Canadian Dollar<=>Vatu. Historical prices. Updated daily
| date | CAD/VUV |
|---|---|
| 2012-02-18 | 88.5736 |
| 2012-02-17 | 89.8035 |
| 2012-02-16 | 89.2432 |
| 2012-02-15 | 89.725 |
| 2012-02-14 | 89.8058 |
| 2012-02-13 | 89.3095 |
| 2012-02-12 | 89.2075 |
| 2012-02-11 | 89.2075 |
| 2012-02-10 | 89.9024 |
| 2012-02-09 | 90.3307 |
| 2012-02-08 | 90.3017 |
| 2012-02-07 | 90.0888 |
| 2012-02-06 | 89.722 |
| 2012-02-05 | 89.7964 |
| 2012-02-04 | 89.7964 |
| 2012-02-03 | 90.4968 |
| 2012-02-02 | 90.2723 |
| 2012-02-01 | 90.833 |
| 2012-01-31 | 90.0796 |
| 2012-01-30 | 90.2601 |
| 2012-01-29 | 90.383 |
| 2012-01-28 | 90.383 |
| 2012-01-27 | 90.4659 |
| 2012-01-26 | 90.664 |
| 2012-01-25 | 90.1564 |
| 2012-01-24 | 90.4848 |
| 2012-01-23 | 91.2826 |
| 2012-01-22 | 90.8058 |
| 2012-01-21 | 90.8058 |
| 2012-01-20 | 90.8258 |
| 2012-01-19 | 91.8204 |
| 2012-01-18 | 91.8204 |
| 2012-01-17 | 91.7807 |
| 2012-01-16 | 91.1075 |
| 2012-01-15 | 90.9285 |
| 2012-01-14 | 90.9285 |
| 2012-01-13 | 91.4172 |
| 2012-01-12 | 91.4389 |
| 2012-01-11 | 91.6894 |
| 2012-01-10 | 91.1901 |
| 2012-01-09 | 90.5053 |
| 2012-01-08 | 91.296 |
| 2012-01-07 | 91.296 |
| 2012-01-06 | 91.0177 |
| 2012-01-05 | 90.286 |
| 2012-01-04 | 91.5047 |
| 2012-01-03 | 92.0774 |
| 2012-01-02 | 91.7337 |
| 2012-01-01 | 91.9127 |
| 2011-12-31 | 91.9127 |
| 2011-12-30 | 92.3745 |
| 2011-12-29 | 90.6815 |
| 2011-12-28 | 92.008 |
| 2011-12-27 | 91.8986 |
| 2011-12-26 | 91.7611 |
| 2011-12-25 | 91.8341 |
| 2011-12-24 | 91.8341 |
| 2011-12-23 | 91.3339 |
| 2011-12-22 | 91.5128 |
| 2011-12-21 | 91.6807 |
| 2011-12-20 | 90.485 |
| 2011-12-19 | 90.6202 |
| 2011-12-18 | 90.781 |
| 2011-12-17 | 90.781 |
| 2011-12-16 | 90.9146 |
| 2011-12-15 | 89.8555 |
| 2011-12-14 | 90.2612 |
| 2011-12-13 | 89.9365 |
| 2011-12-12 | 90.429 |
| 2011-12-11 | 90.3801 |
| 2011-12-10 | 90.3801 |
| 2011-12-09 | 89.4684 |
| 2011-12-08 | 90.5928 |
| 2011-12-07 | 90.5928 |
| 2011-12-06 | 89.5033 |
| 2011-12-05 | 89.3099 |
| 2011-12-04 | 89.5194 |
| 2011-12-03 | 89.5194 |
| 2011-12-02 | 91.7014 |
| 2011-12-01 | 91.2649 |
| 2011-11-30 | 91.1233 |
| 2011-11-29 | 90.8476 |
| 2011-11-28 | 90.3118 |
| 2011-11-27 | 89.577 |
| 2011-11-26 | 89.577 |
| 2011-11-25 | 89.1788 |
| 2011-11-24 | 89.0874 |
| 2011-11-23 | 88.5284 |
| 2011-11-22 | 88.3331 |
| 2011-11-21 | 89.0561 |
| 2011-11-20 | 89.3121 |
| 2011-11-19 | 89.3121 |
| 2011-11-18 | 87.7899 |
| 2011-11-17 | 87.4389 |
| 2011-11-16 | 89.2226 |
| 2011-11-15 | 89.5555 |
| 2011-11-14 | 90.1613 |
| 2011-11-13 | 89.4976 |
| 2011-11-12 | 89.4976 |
| 2011-11-11 | 88.2189 |
| 2011-11-10 | 90.0815 |
| 2011-11-09 | 92.0489 |
| 2011-11-08 | 91.937 |
| 2011-11-07 | 91.1973 |
| 2011-11-06 | 89.4928 |
| 2011-11-05 | 89.4928 |
| 2011-11-04 | 91.229 |
| 2011-11-03 | 90.4486 |
| 2011-11-02 | 91.945 |
| 2011-11-01 | 90.9216 |
| 2011-10-31 | 91.1259 |
| 2011-10-30 | 91.3682 |
| 2011-10-29 | 91.3682 |
| 2011-10-28 | 91.6262 |
| 2011-10-27 | 90.8488 |
| 2011-10-26 | 91.6784 |
| 2011-10-25 | 92.2822 |
| 2011-10-24 | 92.5326 |
| 2011-10-23 | 89.9734 |
| 2011-10-22 | 89.9734 |
| 2011-10-21 | 90.6025 |
| 2011-10-20 | 89.8368 |
| 2011-10-19 | 92.493 |
| 2011-10-18 | 90.0967 |
| 2011-10-17 | 91.2896 |
| 2011-10-16 | 91.783 |
| 2011-10-15 | 91.783 |
| 2011-10-14 | 90.0306 |
| 2011-10-13 | 90.6056 |
| 2011-10-12 | 90.502 |
| 2011-10-11 | 90.9347 |
| 2011-10-10 | 90.7856 |
| 2011-10-09 | 90.9208 |
| 2011-10-08 | 90.9208 |
| 2011-10-07 | 90.0287 |
| 2011-10-06 | 89.8618 |
| 2011-10-05 | 88.0895 |
| 2011-10-04 | 88.2402 |
| 2011-10-03 | 87.8763 |
| 2011-10-02 | 88.5988 |
| 2011-10-01 | 88.5988 |
| 2011-09-30 | 88.7692 |
| 2011-09-29 | 89.0002 |
| 2011-09-28 | 89.8389 |
| 2011-09-27 | 88.253 |
| 2011-09-26 | 88.3899 |
| 2011-09-25 | 88.3899 |
| 2011-09-24 | 88.3899 |
| 2011-09-23 | 88.6519 |
| 2011-09-22 | 89.71 |
| 2011-09-21 | 91.0679 |
| 2011-09-20 | 92.3315 |
| 2011-09-19 | 92.1888 |
| 2011-09-18 | 92.7821 |
| 2011-09-17 | 92.7821 |
| 2011-09-16 | 92.7115 |
| 2011-09-15 | 92.123 |
| 2011-09-14 | 93.8005 |
| 2011-09-13 | 91.8581 |
| 2011-09-12 | 91.3657 |
| 2011-09-11 | 89.2665 |
| 2011-09-10 | 89.2665 |
| 2011-09-09 | 90.9619 |
| 2011-09-08 | 91.175 |
| 2011-09-07 | 91.9703 |
| 2011-09-06 | 90.5752 |
| 2011-09-05 | 91.7396 |
| 2011-09-04 | 90.2161 |
| 2011-09-03 | 90.2161 |
| 2011-09-02 | 92.0752 |
| 2011-09-01 | 93.0131 |
| 2011-08-31 | 92.7855 |
| 2011-08-30 | 92.6676 |
| 2011-08-29 | 93.1297 |
| 2011-08-28 | 91.0178 |
| 2011-08-27 | 91.0178 |
| 2011-08-26 | 91.3187 |
| 2011-08-25 | 92.6575 |
| 2011-08-24 | 92.6965 |
| 2011-08-23 | 92.6038 |
| 2011-08-22 | 93.2335 |
| 2011-08-21 | 90.717 |
| 2011-08-20 | 90.717 |
| 2011-08-19 | 91.013 |
| 2011-08-18 | 91.3641 |
| 2011-08-17 | 91.3769 |
| 2011-08-16 | 92.8061 |
| 2011-08-15 | 92.1014 |
| 2011-08-14 | 90.4408 |
| 2011-08-13 | 90.4408 |
| 2011-08-12 | 92.4204 |
| 2011-08-11 | 92.5519 |
| 2011-08-10 | 89.5247 |
| 2011-08-09 | 92.5158 |
| 2011-08-08 | 90.7651 |
| 2011-08-07 | 88.268 |
| 2011-08-06 | 88.7969 |
| 2011-08-05 | 89.5514 |
| 2011-08-04 | 91.8316 |
| 2011-08-03 | 93.517 |
| 2011-08-02 | 93.3001 |
| 2011-08-01 | 93.7798 |
| 2011-07-31 | 90.7898 |
| 2011-07-30 | 90.7898 |
| 2011-07-29 | 93.6523 |
| 2011-07-28 | 94.0144 |
| 2011-07-27 | 94.0771 |
| 2011-07-26 | 94.8506 |
| 2011-07-25 | 94.4469 |
| 2011-07-24 | 92.6443 |
| 2011-07-23 | 92.6443 |
| 2011-07-22 | 91.5785 |
| 2011-07-21 | 95.8027 |
| 2011-07-20 | 96.5975 |
| 2011-07-19 | 94.9365 |
| 2011-07-18 | 92.6889 |
| 2011-07-17 | 92.406 |
| 2011-07-16 | 93.1635 |
| 2011-07-15 | 95.5462 |
| 2011-07-14 | 95.1498 |
| 2011-07-13 | 94.2017 |
| 2011-07-12 | 93.5809 |
| 2011-07-11 | 93.3314 |
| 2011-07-10 | 91.9249 |
| 2011-07-09 | 91.9249 |
| 2011-07-08 | 93.9116 |
| 2011-07-07 | 94.3815 |
| 2011-07-06 | 94.2367 |
| 2011-07-05 | 94.5592 |
| 2011-07-04 | 94.6004 |
| 2011-07-03 | 92.4608 |
| 2011-07-02 | 92.4608 |
| 2011-07-01 | 95.0643 |
| 2011-06-30 | 94.526 |
| 2011-06-29 | 94.2941 |
| 2011-06-28 | 92.9935 |
| 2011-06-27 | 92.4697 |
| 2011-06-26 | 89.7871 |
| 2011-06-25 | 89.7871 |
| 2011-06-24 | 92.2062 |
| 2011-06-23 | 93.1378 |
| 2011-06-22 | 93.479 |
| 2011-06-21 | 93.6342 |
| 2011-06-20 | 92.7286 |
| 2011-06-19 | 90.5409 |
| 2011-06-18 | 90.5409 |
| 2011-06-17 | 90.3449 |
| 2011-06-16 | 90.211 |
| 2011-06-15 | 92.9976 |
| 2011-06-14 | 93.8215 |
| 2011-06-13 | 93.3499 |
| 2011-06-12 | 90.1564 |
| 2011-06-11 | 90.1564 |
| 2011-06-10 | 92.7575 |
| 2011-06-09 | 93.2086 |
| 2011-06-08 | 92.6763 |
| 2011-06-07 | 90.6816 |
| 2011-06-06 | 92.5703 |
| 2011-06-05 | 90.817 |
| 2011-06-04 | 90.817 |
| 2011-06-03 | 92.916 |
| 2011-06-02 | 93.1437 |
| 2011-06-01 | 93.0279 |
| 2011-05-31 | 93.7303 |
| 2011-05-30 | 93.1389 |
| 2011-05-29 | 90.7225 |
| 2011-05-28 | 90.7225 |
| 2011-05-27 | 93.0519 |
| 2011-05-26 | 92.7416 |
| 2011-05-25 | 93.2123 |
| 2011-05-24 | 93.0751 |
| 2011-05-23 | 94.267 |
| 2011-05-22 | 92.2525 |
| 2011-05-21 | 92.2525 |
| 2011-05-20 | 94.2926 |
| 2011-05-19 | 94.9614 |
| 2011-05-18 | 95 |
| 2011-05-17 | 93.4958 |
| 2011-05-16 | 94.8391 |
| 2011-05-15 | 90.1652 |
| 2011-05-14 | 90.1812 |
| 2011-05-13 | 93.8135 |
| 2011-05-12 | 94.4331 |
| 2011-05-11 | 93.6625 |
| 2011-05-10 | 95.4569 |
| 2011-05-09 | 92.5725 |
| 2011-05-08 | 91.0473 |
| 2011-05-07 | 91.0473 |
| 2011-05-06 | 93.3112 |
| 2011-05-05 | 94.0105 |
| 2011-05-04 | 94.6262 |
| 2011-05-03 | 94.6686 |
| 2011-05-02 | 95.524 |
| 2011-05-01 | 92.81 |
| 2011-04-30 | 92.81 |
| 2011-04-29 | 95.5686 |
| 2011-04-28 | 95.7172 |
| 2011-04-27 | 93.572 |
| 2011-04-26 | 95.7014 |
