-07-212.5754
2010-07-202.5626
2010-07-192.5481
2010-07-182.5559
2010-07-172.5559
2010-07-162.5384
2010-07-152.5527
2010-07-142.5912
2010-07-132.5729
2010-07-122.5867
2010-07-112.5344
2010-07-102.5344
2010-07-092.5837
2010-07-082.5482
2010-07-072.5499
2010-07-062.5277
2010-07-052.5246
2010-07-042.5115
2010-07-032.5557
2010-07-022.4685
2010-07-012.4866
2010-06-302.5342
2010-06-292.5783
2010-06-282.6044
2010-06-272.5639
2010-06-262.5639
2010-06-252.5619
2010-06-242.5591
2010-06-232.5817
2010-06-222.619
2010-06-212.6204
2010-06-202.5963
2010-06-192.5963
2010-06-182.626
2010-06-172.5835
2010-06-162.6101
2010-06-152.6055
2010-06-142.607
2010-06-132.6045
2010-06-122.6045
2010-06-112.6045
2010-06-102.588
2010-06-092.5637
2010-06-082.5566
2010-06-072.5433
2010-06-062.5564
2010-06-052.5564
2010-06-042.5317
2010-06-032.5993
2010-06-022.6099
2010-06-012.5746
2010-05-312.5686
2010-05-302.5669
2010-05-292.5669
2010-05-282.5712
2010-05-272.5484
2010-05-262.5394
2010-05-252.4922
2010-05-242.5295
2010-05-232.5037
2010-05-222.5037
2010-05-212.5212
2010-05-202.4554
2010-05-192.5405
2010-05-182.6343
2010-05-172.5917
2010-05-162.6136
2010-05-152.6136
2010-05-142.6228
2010-05-132.6383
2010-05-122.6448
2010-05-112.6292
2010-05-102.7543
2010-05-092.5869
2010-05-082.5869
2010-05-072.5712
2010-05-062.5746
2010-05-052.5495
2010-05-042.5649
2010-05-032.6932
2010-05-022.7198
2010-05-012.7198
2010-04-302.6893
2010-04-292.7362
2010-04-282.7281
2010-04-272.719
2010-04-262.7147
2010-04-252.6111
2010-04-242.6111
2010-04-232.6047
2010-04-222.605
2010-04-212.721
2010-04-202.7162
2010-04-192.6609
2010-04-182.6826
2010-04-172.6826
2010-04-162.661
2010-04-152.6783
2010-04-142.67
2010-04-132.6699
2010-04-122.6713
2010-04-112.509
2010-04-102.509
2010-04-092.497
2010-04-082.5069
2010-04-072.5129
2010-04-062.5233
2010-04-052.5202
2010-04-042.4963
2010-04-032.4963
2010-04-022.4919
2010-04-012.4796
2010-03-312.4667
2010-03-302.5691
2010-03-292.5566
2010-03-282.535
2010-03-272.535
2010-03-262.5271
2010-03-252.5545
2010-03-242.547
2010-03-232.5825
2010-03-222.5531
2010-03-212.5925
2010-03-202.5925
2010-03-192.5744
2010-03-182.5797
2010-03-172.646
2010-03-162.5727
2010-03-152.5718
2010-03-142.6121
2010-03-132.6121
2010-03-122.6101
2010-03-112.6163
2010-03-102.618
2010-03-092.6068
2010-03-082.5575
2010-03-072.5413
2010-03-062.5413
2010-03-052.5413
2010-03-042.6141
2010-03-032.5092
2010-03-022.4885
2010-03-012.5932
2010-02-282.4716
2010-02-272.4716
2010-02-262.4777
2010-02-252.38
2010-02-242.4861
2010-02-232.5636
2010-02-222.5135
2010-02-212.4874
2010-02-202.4874
2010-02-192.4995
2010-02-182.5106
2010-02-172.5085
2010-02-162.4845
2010-02-152.4172
2010-02-142.4863
2010-02-132.4863
2010-02-122.4788
2010-02-112.4804
2010-02-102.4482
2010-02-092.4469
2010-02-082.3539
2010-02-072.4855
2010-02-062.4855
2010-02-052.4933
2010-02-042.4597
2010-02-032.4781
2010-02-022.4666
2010-02-012.5266
2010-01-312.4462
2010-01-302.4462
2010-01-292.461
2010-01-282.5117
2010-01-272.5322
2010-01-262.529
2010-01-252.4758
2010-01-242.4825
2010-01-232.4825
2010-01-222.4753
2010-01-212.4688
2010-01-202.5061
2010-01-192.5354
2010-01-182.4572
2010-01-172.5487
2010-01-162.5487
2010-01-152.5362
2010-01-142.621
2010-01-132.6114
2010-01-122.4396
2010-01-112.6009
2010-01-102.513
2010-01-092.513
2010-01-082.5041
2010-01-072.4644
2010-01-062.526
2010-01-052.5204
2010-01-042.5036
2010-01-032.4807
2010-01-022.4807