| 2011-04-25 | 95.6315 |
| 2011-04-24 | 93.6945 |
| 2011-04-23 | 93.7013 |
| 2011-04-22 | 95.8249 |
| 2011-04-21 | 93.5237 |
| 2011-04-20 | 96.2443 |
| 2011-04-19 | 97.2157 |
| 2011-04-18 | 96.4161 |
| 2011-04-17 | 94.5513 |
| 2011-04-16 | 94.5513 |
| 2011-04-15 | 96.9798 |
| 2011-04-14 | 99.3176 |
| 2011-04-13 | 96.5143 |
| 2011-04-12 | 96.1702 |
| 2011-04-11 | 94.7883 |
| 2011-04-10 | 96.4762 |
| 2011-04-09 | 96.4792 |
| 2011-04-08 | 97.015 |
| 2011-04-07 | 97.1481 |
| 2011-04-06 | 97.0845 |
| 2011-04-05 | 96.6015 |
| 2011-04-04 | 95.6984 |
| 2011-04-03 | 96.1092 |
| 2011-04-02 | 96.1092 |
| 2011-04-01 | 95.2523 |
| 2011-03-31 | 95.3311 |
| 2011-03-30 | 96.3438 |
| 2011-03-29 | 94.4444 |
| 2011-03-28 | 96.338 |
| 2011-03-27 | 94.0185 |
| 2011-03-26 | 94.0188 |
| 2011-03-25 | 96.079 |
| 2011-03-24 | 95.8526 |
| 2011-03-23 | 94.6999 |
| 2011-03-22 | 95.9753 |
| 2011-03-21 | 96.8013 |
| 2011-03-20 | 96.1946 |
| 2011-03-19 | 96.1946 |
| 2011-03-18 | 97.8142 |
| 2011-03-17 | 95.9516 |
| 2011-03-16 | 93.9332 |
| 2011-03-15 | 94.4331 |
| 2011-03-14 | 95.4582 |
| 2011-03-13 | 96.3837 |
| 2011-03-12 | 96.3837 |
| 2011-03-11 | 95.7043 |
| 2011-03-10 | 97.8598 |
| 2011-03-09 | 96.2721 |
| 2011-03-08 | 95.8126 |
| 2011-03-07 | 95.5767 |
| 2011-03-06 | 95.4923 |
| 2011-03-05 | 95.4923 |
| 2011-03-04 | 95.5267 |
| 2011-03-03 | 95.6608 |
| 2011-03-02 | 95.5967 |
| 2011-03-01 | 95.4017 |
| 2011-02-28 | 95.4701 |
| 2011-02-27 | 95.3467 |
| 2011-02-26 | 95.3509 |
| 2011-02-25 | 95.8414 |
| 2011-02-24 | 95.3651 |
| 2011-02-23 | 94.6773 |
| 2011-02-22 | 93.9033 |
| 2011-02-21 | 95.3061 |
| 2011-02-20 | 95.5723 |
| 2011-02-19 | 95.5665 |
| 2011-02-18 | 94.4181 |
| 2011-02-17 | 95.0537 |
| 2011-02-16 | 95.0984 |
| 2011-02-15 | 94.5863 |
| 2011-02-14 | 94.6465 |
| 2011-02-13 | 94.0517 |
| 2011-02-12 | 94.0517 |
| 2011-02-11 | 94.7836 |
| 2011-02-10 | 94.0278 |
| 2011-02-09 | 94.9853 |
| 2011-02-08 | 94.1658 |
| 2011-02-07 | 93.7588 |
| 2011-02-06 | 93.1206 |
| 2011-02-05 | 93.3253 |
| 2011-02-04 | 95.5325 |
| 2011-02-03 | 92.8958 |
| 2011-02-02 | 94.6809 |
| 2011-02-01 | 94.3045 |
| 2011-01-31 | 92.8983 |
| 2011-01-30 | 92.6623 |
| 2011-01-29 | 92.6604 |
| 2011-01-28 | 92.6915 |
| 2011-01-27 | 93.0209 |
| 2011-01-26 | 94.3903 |
| 2011-01-25 | 95.4416 |
| 2011-01-24 | 94.5707 |
| 2011-01-23 | 95.2865 |
| 2011-01-22 | 95.1304 |
| 2011-01-21 | 96.4727 |
| 2011-01-20 | 94.5467 |
| 2011-01-19 | 95.6015 |
| 2011-01-18 | 94.7031 |
| 2011-01-17 | 95.0805 |
| 2011-01-16 | 94.7849 |
| 2011-01-15 | 94.7849 |
| 2011-01-14 | 96.2441 |
| 2011-01-13 | 96.8651 |
| 2011-01-12 | 97.5909 |
| 2011-01-11 | 95.6945 |
| 2011-01-10 | 95.2518 |
| 2011-01-09 | 95.4943 |
| 2011-01-08 | 93.1221 |
| 2011-01-07 | 96.8255 |
| 2011-01-06 | 94.3312 |
| 2011-01-05 | 94.3254 |
| 2011-01-04 | 93.6893 |
| 2011-01-03 | 93.6849 |
| 2011-01-02 | 92.2793 |
| 2011-01-01 | 92.2829 |
| 2010-12-31 | 93.2924 |
| 2010-12-30 | 95.0891 |
| 2010-12-29 | 92.9279 |
| 2010-12-28 | 93.4879 |
| 2010-12-27 | 92.506 |
| 2010-12-26 | 92.7096 |
| 2010-12-25 | 92.706 |
| 2010-12-24 | 92.4752 |
| 2010-12-23 | 92.3135 |
| 2010-12-22 | 92.727 |
| 2010-12-21 | 92.2303 |
| 2010-12-20 | 92.9518 |
| 2010-12-19 | 93.2056 |
| 2010-12-18 | 93.2068 |
| 2010-12-17 | 93.7603 |
| 2010-12-16 | 93.9992 |
| 2010-12-15 | 93.9905 |
| 2010-12-14 | 93.7421 |
| 2010-12-13 | 93.398 |
| 2010-12-12 | 93.5134 |
| 2010-12-11 | 93.5149 |
| 2010-12-10 | 93.7884 |
| 2010-12-09 | 93.2192 |
| 2010-12-08 | 93.6525 |
| 2010-12-07 | 93.4956 |
| 2010-12-06 | 93.9988 |
| 2010-12-05 | 94.0058 |
| 2010-12-04 | 94.0208 |
| 2010-12-03 | 93.4284 |
| 2010-12-02 | 94.9234 |
| 2010-12-01 | 92.9721 |
| 2010-11-30 | 91.0639 |
| 2010-11-29 | 91.8358 |
| 2010-11-28 | 91.1581 |
| 2010-11-27 | 91.1721 |
| 2010-11-26 | 91.5619 |
| 2010-11-25 | 93.0812 |
| 2010-11-24 | 93.1415 |
| 2010-11-23 | 90.9829 |
| 2010-11-22 | 90.8881 |
| 2010-11-21 | 91.3758 |
| 2010-11-20 | 91.3758 |
| 2010-11-19 | 91.3294 |
| 2010-11-18 | 91.4438 |
| 2010-11-17 | 89.6733 |
| 2010-11-16 | 89.9405 |
| 2010-11-15 | 89.6914 |
| 2010-11-14 | 89.58 |
| 2010-11-13 | 90.6523 |
| 2010-11-12 | 89.3924 |
| 2010-11-11 | 93.018 |
| 2010-11-10 | 92.1414 |
| 2010-11-09 | 90.2777 |
| 2010-11-08 | 90.3469 |
| 2010-11-07 | 91.3683 |
| 2010-11-06 | 91.3683 |
| 2010-11-05 | 91.0788 |
| 2010-11-04 | 91.5393 |
| 2010-11-03 | 90.9735 |
| 2010-11-02 | 92.117 |
| 2010-11-01 | 90.8975 |
| 2010-10-31 | 91.8066 |
| 2010-10-30 | 91.7567 |
| 2010-10-29 | 91.8191 |
| 2010-10-28 | 92.2103 |
| 2010-10-27 | 90.8321 |
| 2010-10-26 | 90.9489 |
| 2010-10-25 | 91.2624 |
| 2010-10-24 | 92.3635 |
| 2010-10-23 | 92.3635 |
| 2010-10-22 | 93.3212 |
| 2010-10-21 | 90.7716 |
| 2010-10-20 | 90.5205 |
| 2010-10-19 | 90.206 |
| 2010-10-18 | 91.53 |
| 2010-10-17 | 91.8725 |
| 2010-10-16 | 92.3684 |
| 2010-10-15 | 92.3796 |
| 2010-10-14 | 94.7249 |
| 2010-10-13 | 94.536 |
| 2010-10-12 | 93.9314 |
| 2010-10-11 | 92.8856 |
| 2010-10-10 | 91.624 |
| 2010-10-09 | 91.624 |
| 2010-10-08 | 92.3492 |
| 2010-10-07 | 91.2979 |
| 2010-10-06 | 95.346 |
| 2010-10-05 | 93.376 |
| 2010-10-04 | 92.8127 |
| 2010-10-03 | 92.1216 |
| 2010-10-02 | 92.1216 |
| 2010-10-01 | 95.3556 |
| 2010-09-30 | 92.1401 |
| 2010-09-29 | 91.948 |
| 2010-09-28 | 93.2995 |
| 2010-09-27 | 93.2505 |
| 2010-09-26 | 92.3055 |
| 2010-09-25 | 92.3055 |
| 2010-09-24 | 93.774 |
| 2010-09-23 | 92.0506 |
| 2010-09-22 | 95.1211 |
| 2010-09-21 | 94.0078 |
| 2010-09-20 | 94.0189 |
| 2010-09-19 | 94.761 |
| 2010-09-18 | 94.761 |
| 2010-09-17 | 95.0063 |
| 2010-09-16 | 94.0313 |
| 2010-09-15 | 93.7678 |
| 2010-09-14 | 94.2429 |
| 2010-09-13 | 94.7317 |
| 2010-09-12 | 94.5221 |
| 2010-09-11 | 94.5299 |
| 2010-09-10 | 94.0362 |
| 2010-09-09 | 95.1099 |
| 2010-09-08 | 94.0142 |
| 2010-09-07 | 94.3513 |
| 2010-09-06 | 96.1212 |
| 2010-09-05 | 92.8877 |
| 2010-09-04 | 92.8877 |
| 2010-09-03 | 94.3781 |
| 2010-09-02 | 93.1724 |
| 2010-09-01 | 94.5803 |
| 2010-08-31 | 92.2404 |
| 2010-08-30 | 93.7798 |
| 2010-08-29 | 93.8889 |
| 2010-08-28 | 93.8889 |
| 2010-08-27 | 94.7054 |
| 2010-08-26 | 94.0708 |
| 2010-08-25 | 94.0927 |
| 2010-08-24 | 93.9819 |
| 2010-08-23 | 94.351 |
| 2010-08-22 | 93.9547 |
| 2010-08-21 | 93.9547 |
| 2010-08-20 | 95.1537 |
| 2010-08-19 | 96.0946 |
| 2010-08-18 | 96.926 |
| 2010-08-17 | 96.0114 |
| 2010-08-16 | 94.664 |
| 2010-08-15 | 94.4167 |
| 2010-08-14 | 94.4167 |
| 2010-08-13 | 94.7028 |
| 2010-08-12 | 94.681 |
| 2010-08-11 | 91.8662 |
| 2010-08-10 | 96.6222 |
| 2010-08-09 | 95.4425 |
| 2010-08-08 | 96.034 |
| 2010-08-07 | 96.034 |
| 2010-08-06 | 95.5326 |
| 2010-08-05 | 96.7403 |
| 2010-08-04 | 96.6395 |
| 2010-08-03 | 96.1203 |
| 2010-08-02 | 96.3254 |
| 2010-08-01 | 95.7537 |
| 2010-07-31 | 95.7537 |
| 2010-07-30 | 96.0301 |
| 2010-07-29 | 95.5519 |
| 2010-07-28 | 95.3507 |
| 2010-07-27 | 94.9591 |
| 2010-07-26 | 95.8585 |
| 2010-07-25 | 96.4336 |
| 2010-07-24 | 96.4336 |
| 2010-07-23 | 96.529 |
| 2010-07-22 | 96.4654 |
| 2010-07-21 | 95.644 |
| 2010-07-20 | 95.6079 |
| 2010-07-19 | 95.0377 |
| 2010-07-18 | 94.2514 |
| 2010-07-17 | 94.2514 |
| 2010-07-16 | 93.4211 |
| 2010-07-15 | 97.4739 |
| 2010-07-14 | 96.3444 |
| 2010-07-13 | 96.4384 |
| 2010-07-12 | 97.485 |
| 2010-07-11 | 95.0582 |
| 2010-07-10 | 95.0582 |
| 2010-07-09 | 97.6028 |
| 2010-07-08 | 97.8699 |
| 2010-07-07 | 96.901 |
| 2010-07-06 | 96.9749 |
| 2010-07-05 | 98.1619 |
| 2010-07-04 | 94.6372 |
| 2010-07-03 | 96.7207 |
| 2010-07-02 | 97.0701 |
| 2010-07-01 | 95.0332 |
| 2010-06-30 | 97.1613 |
| 2010-06-29 | 95.509 |
| 2010-06-28 | 97.1381 |
| 2010-06-27 | 94.4566 |
| 2010-06-26 | 94.4566 |
| 2010-06-25 | 98.0951 |
| 2010-06-24 | 97.4339 |
| 2010-06-23 | 98.5307 |
| 2010-06-22 | 97.8356 |
| 2010-06-21 | 98.3183 |
| 2010-06-20 | 95.8312 |
| 2010-06-19 | 95.8312 |
| 2010-06-18 | 99.5494 |
| 2010-06-17 | 100.7925 |
| 2010-06-16 | 99.128 |
| 2010-06-15 | 100.5618 |
| 2010-06-14 | 99.786 |
| 2010-06-13 | 100.4856 |
| 2010-06-12 | 100.4856 |
| 2010-06-11 | 100.224 |
| 2010-06-10 | 100.3281 |
| 2010-06-09 | 100.2639 |
| 2010-06-08 | 100.0478 |
| 2010-06-07 | 98.8045 |
| 2010-06-06 | 95.8952 |
| 2010-06-05 | 95.8952 |
| 2010-06-04 | 95.0385 |
| 2010-06-03 | 98.9974 |
| 2010-06-02 | 98.4524 |
| 2010-06-01 | 95.4278 |
| 2010-05-31 | 96.9358 |
| 2010-05-30 | 96.4413 |
| 2010-05-29 | 96.4413 |
| 2010-05-28 | 95.6465 |
| 2010-05-27 | 99.2756 |
| 2010-05-26 | 95.2388 |
| 2010-05-25 | 95.5598 |
| 2010-05-24 | 95.7105 |
| 2010-05-23 | 95.9484 |
| 2010-05-22 | 95.9484 |
| 2010-05-21 | 97.2059 |
| 2010-05-20 | 95.5789 |
| 2010-05-19 | 97.9515 |
| 2010-05-18 | 97.2984 |
| 2010-05-17 | 97.9207 |
| 2010-05-16 | 96.5235 |
| 2010-05-15 | 96.5235 |
| 2010-05-14 | 97.169 |
| 2010-05-13 | 98.5077 |
| 2010-05-12 | 97.2736 |
| 2010-05-11 | 95.7894 |
| 2010-05-10 | 96.7586 |
| 2010-05-09 | 95.1916 |
| 2010-05-08 | 95.1916 |
| 2010-05-07 | 94.553 |
| 2010-05-06 | 93.0811 |
| 2010-05-05 | 94.383 |
| 2010-05-04 | 94.4624 |
| 2010-05-03 | 96.861 |
| 2010-05-02 | 96.3996 |
| 2010-05-01 | 96.3996 |
| 2010-04-30 | 95.0706 |
| 2010-04-29 | 97.5652 |
| 2010-04-28 | 97.3082 |
| 2010-04-27 | 96.2838 |
| 2010-04-26 | 97.8877 |
| 2010-04-25 | 96.5367 |
| 2010-04-24 | 96.5367 |
| 2010-04-23 | 96.7614 |
| 2010-04-22 | 96.8022 |
| 2010-04-21 | 96.486 |
| 2010-04-20 | 96.9921 |
| 2010-04-19 | 95.0745 |
| 2010-04-18 | 98.9519 |
| 2010-04-17 | 98.9519 |
| 2010-04-16 | 94.626 |
| 2010-04-15 | 95.7113 |
| 2010-04-14 | 96.0238 |
| 2010-04-13 | 96.2588 |
| 2010-04-12 | 96.7266 |
| 2010-04-11 | 99.6955 |
| 2010-04-10 | 99.6955 |
| 2010-04-09 | 96.4895 |
| 2010-04-08 | 97.4077 |
| 2010-04-07 | 97.0827 |
| 2010-04-06 | 96.9561 |
| 2010-04-05 | 96.8873 |
| 2010-04-04 | 95.6768 |
| 2010-04-03 | 95.6768 |
| 2010-04-02 | 95.9475 |
| 2010-04-01 | 96.0624 |
| 2010-03-31 | 95.5447 |
| 2010-03-30 | 95.2743 |
| 2010-03-29 | 94.9038 |
| 2010-03-28 | 96.3793 |
| 2010-03-27 | 96.3793 |
| 2010-03-26 | 96.3964 |
| 2010-03-25 | 97.7458 |
| 2010-03-24 | 94.8977 |
| 2010-03-23 | 95.6461 |
| 2010-03-22 | 94.925 |
| 2010-03-21 | 95.3198 |
| 2010-03-20 | 95.3198 |
| 2010-03-19 | 94.6374 |
| 2010-03-18 | 94.9978 |
| 2010-03-17 | 97.5575 |
| 2010-03-16 | 96.1944 |
| 2010-03-15 | 95.909 |
| 2010-03-14 | 97.9019 |
| 2010-03-13 | 97.9019 |
| 2010-03-12 | 97.7752 |
| 2010-03-11 | 95.9874 |
| 2010-03-10 | 95.8402 |
| 2010-03-09 | 95.8769 |
| 2010-03-08 | 95.728 |
| 2010-03-07 | 96.1359 |
| 2010-03-06 | 96.1359 |
| 2010-03-05 | 94.6328 |
| 2010-03-04 | 96.0657 |
| 2010-03-03 | 95.9827 |
| 2010-03-02 | 94.5371 |
| 2010-03-01 | 94.0256 |
| 2010-02-28 | 92.9309 |
| 2010-02-27 | 92.9309 |
| 2010-02-26 | 93.8334 |
| 2010-02-25 | 92.8994 |
| 2010-02-24 | 93.5185 |
| 2010-02-23 | 94.0979 |
| 2010-02-22 | 93.8981 |
| 2010-02-21 | 93.1305 |
| 2010-02-20 | 93.1305 |
| 2010-02-19 | 93.864 |
| 2010-02-18 | 94.3486 |
| 2010-02-17 | 92.8923 |
| 2010-02-16 | 94.6038 |
| 2010-02-15 | 93.9655 |
| 2010-02-14 | 92.4613 |
| 2010-02-13 | 92.4613 |
| 2010-02-12 | 91.874 |
| 2010-02-11 | 92.9327 |
| 2010-02-10 | 93.363 |
| 2010-02-09 | 94.0785 |
| 2010-02-08 | 90.9308 |
| 2010-02-07 | 93.3862 |
| 2010-02-06 | 93.3862 |
| 2010-02-05 | 93.4002 |
| 2010-02-04 | 93.1704 |
| 2010-02-03 | 93.9681 |
| 2010-02-02 | 94.0711 |
| 2010-02-01 | 93.6088 |
| 2010-01-31 | 91.0594 |
| 2010-01-30 | 91.0594 |
| 2010-01-29 | 90.8454 |
| 2010-01-28 | 92.3351 |
| 2010-01-27 | 92.052 |
| 2010-01-26 | 90.5778 |
| 2010-01-25 | 91.1061 |
| 2010-01-24 | 91.0268 |
| 2010-01-23 | 91.0268 |
| 2010-01-22 | 90.7058 |
| 2010-01-21 | 93.1875 |
| 2010-01-20 | 92.0198 |
| 2010-01-19 | 93.3134 |
| 2010-01-18 | 93.7889 |
| 2010-01-17 | 93.102 |
| 2010-01-16 | 93.102 |
| 2010-01-15 | 92.3508 |
| 2010-01-14 | 93.3706 |
| 2010-01-13 | 92.9807 |
| 2010-01-12 | 91.6584 |
| 2010-01-11 | 92.8533 |
| 2010-01-10 | 92.7488 |
| 2010-01-09 | 92.7488 |
| 2010-01-08 | 93.7441 |
| 2010-01-07 | 93.3203 |
| 2010-01-06 | 93.3647 |
| 2010-01-05 | 93.5039 |
| 2010-01-04 | 92.528 |
| 2010-01-03 | 92.418 |
| 2010-01-02 | 92.418 |
| 2010-01-01 | 92.8387 |
| 2009-12-31 | 92.8406 |
| 2009-12-30 | 92.5696 |
| 2009-12-29 | 93.0885 |
| 2009-12-28 | 93.8492 |
| 2009-12-27 | 91.0409 |
| 2009-12-26 | 91.0409 |
| 2009-12-25 | 94.4146 |
| 2009-12-24 | 94.3767 |
| 2009-12-23 | 94.0468 |
| 2009-12-22 | 94.1864 |
| 2009-12-21 | 92.9838 |
| 2009-12-20 | 91.0409 |
| 2009-12-19 | 91.0409 |
| 2009-12-18 | 92.6791 |
| 2009-12-17 | 91.9033 |
| 2009-12-16 | 91.6813 |
| 2009-12-15 | 90.1239 |
| 2009-12-14 | 90.3504 |
| 2009-12-13 | 91.2383 |
| 2009-12-12 | 91.2383 |
| 2009-12-11 | 90.226 |
| 2009-12-10 | 90.9837 |
| 2009-12-09 | 90.8272 |
| 2009-12-08 | 90.0819 |
| 2009-12-07 | 91.8999 |
| 2009-12-06 | 91.4514 |
| 2009-12-05 | 91.4514 |
| 2009-12-04 | 90.4059 |
| 2009-12-03 | 90.9388 |
| 2009-12-02 | 90.6377 |
| 2009-12-01 | 91.5891 |
| 2009-11-30 | 91.1965 |
| 2009-11-29 | 88.433 |
| 2009-11-28 | 88.433 |
| 2009-11-27 | 89.8743 |
| 2009-11-26 | 88.984 |
| 2009-11-25 | 91.5066 |
| 2009-11-24 | 90.7156 |
| 2009-11-23 | 89.8197 |
| 2009-11-22 | 89.6214 |
| 2009-11-21 | 89.6214 |
| 2009-11-20 | 89.6443 |
| 2009-11-19 | 90.0114 |
| 2009-11-18 | 90.2921 |
| 2009-11-17 | 90.3632 |
| 2009-11-16 | 90.9091 |
| 2009-11-15 | 89.8109 |
| 2009-11-14 | 89.8109 |
| 2009-11-13 | 89.8966 |
| 2009-11-12 | 89.5311 |
| 2009-11-11 | 90.4363 |
| 2009-11-10 | 90.7237 |
| 2009-11-09 | 90.3372 |
| 2009-11-08 | 89.1829 |
| 2009-11-07 | 89.1829 |
| 2009-11-06 | 89.1743 |
| 2009-11-05 | 90.053 |
| 2009-11-04 | 90.2089 |
| 2009-11-03 | 90.7887 |
| 2009-11-02 | 90.1941 |
| 2009-11-01 | 89.5173 |
| 2009-10-31 | 89.5173 |
| 2009-10-30 | 88.985 |
| 2009-10-29 | 90.8333 |
| 2009-10-28 | 87.7217 |
| 2009-10-27 | 89.8611 |
| 2009-10-26 | 89.1555 |
| 2009-10-25 | 89.4755 |
| 2009-10-24 | 89.4755 |
| 2009-10-23 | 89.2536 |
| 2009-10-22 | 90.5501 |
| 2009-10-21 | 90.9387 |
| 2009-10-20 | 91.2399 |
| 2009-10-19 | 92.9592 |
| 2009-10-18 | 90.7938 |
| 2009-10-17 | 90.7938 |
| 2009-10-16 | 92.0593 |
| 2009-10-15 | 92.2618 |
| 2009-10-14 | 93.3159 |
| 2009-10-13 | 93.0017 |
| 2009-10-12 | 93.1116 |
| 2009-10-11 | 91.0975 |
| 2009-10-10 | 91.0975 |
| 2009-10-09 | 92.5723 |
| 2009-10-08 | 91.679 |
| 2009-10-07 | 94.0524 |
| 2009-10-06 | 91.8617 |
| 2009-10-05 | 91.3138 |
| 2009-10-04 | 88.564 |
| 2009-10-03 | 88.564 |
| 2009-10-02 | 91.5755 |
| 2009-10-01 | 90.5337 |
| 2009-09-30 | 93.7604 |
| 2009-09-29 | 90.9901 |
| 2009-09-28 | 91.1463 |
| 2009-09-27 | 89.9601 |
| 2009-09-26 | 89.9601 |
| 2009-09-25 | 90.8472 |
| 2009-09-24 | 90.7162 |
| 2009-09-23 | 91.6577 |
| 2009-09-22 | 92.7406 |
| 2009-09-21 | 92.4044 |
| 2009-09-20 | 89.9086 |
| 2009-09-19 | 89.9086 |
| 2009-09-18 | 91.3185 |
| 2009-09-17 | 91.9687 |
| 2009-09-16 | 91.3124 |
| 2009-09-15 | 92.5839 |
| 2009-09-14 | 91.8003 |
| 2009-09-13 | 91.6302 |
| 2009-09-12 | 91.6302 |
| 2009-09-11 | 92.3283 |
| 2009-09-10 | 92.2426 |
| 2009-09-09 | 92.316 |
| 2009-09-08 | 92.2206 |
| 2009-09-07 | 92.6944 |
| 2009-09-06 | 91.781 |
| 2009-09-05 | 91.781 |
| 2009-09-04 | 93.0651 |
| 2009-09-03 | 91.9382 |
| 2009-09-02 | 92.0881 |
| 2009-09-01 | 91.8314 |
| 2009-08-31 | 92.5279 |