2010-01-012.4908
2009-12-312.4901
2009-12-302.4951
2009-12-292.5204
2009-12-282.513
2009-12-272.5174
2009-12-262.5174
2009-12-252.5511
2009-12-242.5502
2009-12-232.5611
2009-12-222.5553
2009-12-212.539
2009-12-202.5174
2009-12-192.5174
2009-12-182.519
2009-12-172.5075
2009-12-162.521
2009-12-152.532
2009-12-142.4677
2009-12-132.5593
2009-12-122.5593
2009-12-112.5579
2009-12-102.493
2009-12-092.4846
2009-12-082.5355
2009-12-072.4818
2009-12-062.5629
2009-12-052.5629
2009-12-042.5726
2009-12-032.5528
2009-12-022.5635
2009-12-012.5638
2009-11-302.5309
2009-11-292.5048
2009-11-282.5048
2009-11-272.5177
2009-11-262.4711
2009-11-252.545
2009-11-242.5387
2009-11-232.5428
2009-11-222.4403
2009-11-212.4403
2009-11-202.4344
2009-11-192.4523
2009-11-182.5454
2009-11-172.5549
2009-11-162.5608
2009-11-152.483
2009-11-142.483
2009-11-132.4809
2009-11-122.4889
2009-11-112.5117
2009-11-102.4808
2009-11-092.4734
2009-11-082.5069
2009-11-072.5069
2009-11-062.5008
2009-11-052.4441
2009-11-042.4441
2009-11-032.5055
2009-11-022.4919
2009-11-012.4916
2009-10-312.4916
2009-10-302.4904
2009-10-292.5074
2009-10-282.4963
2009-10-272.5572
2009-10-262.5398
2009-10-252.5516
2009-10-242.5516
2009-10-232.5511
2009-10-222.5134
2009-10-212.4943
2009-10-202.5667
2009-10-192.5487
2009-10-182.6062
2009-10-172.6062
2009-10-162.6072
2009-10-152.5851
2009-10-142.62
2009-10-132.6294
2009-10-122.6207
2009-10-112.5761
2009-10-102.5761
2009-10-092.5845
2009-10-082.5694
2009-10-072.5462
2009-10-062.5492
2009-10-052.4518
2009-10-042.4569
2009-10-032.4569
2009-10-022.4769
2009-10-012.4749
2009-09-302.4897
2009-09-292.4649
2009-09-282.4908
2009-09-272.4422
2009-09-262.4422
2009-09-252.445
2009-09-242.4677
2009-09-232.492
2009-09-222.4961
2009-09-212.4808
2009-09-202.4923
2009-09-192.4923
2009-09-182.4969
2009-09-172.4943
2009-09-162.4962
2009-09-152.4789
2009-09-142.4531
2009-09-132.4778
2009-09-122.4778
2009-09-112.4852
2009-09-102.4713
2009-09-092.4703
2009-09-082.4718
2009-09-072.4764
2009-09-062.4432
2009-09-052.4432
2009-09-042.4467
2009-09-032.4353
2009-09-022.4083
2009-09-012.4369
2009-08-312.4431
2009-08-302.4713
2009-08-292.4713
2009-08-282.4575
2009-08-272.4402
2009-08-262.4383
2009-08-252.4626
2009-08-242.4364
2009-08-232.4166
2009-08-222.4166
2009-08-212.3581
2009-08-202.3559
2009-08-192.3438
2009-08-182.3439
2009-08-172.4084
2009-08-162.4607
2009-08-152.4607
2009-08-142.4474
2009-08-132.4723
2009-08-122.397
2009-08-112.4305
2009-08-102.41
2009-08-092.4648
2009-08-082.4648
2009-08-072.4984
2009-08-062.4804
2009-08-052.4937
2009-08-042.4428
2009-08-032.4857
2009-08-022.4786
2009-08-012.4786
2009-07-312.4586
2009-07-302.4599
2009-07-292.4629
2009-07-282.4807
2009-07-272.4745
2009-07-262.4663
2009-07-252.4663
2009-07-242.463
2009-07-232.446
2009-07-222.4137
2009-07-212.4024
2009-07-202.3985
2009-07-192.3897
2009-07-182.3897
2009-07-172.4028
2009-07-162.3879
2009-07-152.3916
2009-07-142.3624
2009-07-132.3161
2009-07-122.2899
2009-07-112.2899
2009-07-102.2889
2009-07-092.2943
2009-07-082.2994
2009-07-072.2647
2009-07-062.2887
2009-07-052.3086
2009-07-042.3086
2009-07-032.3048
2009-07-022.3111
2009-07-012.316
2009-06-302.3143
2009-06-292.3038
2009-06-282.3292
2009-06-272.3292
2009-06-262.324
2009-06-252.3225
2009-06-242.3262
2009-06-232.3193
2009-06-222.3129
2009-06-212.3681
2009-06-202.3681
2009-06-192.3519
2009-06-182.3602
2009-06-172.3509
2009-06-162.3623

forex