| 2009-08-30 | 92.8637 |
| 2009-08-29 | 92.8637 |
| 2009-08-28 | 92.5428 |
| 2009-08-27 | 93.4055 |
| 2009-08-26 | 93.0249 |
| 2009-08-25 | 93.5149 |
| 2009-08-24 | 94.0519 |
| 2009-08-23 | 93.6002 |
| 2009-08-22 | 93.6002 |
| 2009-08-21 | 94.3003 |
| 2009-08-20 | 93.6093 |
| 2009-08-19 | 93.5716 |
| 2009-08-18 | 93.2375 |
| 2009-08-17 | 94.7065 |
| 2009-08-16 | 91.8525 |
| 2009-08-15 | 91.8525 |
| 2009-08-14 | 92.0798 |
| 2009-08-13 | 93.2088 |
| 2009-08-12 | 93.5034 |
| 2009-08-11 | 92.6621 |
| 2009-08-10 | 93.5492 |
| 2009-08-09 | 92.603 |
| 2009-08-08 | 92.603 |
| 2009-08-07 | 94.3252 |
| 2009-08-06 | 94.3001 |
| 2009-08-05 | 95.2934 |
| 2009-08-04 | 94.6069 |
| 2009-08-03 | 95.8477 |
| 2009-08-02 | 94.8471 |
| 2009-08-01 | 94.8471 |
| 2009-07-31 | 95.6505 |
| 2009-07-30 | 95.2256 |
| 2009-07-29 | 95.1606 |
| 2009-07-28 | 94.7368 |
| 2009-07-27 | 94.9964 |
| 2009-07-26 | 94.3415 |
| 2009-07-25 | 94.3415 |
| 2009-07-24 | 95.7026 |
| 2009-07-23 | 95.4487 |
| 2009-07-22 | 94.453 |
| 2009-07-21 | 94.1416 |
| 2009-07-20 | 94.0556 |
| 2009-07-19 | 92.4755 |
| 2009-07-18 | 92.4755 |
| 2009-07-17 | 93.5291 |
| 2009-07-16 | 93.2717 |
| 2009-07-15 | 94.0223 |
| 2009-07-14 | 92.8734 |
| 2009-07-13 | 92.2533 |
| 2009-07-12 | 89.4837 |
| 2009-07-11 | 89.4837 |
| 2009-07-10 | 91.1832 |
| 2009-07-09 | 91.3912 |
| 2009-07-08 | 90.5057 |
| 2009-07-07 | 90.9125 |
| 2009-07-06 | 90.4583 |
| 2009-07-05 | 89.0638 |
| 2009-07-04 | 89.0638 |
| 2009-07-03 | 90.6654 |
| 2009-07-02 | 91.0177 |
| 2009-07-01 | 91.7405 |
| 2009-06-30 | 90.8121 |
| 2009-06-29 | 91.6411 |
| 2009-06-28 | 90.2944 |
| 2009-06-27 | 90.2944 |
| 2009-06-26 | 92.1069 |
| 2009-06-25 | 92.0275 |
| 2009-06-24 | 91.9968 |
| 2009-06-23 | 92.5349 |
| 2009-06-22 | 91.9017 |
| 2009-06-21 | 91.8156 |
| 2009-06-20 | 91.8156 |
| 2009-06-19 | 93.5255 |
| 2009-06-18 | 93.7583 |
| 2009-06-17 | 92.1912 |
| 2009-06-16 | 92.4654 |
| 2009-06-15 | 91.8118 |
| 2009-06-14 | 92.7655 |
| 2009-06-13 | 92.7655 |
| 2009-06-12 | 92.159 |
| 2009-06-11 | 93.6286 |
| 2009-06-10 | 94.2907 |
| 2009-06-09 | 94.473 |
| 2009-06-08 | 93.9482 |
| 2009-06-07 | 93.1533 |
| 2009-06-06 | 93.1533 |
| 2009-06-05 | 94.5671 |
| 2009-06-04 | 94.7848 |
| 2009-06-03 | 94.0903 |
| 2009-06-02 | 94.4394 |
| 2009-06-01 | 94.87 |
| 2009-05-31 | 96.6764 |
| 2009-05-30 | 96.6723 |
| 2009-05-29 | 98.1489 |
| 2009-05-28 | 96.0989 |
| 2009-05-27 | 94.3198 |
| 2009-05-26 | 94.8228 |
| 2009-05-25 | 94.5678 |
| 2009-05-24 | 95.1541 |
| 2009-05-23 | 95.1541 |
| 2009-05-22 | 95.2761 |
| 2009-05-21 | 94.9206 |
| 2009-05-20 | 93.5135 |
| 2009-05-19 | 93.7619 |
| 2009-05-18 | 92.9278 |
| 2009-05-17 | 91.9381 |
| 2009-05-16 | 91.9381 |
| 2009-05-15 | 91.8366 |
| 2009-05-14 | 94.2231 |
| 2009-05-13 | 91.8465 |
| 2009-05-12 | 93.2728 |
| 2009-05-11 | 92.2547 |
| 2009-05-10 | 94.5847 |
| 2009-05-09 | 94.5847 |
| 2009-05-08 | 94.6096 |
| 2009-05-07 | 93.6315 |
| 2009-05-06 | 95.7845 |
| 2009-05-05 | 95.0364 |
| 2009-05-04 | 94.6535 |
| 2009-05-03 | 93.7427 |
| 2009-05-02 | 93.7606 |
| 2009-05-01 | 93.725 |
| 2009-04-30 | 93.0692 |
| 2009-04-29 | 93.8237 |
| 2009-04-28 | 91.8143 |
| 2009-04-27 | 91.6735 |
| 2009-04-26 | 93.1616 |
| 2009-04-25 | 93.1616 |
| 2009-04-24 | 93.4457 |
| 2009-04-23 | 92.4846 |
| 2009-04-22 | 91.5927 |
| 2009-04-21 | 91.46 |
| 2009-04-20 | 91.1028 |
| 2009-04-19 | 91.8665 |
| 2009-04-18 | 91.8665 |
| 2009-04-17 | 92.2989 |
| 2009-04-16 | 92.9706 |
| 2009-04-15 | 92.9922 |
| 2009-04-14 | 91.6315 |
| 2009-04-13 | 92.1492 |
| 2009-04-12 | 90.8073 |
| 2009-04-11 | 90.6777 |
| 2009-04-10 | 91.5537 |
| 2009-04-09 | 91.5894 |
| 2009-04-08 | 90.601 |
| 2009-04-07 | 90.7551 |
| 2009-04-06 | 90.3016 |
| 2009-04-05 | 90.5826 |
| 2009-04-04 | 90.5826 |
| 2009-04-03 | 92.013 |
| 2009-04-02 | 91.7653 |
| 2009-04-01 | 90.4985 |
| 2009-03-31 | 90.5964 |
| 2009-03-30 | 90.3932 |
| 2009-03-29 | 91.1609 |
| 2009-03-28 | 90.6732 |
| 2009-03-27 | 91.0914 |
| 2009-03-26 | 93.1233 |
| 2009-03-25 | 93.9866 |
| 2009-03-24 | 92.7903 |
| 2009-03-23 | 92.7333 |
| 2009-03-22 | 91.9306 |
| 2009-03-21 | 91.9306 |
| 2009-03-20 | 92.3602 |
| 2009-03-19 | 92.9364 |
| 2009-03-18 | 94.0172 |
| 2009-03-17 | 92.9833 |
| 2009-03-16 | 92.7402 |
| 2009-03-15 | 92.259 |
| 2009-03-14 | 92.259 |
| 2009-03-13 | 92.815 |
| 2009-03-12 | 93.5443 |
| 2009-03-11 | 92.1582 |
| 2009-03-10 | 93.5012 |
| 2009-03-09 | 91.657 |
| 2009-03-08 | 92.3342 |
| 2009-03-07 | 93.2605 |
| 2009-03-06 | 93.4692 |
| 2009-03-05 | 93.3643 |
| 2009-03-04 | 93.8659 |
| 2009-03-03 | 93.5842 |
| 2009-03-02 | 93.585 |
| 2009-03-01 | 92.5347 |
| 2009-02-28 | 91.9423 |
| 2009-02-27 | 92.995 |
| 2009-02-26 | 94.6044 |
| 2009-02-25 | 95.0063 |
| 2009-02-24 | 96.7617 |
| 2009-02-23 | 96.1143 |
| 2009-02-22 | 92.4585 |
| 2009-02-21 | 92.4585 |
| 2009-02-20 | 95.5579 |
| 2009-02-19 | 95.2207 |
| 2009-02-18 | 95.52 |
| 2009-02-17 | 94.2618 |
| 2009-02-16 | 96.1238 |
| 2009-02-15 | 95.5009 |
| 2009-02-14 | 95.5009 |
| 2009-02-13 | 96.1517 |
| 2009-02-12 | 95.3549 |
| 2009-02-11 | 94.8647 |
| 2009-02-10 | 94.7598 |
| 2009-02-09 | 97.8989 |
| 2009-02-08 | 96.586 |
| 2009-02-07 | 96.586 |
| 2009-02-06 | 97.9147 |
| 2009-02-05 | 96.5688 |
| 2009-02-04 | 96.4863 |
| 2009-02-03 | 96.7702 |
| 2009-02-02 | 96.8736 |
| 2009-02-01 | 93.6136 |
| 2009-01-31 | 93.6136 |
| 2009-01-30 | 96.2243 |
| 2009-01-29 | 96.7054 |
| 2009-01-28 | 96.3601 |
| 2009-01-27 | 96.3549 |
| 2009-01-26 | 96.3234 |
| 2009-01-25 | 94.1271 |
| 2009-01-24 | 94.1271 |
| 2009-01-23 | 95.9719 |
| 2009-01-22 | 94.7394 |
| 2009-01-21 | 94.892 |
| 2009-01-20 | 94.1743 |
| 2009-01-19 | 91.088 |
| 2009-01-18 | 92.6635 |
| 2009-01-17 | 92.6635 |
| 2009-01-16 | 94.8128 |
| 2009-01-15 | 92.9795 |
| 2009-01-14 | 91.0052 |
| 2009-01-13 | 92.451 |
| 2009-01-12 | 92.5769 |
| 2009-01-11 | 99.0752 |
| 2009-01-10 | 99.0752 |
| 2009-01-09 | 93.5849 |
| 2009-01-08 | 93.7956 |
| 2009-01-07 | 93.0698 |
| 2009-01-06 | 94.1912 |
| 2009-01-05 | 95.3137 |
| 2009-01-04 | 93.3359 |
| 2009-01-03 | 93.3359 |
| 2009-01-02 | 94.1824 |
| 2009-01-01 | 93.2835 |
| 2008-12-31 | 93.5758 |
| 2008-12-30 | 93.9122 |
| 2008-12-29 | 93.216 |
| 2008-12-28 | 92.3815 |
| 2008-12-27 | 92.3815 |
| 2008-12-26 | 93.5755 |
| 2008-12-25 | 94.0271 |
| 2008-12-24 | 94.0571 |
| 2008-12-23 | 93.736 |
| 2008-12-22 | 93.7757 |
| 2008-12-21 | 90.9104 |
| 2008-12-20 | 90.9104 |
| 2008-12-19 | 91.954 |
| 2008-12-18 | 93.4798 |
| 2008-12-17 | 95.4929 |
| 2008-12-16 | 96.5723 |
| 2008-12-15 | 94.7904 |
| 2008-12-14 | 96.5626 |
| 2008-12-13 | 96.5626 |
| 2008-12-12 | 92.6222 |
| 2008-12-11 | 94.3979 |
| 2008-12-10 | 93.4928 |
| 2008-12-09 | 93.2015 |
| 2008-12-08 | 93.8218 |
| 2008-12-07 | 91.0333 |
| 2008-12-06 | 91.0333 |
| 2008-12-05 | 93.9499 |
| 2008-12-04 | 92.9971 |
| 2008-12-03 | 94.2871 |
| 2008-12-02 | 94.9761 |
| 2008-12-01 | 94.8729 |
| 2008-11-30 | 93.2922 |
| 2008-11-29 | 93.2922 |
| 2008-11-28 | 94.3964 |
| 2008-11-27 | 95.2528 |
| 2008-11-26 | 95.6612 |
| 2008-11-25 | 95.5823 |
| 2008-11-24 | 95.1437 |
| 2008-11-23 | 87.4324 |
| 2008-11-22 | 87.4324 |
| 2008-11-21 | 95.0367 |
| 2008-11-20 | 91.5963 |
| 2008-11-19 | 93.464 |
| 2008-11-18 | 95.0302 |
| 2008-11-17 | 95.0825 |
| 2008-11-16 | 92.3604 |
| 2008-11-15 | 92.3604 |
| 2008-11-14 | 93.6187 |
| 2008-11-13 | 94.7426 |
| 2008-11-12 | 93.5708 |
| 2008-11-11 | 95.4127 |
| 2008-11-10 | 95.7734 |
| 2008-11-09 | 94.7546 |
| 2008-11-08 | 94.7546 |
| 2008-11-07 | 96.9827 |
| 2008-11-06 | 96.3197 |
| 2008-11-05 | 98.0964 |
| 2008-11-04 | 100.2809 |
| 2008-11-03 | 97.7836 |
| 2008-11-02 | 83.1956 |
| 2008-11-01 | 83.1956 |
| 2008-10-31 | 93.6974 |
| 2008-10-30 | 95.8368 |
| 2008-10-29 | 95.2688 |
| 2008-10-28 | 94.1807 |
| 2008-10-27 | 88.5914 |
| 2008-10-26 | 78.5887 |
| 2008-10-25 | 78.5887 |
| 2008-10-24 | 89.8282 |
| 2008-10-23 | 89.6509 |
| 2008-10-22 | 87.9756 |
| 2008-10-21 | 91.9815 |
| 2008-10-20 | 93.3958 |
| 2008-10-19 | 84.5116 |
| 2008-10-18 | 84.5116 |
| 2008-10-17 | 93.9904 |
| 2008-10-16 | 94.9906 |
| 2008-10-15 | 93.4141 |
| 2008-10-14 | 94.4567 |
| 2008-10-13 | 95.9031 |
| 2008-10-12 | 83.2668 |
| 2008-10-11 | 83.2668 |
| 2008-10-10 | 91.5866 |
| 2008-10-09 | 92.9772 |
| 2008-10-08 | 94.7097 |
| 2008-10-07 | 95.6982 |
| 2008-10-06 | 95.7843 |
| 2008-10-05 | 92.6754 |
| 2008-10-04 | 92.6754 |
| 2008-10-03 | 98.0418 |
| 2008-10-02 | 97.8163 |
| 2008-10-01 | 99.5363 |
| 2008-09-30 | 93.7029 |
| 2008-09-29 | 96.4834 |
| 2008-09-28 | 92.1 |
| 2008-09-27 | 92.1 |
| 2008-09-26 | 97.7226 |
| 2008-09-25 | 97.7016 |
| 2008-09-24 | 98.697 |
| 2008-09-23 | 101.2959 |
| 2008-09-22 | 101.7727 |
| 2008-09-21 | 90.5305 |
| 2008-09-20 | 90.5305 |
| 2008-09-19 | 98.6262 |
| 2008-09-18 | 98.6629 |
| 2008-09-17 | 98.78 |
| 2008-09-16 | 99.2262 |
| 2008-09-15 | 98.2928 |
| 2008-09-14 | 87.9564 |
| 2008-09-13 | 87.9564 |
| 2008-09-12 | 100.8365 |
| 2008-09-11 | 95.7544 |
| 2008-09-10 | 98.4235 |
| 2008-09-09 | 95.1693 |
| 2008-09-08 | 93.008 |
| 2008-09-07 | 89.3067 |
| 2008-09-06 | 89.3067 |
| 2008-09-05 | 97.4921 |
| 2008-09-04 | 96.7786 |
| 2008-09-03 | 97.8382 |
| 2008-09-02 | 93.6519 |
| 2008-09-01 | 93.1176 |
| 2008-08-31 | 89.4146 |
| 2008-08-30 | 89.4146 |
| 2008-08-29 | 93.4572 |
| 2008-08-28 | 94.8175 |
| 2008-08-27 | 94.729 |
| 2008-08-26 | 94.3019 |
| 2008-08-25 | 94.2822 |
| 2008-08-24 | 90.7059 |
| 2008-08-23 | 90.7059 |
| 2008-08-22 | 96.4551 |
| 2008-08-21 | 95.7363 |
| 2008-08-20 | 93.9291 |
| 2008-08-19 | 95.8426 |
| 2008-08-18 | 92.4867 |
| 2008-08-17 | 89.7318 |
| 2008-08-16 | 89.7318 |
| 2008-08-15 | 93.3715 |
| 2008-08-14 | 92.2325 |
| 2008-08-13 | 90.7512 |
| 2008-08-12 | 90.1329 |
| 2008-08-11 | 89.5083 |
| 2008-08-10 | 88.957 |
| 2008-08-09 | 88.957 |
| 2008-08-08 | 90.3018 |
| 2008-08-07 | 89.851 |
| 2008-08-06 | 90.1096 |
| 2008-08-05 | 90.5748 |
| 2008-08-04 | 90.207 |
| 2008-08-03 | 92.5399 |
| 2008-08-02 | 92.5399 |
| 2008-08-01 | 91.3152 |
| 2008-07-31 | 91.3799 |
| 2008-07-30 | 91.3332 |
| 2008-07-29 | 91.1358 |
| 2008-07-28 | 91.9344 |
| 2008-07-27 | 93.1751 |
| 2008-07-26 | 93.1751 |
| 2008-07-25 | 91.7952 |
| 2008-07-24 | 91.7175 |
| 2008-07-23 | 91.2336 |
| 2008-07-22 | 91.3008 |
| 2008-07-21 | 93.5585 |
| 2008-07-20 | 94.4468 |
| 2008-07-19 | 94.4468 |
| 2008-07-18 | 92.7702 |
| 2008-07-17 | 92.7921 |
| 2008-07-16 | 93.1237 |
| 2008-07-15 | 93.1978 |
| 2008-07-14 | 93.2596 |
| 2008-07-13 | 94.1391 |
| 2008-07-12 | 94.1391 |
| 2008-07-11 | 92.9167 |
| 2008-07-10 | 93.111 |
| 2008-07-09 | 93.5589 |
| 2008-07-08 | 90.2317 |
| 2008-07-07 | 92.6037 |
| 2008-07-06 | 93.3119 |
| 2008-07-05 | 93.3119 |
| 2008-07-04 | 93.3235 |
| 2008-07-03 | 92.7919 |
| 2008-07-02 | 92.2297 |
| 2008-07-01 | 91.2138 |
| 2008-06-30 | 91.4055 |
| 2008-06-29 | 94.033 |
| 2008-06-28 | 94.033 |
| 2008-06-27 | 92.8093 |
| 2008-06-26 | 92.867 |
| 2008-06-25 | 92.1846 |
| 2008-06-24 | 92.5278 |
| 2008-06-23 | 90.8076 |
| 2008-06-22 | 93.2245 |
| 2008-06-21 | 93.2245 |
| 2008-06-20 | 93.2875 |
| 2008-06-19 | 89.8659 |
| 2008-06-18 | 89.8261 |
| 2008-06-17 | 89.9899 |
| 2008-06-16 | 93.6264 |
| 2008-06-15 | 92.3723 |
| 2008-06-14 | 92.3723 |
| 2008-06-13 | 92.7533 |
| 2008-06-12 | 93.4178 |
| 2008-06-11 | 89.5937 |
| 2008-06-10 | 89.8735 |
| 2008-06-09 | 90.4813 |
| 2008-06-08 | 93.2226 |
| 2008-06-07 | 93.2226 |
| 2008-06-06 | 91.7366 |
| 2008-06-05 | 93.4585 |
| 2008-06-04 | 91.1386 |
| 2008-06-03 | 91.933 |
| 2008-06-02 | 92.1345 |
| 2008-06-01 | 95.5473 |
| 2008-05-31 | 95.5473 |
| 2008-05-30 | 95.255 |
| 2008-05-29 | 93.0846 |
| 2008-05-28 | 94.6189 |
| 2008-05-27 | 92.5672 |
| 2008-05-26 | 94.8638 |
| 2008-05-25 | 96.4357 |
| 2008-05-24 | 96.4357 |
| 2008-05-23 | 95.319 |
| 2008-05-22 | 94.353 |
| 2008-05-21 | 94.4724 |
| 2008-05-20 | 92.893 |
| 2008-05-19 | 92.2872 |
| 2008-05-18 | 95.0109 |
| 2008-05-17 | 95.0109 |
| 2008-05-16 | 92.4169 |
| 2008-05-15 | 94.2181 |
| 2008-05-14 | 91.7343 |
| 2008-05-13 | 92.0085 |
| 2008-05-12 | 95.6196 |
| 2008-05-11 | 94.4148 |
| 2008-05-10 | 94.4148 |
| 2008-05-09 | 92.1401 |
| 2008-05-08 | 89.9745 |
| 2008-05-07 | 93.3475 |
| 2008-05-06 | 92.7869 |
| 2008-05-05 | 91.8107 |
| 2008-05-04 | 96.7229 |
| 2008-05-03 | 96.7229 |
| 2008-05-02 | 91.1057 |
| 2008-05-01 | 91.0522 |
| 2008-04-30 | 92.1733 |
| 2008-04-29 | 91.7481 |
| 2008-04-28 | 91.7545 |
| 2008-04-27 | 95.9051 |
| 2008-04-26 | 95.9051 |
| 2008-04-25 | 92.6651 |
| 2008-04-24 | 93.2025 |
| 2008-04-23 | 90.0823 |
| 2008-04-22 | 90.7397 |
| 2008-04-21 | 90.9903 |
| 2008-04-20 | 94.4518 |
| 2008-04-19 | 94.4518 |
| 2008-04-18 | 94.5665 |
| 2008-04-17 | 93.4296 |
| 2008-04-16 | 94.5666 |
| 2008-04-15 | 90.7993 |
| 2008-04-14 | 90.6264 |
| 2008-04-13 | 92.8617 |
| 2008-04-12 | 92.8617 |
| 2008-04-11 | 90.659 |
| 2008-04-10 | 91.6937 |
| 2008-04-09 | 89.683 |
| 2008-04-08 | 93.6853 |
| 2008-04-07 | 91.7259 |
| 2008-04-06 | 94.6429 |
| 2008-04-05 | 94.6429 |
| 2008-04-04 | 92.0764 |
| 2008-04-03 | 92.4485 |
| 2008-04-02 | 91.7144 |
| 2008-04-01 | 92.8209 |
| 2008-03-31 | 89.1713 |
| 2008-03-30 | 93.2221 |
| 2008-03-29 | 93.2221 |
| 2008-03-28 | 90.7695 |
| 2008-03-27 | 90.1407 |
| 2008-03-26 | 91.9568 |
| 2008-03-25 | 91.7227 |
| 2008-03-24 | 92.271 |
| 2008-03-23 | 92.7832 |
| 2008-03-22 | 92.7832 |
| 2008-03-21 | 92.1128 |
| 2008-03-20 | 91.9296 |
| 2008-03-19 | 93.9313 |
| 2008-03-18 | 93.6427 |
| 2008-03-17 | 95.1149 |
| 2008-03-16 | 96.2971 |
| 2008-03-15 | 96.2971 |
| 2008-03-14 | 92.9428 |
| 2008-03-13 | 93.7187 |
| 2008-03-12 | 93.1783 |
| 2008-03-11 | 91.7242 |
| 2008-03-10 | 92.6406 |
| 2008-03-09 | 95.7936 |
| 2008-03-08 | 95.7936 |
| 2008-03-07 | 93.052 |
| 2008-03-06 | 93.6361 |
| 2008-03-05 | 94.9229 |
| 2008-03-04 | 92.697 |
| 2008-03-03 | 93.1266 |
| 2008-03-02 | 96.6214 |
| 2008-03-01 | 96.6214 |
| 2008-02-29 | 91.2397 |
| 2008-02-28 | 96.4736 |
| 2008-02-27 | 90.569 |
| 2008-02-26 | 91.9117 |
| 2008-02-25 | 94.5208 |
| 2008-02-24 | 93.5599 |
| 2008-02-23 | 93.5599 |
| 2008-02-22 | 92.4066 |
| 2008-02-21 | 92.6312 |
| 2008-02-20 | 93.7735 |
| 2008-02-19 | 94.19 |
| 2008-02-18 | 92.3577 |
| 2008-02-17 | 94.1456 |
| 2008-02-16 | 94.1456 |
| 2008-02-15 | 93.7826 |
| 2008-02-14 | 95.5272 |
| 2008-02-13 | 92.5306 |
| 2008-02-12 | 93.1254 |
| 2008-02-11 | 96.8903 |
| 2008-02-10 | 94.9173 |
| 2008-02-09 | 94.9173 |
| 2008-02-08 | 97.8406 |
| 2008-02-07 | 93.1695 |
| 2008-02-06 | 94.1972 |
| 2008-02-05 | 92.3943 |
| 2008-02-04 | 94.5572 |
| 2008-02-03 | 95.5934 |
| 2008-02-02 | 95.5934 |
| 2008-02-01 | 93.2989 |
| 2008-01-31 | 92.825 |
| 2008-01-30 | 98.6857 |
| 2008-01-29 | 94.5134 |
| 2008-01-28 | 92.6951 |
| 2008-01-27 | 94.4431 |
| 2008-01-26 | 94.4431 |
| 2008-01-25 | 93.8286 |
| 2008-01-24 | 95.7463 |
| 2008-01-23 | 94.3094 |
| 2008-01-22 | 92.4412 |
| 2008-01-21 | 92.2866 |
| 2008-01-20 | 92.3966 |
| 2008-01-19 | 92.3966 |
| 2008-01-18 | 92.1284 |
| 2008-01-17 | 91.7391 |
| 2008-01-16 | 93.5987 |
| 2008-01-15 | 91.6457 |
| 2008-01-14 | 91.5576 |
| 2008-01-13 | 93.0804 |
| 2008-01-12 | 93.0804 |
| 2008-01-11 | 92.6489 |
| 2008-01-10 | 95.2174 |
| 2008-01-09 | 94.3724 |
| 2008-01-08 | 94.9178 |
| 2008-01-07 | 95.598 |
| 2008-01-06 | 94.8284 |
| 2008-01-05 | 94.8284 |
| 2008-01-04 | 95.9377 |
| 2008-01-03 | 96.5775 |
| 2008-01-02 | 94.8336 |
| 2008-01-01 | 96.576 |
| 2007-12-31 | 96.1488 |
| 2007-12-30 | 96.7994 |
| 2007-12-29 | 96.7994 |
| 2007-12-28 | 96.915 |
| 2007-12-27 | 97.3965 |
| 2007-12-26 | 97.9077 |
| 2007-12-25 | 96.4462 |
| 2007-12-24 | 97.4894 |
| 2007-12-23 | 95.7098 |
| 2007-12-22 | 95.7098 |
| 2007-12-21 | 96.7006 |
| 2007-12-20 | 95.9607 |
| 2007-12-19 | 95.2959 |
| 2007-12-18 | 95.4056 |
| 2007-12-17 | 95.4734 |
| 2007-12-16 | 93.2539 |
| 2007-12-15 | 93.2539 |
| 2007-12-14 | 91.64 |
| 2007-12-13 | 91.4224 |
| 2007-12-12 | 89.1398 |
| 2007-12-11 | 94.103 |
| 2007-12-10 | 93.0806 |
| 2007-12-09 | 94.5747 |
| 2007-12-08 | 94.5747 |
| 2007-12-07 | 93.3424 |
| 2007-12-06 | 94.04 |
| 2007-12-05 | 94.6552 |
| 2007-12-04 | 92.7711 |
| 2007-12-03 | 94.702 |
| 2007-12-02 | 94.8765 |
| 2007-12-01 | 94.8765 |
| 2007-11-30 | 94.7754 |
| 2007-11-29 | 94.5694 |
| 2007-11-28 | 95.4797 |
| 2007-11-27 | 95.905 |
| 2007-11-26 | 98.6805 |
| 2007-11-25 | 96.0293 |
| 2007-11-24 | 96.0293 |
| 2007-11-23 | 95.5707 |
| 2007-11-22 | 95.4201 |
| 2007-11-21 | 96.8153 |
| 2007-11-20 | 94.0332 |
| 2007-11-19 | 95.8041 |
| 2007-11-18 | 97.4561 |
| 2007-11-17 | 97.4561 |
| 2007-11-16 | 97.4561 |
| 2007-11-15 | 96.3281 |
| 2007-11-14 | 98.5455 |
| 2007-11-13 | 101.6594 |
| 2007-11-12 | 98.4983 |
| 2007-11-11 | 100.9034 |
| 2007-11-10 | 100.9034 |
| 2007-11-09 | 100.9034 |
| 2007-11-08 | 98.4269 |
| 2007-11-07 | 102.9457 |
| 2007-11-06 | 101.4334 |
| 2007-11-05 | 100.3304 |
| 2007-11-04 | 101.5859 |
| 2007-11-03 | 101.5859 |
| 2007-11-02 | 101.5859 |
| 2007-11-01 | 100.2869 |
| 2007-10-31 | 100.4308 |
| 2007-10-30 | 97.5425 |
| 2007-10-29 | 97.5997 |
| 2007-10-28 | 98.0988 |
| 2007-10-27 | 98.0988 |
| 2007-10-26 | 98.0988 |
| 2007-10-25 | 97.7361 |
| 2007-10-24 | 97.3623 |
| 2007-10-23 | 97.7147 |
| 2007-10-22 | 95.2274 |
| 2007-10-21 | 97.1096 |
| 2007-10-20 | 97.1096 |
| 2007-10-19 | 97.1096 |
| 2007-10-18 | 95.6143 |
| 2007-10-17 | 92.4219 |
| 2007-10-16 | 97.7111 |
| 2007-10-15 | 98.2822 |
| 2007-10-14 | 98.6553 |
| 2007-10-13 | 98.6553 |
| 2007-10-12 | 98.6553 |
| 2007-10-11 | 98.3939 |
| 2007-10-10 | 98.7972 |
| 2007-10-09 | 98.8502 |
| 2007-10-08 | 100.0599 |
| 2007-10-07 | 99.2993 |
| 2007-10-06 | 99.2993 |
| 2007-10-05 | 99.2993 |
| 2007-10-04 | 96.1819 |
| 2007-10-03 | 94.8444 |
| 2007-10-02 | 94.8099 |
| 2007-10-01 | 95.841 |
| 2007-09-30 | 96.196 |
| 2007-09-29 | 96.196 |
| 2007-09-28 | 96.196 |
| 2007-09-27 | 97.8708 |
| 2007-09-26 | 99.7446 |
| 2007-09-25 | 100.1602 |
| 2007-09-24 | 99.3909 |
| 2007-09-23 | 98.0483 |
| 2007-09-22 | 98.0483 |
| 2007-09-21 | 98.0483 |
| 2007-09-20 | 97.4847 |
| 2007-09-19 | 96.3109 |
| 2007-09-18 | 96.5343 |
| 2007-09-17 | 92.4188 |
| 2007-09-16 | 95.4746 |
| 2007-09-15 | 95.4746 |
| 2007-09-14 | 95.4746 |
| 2007-09-13 | 95.3513 |
| 2007-09-12 | 91.6792 |
| 2007-09-11 | 96.2184 |
| 2007-09-10 | 91.8971 |
| 2007-09-09 | 91.9097 |
| 2007-09-08 | 91.9097 |
| 2007-09-07 | 91.9097 |
| 2007-09-06 | 90.2359 |
| 2007-09-05 | 90.1272 |
| 2007-09-04 | 96.1989 |
| 2007-09-03 | 93.4558 |
| 2007-09-02 | 93.4558 |
| 2007-09-01 | 93.4558 |
| 2007-08-31 | 93.4558 |
| 2007-08-30 | 93.0479 |
| 2007-08-29 | 92.7314 |
| 2007-08-28 | 88.5423 |
| 2007-08-27 | 91.1706 |
| 2007-08-26 | 91.1935 |
| 2007-08-25 | 91.1935 |
| 2007-08-24 | 91.1935 |
| 2007-08-23 | 94.1521 |
| 2007-08-22 | 93.9649 |
| 2007-08-21 | 95.4419 |
| 2007-08-20 | 96.1016 |
| 2007-08-19 | 94.3379 |
| 2007-08-18 | 94.3379 |
| 2007-08-17 | 94.3379 |
| 2007-08-16 | 90.5041 |
| 2007-08-15 | 89.8187 |
| 2007-08-14 | 89.3238 |
| 2007-08-13 | 91.9302 |
| 2007-08-12 | 94.409 |
| 2007-08-11 | 94.409 |
| 2007-08-10 | 94.409 |
| 2007-08-09 | 94.0956 |
| 2007-08-08 | 94.8023 |
| 2007-08-07 | 93.3322 |
| 2007-08-06 | 91.0994 |
| 2007-08-05 | 91.0455 |
| 2007-08-04 | 91.0455 |
| 2007-08-03 | 91.0455 |
| 2007-08-02 | 90.6914 |
| 2007-08-01 | 90.1687 |
| 2007-07-31 | 91.8848 |
| 2007-07-30 | 86.7528 |
| 2007-07-29 | 87.6514 |
| 2007-07-28 | 87.6514 |
| 2007-07-27 | 87.6514 |
| 2007-07-26 | 90.9872 |
| 2007-07-25 | 92.1677 |
| 2007-07-24 | 89.8136 |
| 2007-07-23 | 89.9218 |
| 2007-07-22 | 93.1373 |
| 2007-07-21 | 93.1373 |
| 2007-07-20 | 93.1373 |
| 2007-07-19 | 93.5644 |
| 2007-07-18 | 89.9438 |
| 2007-07-17 | 92.306 |
| 2007-07-16 | 92.2901 |
| 2007-07-15 | 91.9223 |
| 2007-07-14 | 91.9223 |
| 2007-07-13 | 91.9223 |
| 2007-07-12 | 92.4158 |
| 2007-07-11 | 91.72 |
| 2007-07-10 | 91.8452 |
| 2007-07-09 | 92.5054 |
| 2007-07-08 | 92.3954 |
| 2007-07-07 | 92.3954 |
| 2007-07-06 | 92.3954 |
| 2007-07-05 | 92.5118 |
| 2007-07-04 | 90.5206 |
| 2007-07-03 | 90.5206 |
| 2007-07-02 | 92.5462 |
| 2007-07-01 | 91.6054 |
| 2007-06-30 | 91.6054 |
| 2007-06-29 | 91.6054 |
| 2007-06-28 | 92.5123 |
| 2007-06-27 | 91.4845 |
| 2007-06-26 | 91.9781 |
| 2007-06-25 | 91.8956 |
| 2007-06-24 | 92.5655 |
| 2007-06-23 | 92.5655 |
| 2007-06-22 | 92.5655 |
| 2007-06-21 | 93.4562 |
| 2007-06-20 | 93.0382 |
| 2007-06-19 | 93.2826 |
| 2007-06-18 | 91.8903 |
| 2007-06-17 | 92.2338 |
| 2007-06-16 | 92.2338 |
| 2007-06-15 | 92.2338 |
| 2007-06-14 | 92.0996 |
| 2007-06-13 | 91.1601 |
| 2007-06-12 | 91.9508 |
| 2007-06-11 | 92.7971 |
| 2007-06-10 | 94.7436 |
| 2007-06-09 | 94.7436 |
| 2007-06-08 | 94.7436 |
| 2007-06-07 | 94.1591 |
| 2007-06-06 | 95.4881 |
| 2007-06-05 | 96.1936 |
| 2007-06-04 | 95.3918 |
| 2007-06-03 | 95.1244 |
| 2007-06-02 | 95.1244 |
| 2007-06-01 | 95.1244 |
| 2007-05-31 | 94.5605 |
| 2007-05-30 | 95.9559 |
| 2007-05-29 | 95.2123 |
| 2007-05-28 | 94.7006 |
| 2007-05-27 | 94.7006 |
| 2007-05-26 | 94.7006 |
| 2007-05-25 | 94.7006 |
| 2007-05-24 | 94.4261 |
| 2007-05-23 | 94.328 |
| 2007-05-22 | 93.4255 |
| 2007-05-21 | 92.46 |
| 2007-05-20 | 92.9803 |
| 2007-05-19 | 92.9803 |
| 2007-05-18 | 92.9803 |
| 2007-05-17 | 90.9544 |
| 2007-05-16 | 89.8794 |
| 2007-05-15 | 90.3316 |
| 2007-05-14 | 89.5925 |
| 2007-05-13 | 89.5913 |
| 2007-05-12 | 89.5913 |
| 2007-05-11 | 89.5913 |
| 2007-05-10 | 89.7397 |
| 2007-05-09 | 88.7042 |
| 2007-05-08 | 94.1807 |
| 2007-05-07 | 93.921 |
| 2007-05-06 | 93.4764 |
| 2007-05-05 | 93.4764 |
| 2007-05-04 | 93.4764 |
| 2007-05-03 | 91.2134 |
| 2007-05-02 | 91.1226 |
| 2007-05-01 | 90.9521 |
| 2007-04-30 | 89.2459 |
| 2007-04-29 | 90.5322 |
| 2007-04-28 | 90.5322 |
| 2007-04-27 | 90.5322 |
| 2007-04-26 | 90.1365 |
| 2007-04-25 | 89.7331 |
| 2007-04-24 | 88.1731 |
| 2007-04-23 | 88.2183 |
| 2007-04-22 | 88.2088 |
| 2007-04-21 | 88.2088 |
| 2007-04-20 | 88.2088 |
| 2007-04-19 | 88.2954 |
| 2007-04-18 | 88.6667 |
| 2007-04-17 | 89.388 |
| 2007-04-16 | 87.5166 |
| 2007-04-15 | 89.7155 |
| 2007-04-14 | 89.7155 |
| 2007-04-13 | 89.7155 |
| 2007-04-12 | 89.3104 |
| 2007-04-11 | 88.5287 |
| 2007-04-10 | 89.1055 |
| 2007-04-09 | 87.6472 |
| 2007-04-08 | 89.2562 |
| 2007-04-07 | 89.2562 |
| 2007-04-06 | 89.2562 |
| 2007-04-05 | 89.2562 |
| 2007-04-04 | 89.0314 |
| 2007-04-03 | 88.687 |
| 2007-04-02 | 90.123 |
| 2007-04-01 | 90.3552 |
| 2007-03-31 | 90.3552 |
| 2007-03-30 | 90.3552 |
| 2007-03-29 | 89.6972 |
| 2007-03-28 | 88.6338 |
| 2007-03-27 | 88.701 |
| 2007-03-26 | 89.0176 |
| 2007-03-25 | 90.2768 |
| 2007-03-24 | 90.2768 |
| 2007-03-23 | 90.2768 |
| 2007-03-22 | 88.9866 |
| 2007-03-21 | 88.3778 |
| 2007-03-20 | 87.8789 |
| 2007-03-19 | 88.4612 |
| 2007-03-18 | 89.9885 |
| 2007-03-17 | 89.9885 |
| 2007-03-16 | 89.9885 |
| 2007-03-15 | 89.2163 |
| 2007-03-14 | 89.2947 |
| 2007-03-13 | 89.5821 |
| 2007-03-12 | 89.656 |
| 2007-03-11 | 89.5271 |
| 2007-03-10 | 89.5271 |
| 2007-03-09 | 89.5271 |
| 2007-03-08 | 89.2862 |
| 2007-03-07 | 89.1262 |
| 2007-03-06 | 89.2395 |
| 2007-03-05 | 88.8532 |
| 2007-03-04 | 89.129 |
| 2007-03-03 | 89.129 |
| 2007-03-02 | 89.129 |
| 2007-03-01 | 89.4593 |
| 2007-02-28 | 88.7372 |
| 2007-02-27 | 89.286 |
| 2007-02-26 | 89.8353 |
| 2007-02-25 | 90.0603 |
| 2007-02-24 | 90.0603 |
| 2007-02-23 | 90.0603 |
| 2007-02-22 | 89.8182 |
| 2007-02-21 | 89.9161 |
| 2007-02-20 | 89.1756 |
| 2007-02-19 | 89.7298 |
| 2007-02-18 | 89.7298 |
| 2007-02-17 | 89.7298 |
| 2007-02-16 | 89.7298 |
| 2007-02-15 | 90.6844 |
| 2007-02-14 | 89.6121 |
| 2007-02-13 | 90.1822 |
| 2007-02-12 | 88.708 |
| 2007-02-11 | 88.9904 |
| 2007-02-10 | 88.9904 |
| 2007-02-09 | 88.9904 |
| 2007-02-08 | 88.8441 |
| 2007-02-07 | 88.0455 |
| 2007-02-06 | 88.187 |
| 2007-02-05 | 88.2763 |
| 2007-02-04 | 88.1628 |
| 2007-02-03 | 88.1628 |
| 2007-02-02 | 88.1628 |
| 2007-02-01 | 89.0486 |
| 2007-01-31 | 90.1991 |
| 2007-01-30 | 89.8431 |
| 2007-01-29 | 89.8353 |
| 2007-01-28 | 89.7748 |
| 2007-01-27 | 89.7748 |
| 2007-01-26 | 89.7748 |
| 2007-01-25 | 89.7748 |
| 2007-01-24 | 89.949 |
| 2007-01-23 | 89.4045 |
| 2007-01-22 | 89.7081 |
| 2007-01-21 | 90.3003 |
| 2007-01-20 | 90.3003 |
| 2007-01-19 | 90.3003 |
| 2007-01-18 | 90.2349 |
| 2007-01-17 | 90.4074 |
| 2007-01-16 | 90.0651 |
| 2007-01-15 | 90.6613 |
| 2007-01-14 | 90.6613 |
| 2007-01-13 | 90.6613 |
| 2007-01-12 | 90.6613 |
| 2007-01-11 | 90.4609 |
| 2007-01-10 | 90.1814 |
| 2007-01-09 | 90.2584 |
| 2007-01-08 | 90.1405 |
| 2007-01-07 | 90.4181 |
| 2007-01-06 | 90.4181 |
| 2007-01-05 | 90.4181 |
| 2007-01-04 | 90.4679 |
| 2007-01-03 | 90.3565 |
| 2007-01-02 | 91.6575 |
| 2007-01-01 | 91.6575 |
| 2006-12-31 | 91.6575 |
| 2006-12-30 | 91.6575 |
| 2006-12-29 | 91.6575 |
| 2006-12-28 | 91.6575 |
| 2006-12-27 | 91.6575 |
| 2006-12-26 | 91.6575 |
| 2006-12-25 | 91.8751 |
| 2006-12-24 | 91.8751 |
| 2006-12-23 | 91.8751 |
| 2006-12-22 | 91.8751 |
| 2006-12-21 | 91.8872 |
| 2006-12-20 | 92.3487 |
| 2006-12-19 | 91.9298 |
| 2006-12-18 | 91.5985 |
| 2006-12-17 | 91.6056 |
| 2006-12-16 | 91.6056 |
| 2006-12-15 | 91.6056 |
| 2006-12-14 | 91.6753 |
| 2006-12-13 | 91.7073 |
| 2006-12-12 | 92.0315 |
| 2006-12-11 | 92.5646 |
| 2006-12-10 | 92.7963 |
| 2006-12-09 | 92.7963 |
| 2006-12-08 | 92.7963 |
| 2006-12-07 | 92.2553 |
| 2006-12-06 | 92.3223 |
| 2006-12-05 | 92.9344 |
| 2006-12-04 | 92.9593 |
| 2006-12-03 | 92.6123 |
| 2006-12-02 | 92.6123 |
| 2006-12-01 | 92.6123 |
| 2006-11-30 | 92.8621 |
| 2006-11-29 | 96.2984 |
| 2006-11-28 | 96.66 |
| 2006-11-27 | 96.9785 |
| 2006-11-26 | 97.0242 |
| 2006-11-25 | 97.0242 |
| 2006-11-24 | 97.0242 |
| 2006-11-23 | 97.6882 |
| 2006-11-22 | 97.6882 |
| 2006-11-21 | 97.2425 |
| 2006-11-20 | 97.1183 |
| 2006-11-19 | 97.2649 |
| 2006-11-18 | 97.2649 |
| 2006-11-17 | 97.2649 |
| 2006-11-16 | 97.7973 |
| 2006-11-15 | 97.7706 |
| 2006-11-14 | 97.5435 |
| 2006-11-13 | 97.6037 |
| 2006-11-12 | 97.9395 |
| 2006-11-11 | 97.9395 |
| 2006-11-10 | 97.9395 |
| 2006-11-09 | 98.325 |
| 2006-11-08 | 98.6248 |
| 2006-11-07 | 98.3814 |
| 2006-11-06 | 98.7856 |
| 2006-11-05 | 98.7787 |
| 2006-11-04 | 98.7787 |
| 2006-11-03 | 98.7787 |
| 2006-11-02 | 97.8049 |
| 2006-11-01 | 97.9805 |
| 2006-10-31 | 99.0339 |
| 2006-10-30 | 98.9441 |
| 2006-10-29 | 99.5986 |
| 2006-10-28 | 99.5986 |
| 2006-10-27 | 99.5986 |
| 2006-10-26 | 98.1459 |
| 2006-10-25 | 98.5469 |
| 2006-10-24 | 98.9301 |
| 2006-10-23 | 98.8114 |
| 2006-10-22 | 99.1044 |
| 2006-10-21 | 99.1044 |
| 2006-10-20 | 99.1044 |
| 2006-10-19 | 98.2289 |
| 2006-10-18 | 98.1806 |
| 2006-10-17 | 97.7209 |
| 2006-10-16 | 98.5015 |
| 2006-10-15 | 98.5984 |
| 2006-10-14 | 98.5984 |
| 2006-10-13 | 98.5984 |
| 2006-10-12 | 98.1145 |
| 2006-10-11 | 97.9319 |
| 2006-10-10 | 99.5784 |
| 2006-10-09 | 99.5784 |
| 2006-10-08 | 98.9531 |
| 2006-10-07 | 98.9531 |
| 2006-10-06 | 98.9531 |
| 2006-10-05 | 99.0157 |
| 2006-10-04 | 98.9496 |
| 2006-10-03 | 99.4587 |
| 2006-10-02 | 99.9374 |
| 2006-10-01 | 99.7114 |
| 2006-09-30 | 99.7114 |
| 2006-09-29 | 99.7114 |
| 2006-09-28 | 100.4212 |
| 2006-09-27 | 100.3672 |
| 2006-09-26 | 100.1232 |
| 2006-09-25 | 99.8623 |
| 2006-09-24 | 99.7613 |
| 2006-09-23 | 99.7613 |
| 2006-09-22 | 99.7613 |
| 2006-09-21 | 99.6693 |
| 2006-09-20 | 98.822 |
| 2006-09-19 | 98.8325 |
| 2006-09-18 | 99.7155 |
| 2006-09-17 | 99.6159 |
| 2006-09-16 | 99.6159 |
| 2006-09-15 | 99.6159 |
| 2006-09-14 | 99.7511 |
| 2006-09-13 | 99.474 |
| 2006-09-12 | 99.5537 |
| 2006-09-11 | 99.2016 |
| 2006-09-10 | 99.474 |
| 2006-09-09 | 99.474 |
| 2006-09-08 | 99.474 |
| 2006-09-07 | 100.402 |
| 2006-09-06 | 100.8322 |
| 2006-09-05 | 100.3253 |
| 2006-09-04 | 100.8673 |
| 2006-09-03 | 100.8673 |
| 2006-09-02 | 100.8673 |
| 2006-09-01 | 100.8673 |
| 2006-08-31 | 100.8978 |
| 2006-08-30 | 100.4539 |
| 2006-08-29 | 100.6217 |
| 2006-08-28 | 100.195 |
| 2006-08-27 | 100.3061 |
| 2006-08-26 | 100.3061 |
| 2006-08-25 | 100.3061 |
| 2006-08-24 | 99.9633 |
| 2006-08-23 | 100.1461 |
| 2006-08-22 | 99.8949 |
| 2006-08-21 | 97.5104 |
| 2006-08-20 | 95.7287 |
| 2006-08-19 | 95.7287 |
| 2006-08-18 | 95.7287 |
| 2006-08-17 | 95.7597 |
| 2006-08-16 | 97.3321 |
| 2006-08-15 | 96.6762 |
| 2006-08-14 | 96.3362 |
| 2006-08-13 | 96.8753 |
| 2006-08-12 | 96.8753 |
| 2006-08-11 | 96.8753 |
| 2006-08-10 | 96.6181 |
| 2006-08-09 | 97.229 |
| 2006-08-08 | 97.0039 |
| 2006-08-07 | 96.8726 |
| 2006-08-06 | 96.3561 |
| 2006-08-05 | 96.3561 |
| 2006-08-04 | 96.3561 |
| 2006-08-03 | 96.4339 |
| 2006-08-02 | 96.332 |
| 2006-08-01 | 96.8967 |
| 2006-07-31 | 95.9421 |
| 2006-07-30 | 97.0766 |
| 2006-07-29 | 97.0766 |
| 2006-07-28 | 97.0766 |
| 2006-07-27 | 95.8658 |
| 2006-07-26 | 96.5723 |
| 2006-07-25 | 95.9698 |
| 2006-07-24 | 96.2021 |
| 2006-07-23 | 96.1959 |
| 2006-07-22 | 96.1959 |
| 2006-07-21 | 96.1959 |
| 2006-07-20 | 96.7667 |
| 2006-07-19 | 96.3245 |
| 2006-07-18 | 96.4831 |
| 2006-07-17 | 97.0374 |
| 2006-07-16 | 96.3855 |
| 2006-07-15 | 96.3855 |
| 2006-07-14 | 96.3855 |
| 2006-07-13 | 96.7148 |
| 2006-07-12 | 96.4941 |
| 2006-07-11 | 96.7933 |
| 2006-07-10 | 97.2749 |
| 2006-07-09 | 98.2755 |
| 2006-07-08 | 98.2755 |
| 2006-07-07 | 98.2755 |
| 2006-07-06 | 98.5465 |
| 2006-07-05 | 98.6922 |
| 2006-07-04 | 99.7686 |
| 2006-07-03 | 99.7686 |
| 2006-07-02 | 99.3256 |
| 2006-07-01 | 99.3256 |
| 2006-06-30 | 99.3256 |
| 2006-06-29 | 99.6419 |
| 2006-06-28 | 98.3189 |
| 2006-06-27 | 98.3388 |
| 2006-06-26 | 98.3437 |
| 2006-06-25 | 98.1662 |
| 2006-06-24 | 98.1662 |
| 2006-06-23 | 98.1662 |
| 2006-06-22 | 98.2659 |
| 2006-06-21 | 99.435 |
| 2006-06-20 | 98.2653 |
| 2006-06-19 | 97.9571 |
| 2006-06-18 | 98.0368 |
| 2006-06-17 | 98.0368 |
| 2006-06-16 | 98.0368 |
| 2006-06-15 | 98.608 |
| 2006-06-14 | 98.651 |
| 2006-06-13 | 98.2136 |
| 2006-06-12 | 100.7112 |
| 2006-06-11 | 99.3394 |
| 2006-06-10 | 99.3394 |
| 2006-06-09 | 99.3394 |
| 2006-06-08 | 97.695 |
| 2006-06-07 | 98.6767 |
| 2006-06-06 | 97.4657 |
| 2006-06-05 | 99.2395 |
| 2006-06-04 | 99.1208 |
| 2006-06-03 | 99.1208 |
| 2006-06-02 | 99.1208 |
| 2006-06-01 | 98.7216 |
| 2006-05-31 | 98.6314 |
| 2006-05-30 | 98.5562 |
| 2006-05-29 | 97.969 |
| 2006-05-28 | 97.969 |
| 2006-05-27 | 97.969 |
| 2006-05-26 | 97.969 |
| 2006-05-25 | 98.0988 |
| 2006-05-24 | 97.1038 |
| 2006-05-23 | 97.0755 |
| 2006-05-22 | 97.9894 |
| 2006-05-21 | 96.9021 |
| 2006-05-20 | 96.9021 |
| 2006-05-19 | 96.9021 |
| 2006-05-18 | 96.3759 |
| 2006-05-17 | 96.7989 |
| 2006-05-16 | 97.2926 |
| 2006-05-15 | 97.3595 |
| 2006-05-14 | 97.6719 |
| 2006-05-13 | 97.6719 |
| 2006-05-12 | 97.6719 |
| 2006-05-11 | 97.8567 |
| 2006-05-10 | 98.3724 |
| 2006-05-09 | 98.5964 |
| 2006-05-08 | 97.2786 |
| 2006-05-07 | 97.8237 |
| 2006-05-06 | 97.8237 |
| 2006-05-05 | 97.8237 |
| 2006-05-04 | 97.8147 |
| 2006-05-03 | 98.0254 |
| 2006-05-02 | 98.1309 |
| 2006-05-01 | 98.1637 |
| 2006-04-30 | 98.1637 |
| 2006-04-29 | 98.1637 |
| 2006-04-28 | 98.1637 |
| 2006-04-27 | 97.3985 |
| 2006-04-26 | 98.0144 |
| 2006-04-25 | 98.4276 |
| 2006-04-24 | 97.9651 |
| 2006-04-23 | 96.976 |
| 2006-04-22 | 96.976 |
| 2006-04-21 | 96.976 |
| 2006-04-20 | 96.7983 |
| 2006-04-19 | 97.7961 |
| 2006-04-18 | 98.0524 |
| 2006-04-17 | 97.6983 |
| 2006-04-16 | 97.2566 |
| 2006-04-15 | 97.2566 |
| 2006-04-14 | 97.2566 |
| 2006-04-13 | 97.2566 |
| 2006-04-12 | 97.437 |
| 2006-04-11 | 99.0792 |
| 2006-04-10 | 98.6778 |
| 2006-04-09 | 97.5953 |
| 2006-04-08 | 97.5953 |
| 2006-04-07 | 97.5953 |
| 2006-04-06 | 97.5372 |
| 2006-04-05 | 97.5128 |
| 2006-04-04 | 98.1404 |
| 2006-04-03 | 97.0048 |
| 2006-04-02 | 97.5854 |
| 2006-04-01 | 97.5854 |
| 2006-03-31 | 97.5854 |
| 2006-03-30 | 98.2244 |
| 2006-03-29 | 97.4863 |
| 2006-03-28 | 97.5756 |
| 2006-03-27 | 97.7392 |
| 2006-03-26 | 97.5327 |
| 2006-03-25 | 97.5327 |
| 2006-03-24 | 97.5327 |
| 2006-03-23 | 97.1954 |
| 2006-03-22 | 96.8963 |
| 2006-03-21 | 97.138 |
| 2006-03-20 | 96.5139 |
| 2006-03-19 | 95.814 |
| 2006-03-18 | 95.814 |
| 2006-03-17 | 95.814 |
| 2006-03-16 | 96.532 |
| 2006-03-15 | 96.5547 |
| 2006-03-14 | 96.7962 |
| 2006-03-13 | 97.2084 |
| 2006-03-12 | 96.4967 |
| 2006-03-11 | 96.4967 |
| 2006-03-10 | 96.4967 |
| 2006-03-09 | 96.4798 |
| 2006-03-08 | 96.3518 |
| 2006-03-07 | 97.0033 |
| 2006-03-06 | 97.1594 |
| 2006-03-05 | 97.5225 |
| 2006-03-04 | 97.5225 |
| 2006-03-03 | 97.5225 |
| 2006-03-02 | 98.5863 |
| 2006-03-01 | 98.232 |
| 2006-02-28 | 98.148 |
| 2006-02-27 | 97.8595 |
| 2006-02-26 | 97.2194 |
| 2006-02-25 | 97.2194 |
| 2006-02-24 | 97.2194 |
| 2006-02-23 | 96.8843 |
| 2006-02-22 | 96.8132 |
| 2006-02-21 | 96.7774 |
| 2006-02-20 | 96.3947 |
| 2006-02-19 | 96.3947 |
| 2006-02-18 | 96.3947 |
| 2006-02-17 | 96.3947 |
| 2006-02-16 | 95.8973 |
| 2006-02-15 | 95.9324 |
| 2006-02-14 | 96.2969 |
| 2006-02-13 | 96.2597 |
| 2006-02-12 | 96.0127 |
| 2006-02-11 | 96.0127 |
| 2006-02-10 | 96.0127 |
| 2006-02-09 | 96.4745 |
| 2006-02-08 | 95.5574 |
| 2006-02-07 | 95.3401 |
| 2006-02-06 | 96.1637 |
| 2006-02-05 | 96.275 |
| 2006-02-04 | 96.275 |
| 2006-02-03 | 96.275 |
| 2006-02-02 | 95.7409 |
| 2006-02-01 | 95.6365 |
| 2006-01-31 | 96.6276 |
| 2006-01-30 | 95.9096 |
| 2006-01-29 | 95.5139 |
| 2006-01-28 | 95.5139 |
| 2006-01-27 | 95.5139 |
| 2006-01-26 | 95.3767 |
| 2006-01-25 | 95.5333 |
| 2006-01-24 | 95.3452 |
| 2006-01-23 | 96.0979 |
| 2006-01-22 | 95.7273 |
| 2006-01-21 | 95.7273 |
| 2006-01-20 | 95.7273 |
| 2006-01-19 | 94.5989 |
| 2006-01-18 | 93.8168 |
| 2006-01-17 | 94.2072 |
| 2006-01-16 | 94.814 |
| 2006-01-15 | 94.814 |
| 2006-01-14 | 94.814 |
| 2006-01-13 | 94.814 |
| 2006-01-12 | 94.3893 |
| 2006-01-11 | 95.2934 |
| 2006-01-10 | 94.2426 |
| 2006-01-09 | 93.9219 |
| 2006-01-08 | 94.3785 |
| 2006-01-07 | 94.3785 |
| 2006-01-06 | 94.3785 |
| 2006-01-05 | 95.0028 |
| 2006-01-04 | 96.3019 |
| 2006-01-03 | 96.3233 |
| 2006-01-02 | 95.7099 |
| 2006-01-01 | 95.7099 |
| 2005-12-31 | 95.7099 |
| 2005-12-30 | 95.7099 |
| 2005-12-29 | 95.5825 |
| 2005-12-28 | 95.1724 |
| 2005-12-27 | 94.3301 |
| 2005-12-26 | 94.9863 |
| 2005-12-25 | 94.9863 |
| 2005-12-24 | 94.9863 |
| 2005-12-23 | 94.9863 |
| 2005-12-22 | 94.9422 |
| 2005-12-21 | 94.8947 |
| 2005-12-20 | 94.2989 |
| 2005-12-19 | 94.6175 |
| 2005-12-18 | 95.1742 |
| 2005-12-17 | 95.1742 |
| 2005-12-16 | 95.1742 |
| 2005-12-15 | 94.4822 |
| 2005-12-14 | 95.4493 |
| 2005-12-13 | 95.5301 |
| 2005-12-12 | 96.0991 |
| 2005-12-11 | 95.403 |
| 2005-12-10 | 95.403 |
| 2005-12-09 | 95.403 |
| 2005-12-08 | 95.2868 |
| 2005-12-07 | 95.018 |
| 2005-12-06 | 95.2259 |
| 2005-12-05 | 95.5758 |
| 2005-12-04 | 95.7186 |
| 2005-12-03 | 95.7186 |
| 2005-12-02 | 95.7186 |
| 2005-12-01 | 95.4517 |
| 2005-11-30 | 95.4038 |
| 2005-11-29 | 95.0919 |
| 2005-11-28 | 95.1277 |
| 2005-11-27 | 95.0285 |
| 2005-11-26 | 95.0285 |
| 2005-11-25 | 95.0285 |
| 2005-11-24 | 95.2034 |
| 2005-11-23 | 95.2034 |
| 2005-11-22 | 95.1576 |
| 2005-11-21 | 94.4922 |
| 2005-11-20 | 93.5754 |
| 2005-11-19 | 93.5754 |
| 2005-11-18 | 93.5754 |
| 2005-11-17 | 94.0159 |
| 2005-11-16 | 93.501 |
| 2005-11-15 | 93.5295 |
| 2005-11-14 | 93.3742 |
| 2005-11-13 | 93.8051 |
| 2005-11-12 | 93.8051 |
| 2005-11-11 | 93.8051 |
| 2005-11-10 | 94.0718 |
| 2005-11-09 | 93.2105 |
| 2005-11-08 | 93.9874 |
| 2005-11-07 | 93.5762 |
| 2005-11-06 | 96.0595 |
| 2005-11-05 | 96.0595 |
| 2005-11-04 | 96.0595 |
| 2005-11-03 | 95.8288 |
| 2005-11-02 | 96.11 |
| 2005-11-01 | 95.9592 |
| 2005-10-31 | 95.1509 |
| 2005-10-30 | 95.3653 |
| 2005-10-29 | 95.3653 |
| 2005-10-28 | 95.3653 |
| 2005-10-27 | 96.0775 |
| 2005-10-26 | 96.3825 |
| 2005-10-25 | 95.9021 |
| 2005-10-24 | 95.038 |
| 2005-10-23 | 94.8817 |
| 2005-10-22 | 94.8817 |
| 2005-10-21 | 94.8817 |
| 2005-10-20 | 100.8973 |
| 2005-10-19 | 96.1886 |
| 2005-10-18 | 95.5806 |
| 2005-10-17 | 95.363 |
| 2005-10-16 | 95.1659 |
| 2005-10-15 | 95.1659 |
| 2005-10-14 | 95.1659 |
| 2005-10-13 | 94.9433 |
| 2005-10-12 | 95.7091 |
| 2005-10-11 | 95.5281 |
| 2005-10-10 | 95.36 |
| 2005-10-09 | 93.9832 |
| 2005-10-08 | 93.9832 |
| 2005-10-07 | 93.9832 |
| 2005-10-06 | 93.4637 |
| 2005-10-05 | 94.3608 |
| 2005-10-04 | 95.6493 |
| 2005-10-03 | 96.1659 |
| 2005-10-02 | 96.5535 |
| 2005-10-01 | 96.5535 |
| 2005-09-30 | 96.5535 |
| 2005-09-29 | 95.9318 |
| 2005-09-28 | 94.8117 |
| 2005-09-27 | 94.827 |
| 2005-09-26 | 95.6578 |
| 2005-09-25 | 94.6993 |
| 2005-09-24 | 94.6993 |
| 2005-09-23 | 94.6993 |
| 2005-09-22 | 95.2565 |
| 2005-09-21 | 94.4413 |
| 2005-09-20 | 94.3181 |
| 2005-09-19 | 94.6449 |
| 2005-09-18 | 93.435 |
| 2005-09-17 | 93.435 |
| 2005-09-16 | 93.435 |
| 2005-09-15 | 93.6105 |
| 2005-09-14 | 93.9285 |
| 2005-09-13 | 93.8401 |
| 2005-09-12 | 93.2779 |
| 2005-09-11 | 94.0311 |
| 2005-09-10 | 94.0311 |
| 2005-09-09 | 94.0311 |
| 2005-09-08 | 93.7219 |
| 2005-09-07 | 93.239 |
| 2005-09-06 | 93.1118 |
| 2005-09-05 | 94.0622 |
| 2005-09-04 | 94.0622 |
| 2005-09-03 | 94.0622 |
| 2005-09-02 | 94.0622 |
| 2005-09-01 | 94.6115 |
| 2005-08-31 | 95.0297 |
| 2005-08-30 | 94.2669 |
| 2005-08-29 | 93.4641 |
| 2005-08-28 | 93.4288 |
| 2005-08-27 | 93.4288 |
| 2005-08-26 | 93.4288 |
| 2005-08-25 | 94.2171 |
| 2005-08-24 | 94.0615 |
| 2005-08-23 | 93.5945 |
| 2005-08-22 | 93.4155 |
| 2005-08-21 | 92.732 |
| 2005-08-20 | 92.732 |
| 2005-08-19 | 92.732 |
| 2005-08-18 | 91.563 |
| 2005-08-17 | 91.7982 |
| 2005-08-16 | 92.5091 |
| 2005-08-15 | 91.9514 |
| 2005-08-14 | 92.3462 |
| 2005-08-13 | 92.3462 |
| 2005-08-12 | 92.3462 |
| 2005-08-11 | 92.6603 |
| 2005-08-10 | 92.1023 |
| 2005-08-09 | 91.7999 |
| 2005-08-08 | 91.7374 |
| 2005-08-07 | 91.0389 |
| 2005-08-06 | 91.0389 |
| 2005-08-05 | 91.0389 |
| 2005-08-04 | 92.5362 |
| 2005-08-03 | 92.401 |
| 2005-08-02 | 92.1691 |
| 2005-08-01 | 92.9523 |
| 2005-07-31 | 91.6788 |
| 2005-07-30 | 91.6788 |
| 2005-07-29 | 91.6788 |
| 2005-07-28 | 91.4644 |
| 2005-07-27 | 91.2167 |
| 2005-07-26 | 91.1162 |
| 2005-07-25 | 91.6649 |
| 2005-07-24 | 91.669 |
| 2005-07-23 | 91.669 |
| 2005-07-22 | 91.669 |
| 2005-07-21 | 92.6541 |
| 2005-07-20 | 92.5903 |
| 2005-07-19 | 92.5798 |
| 2005-07-18 | 93.1407 |
| 2005-07-17 | 92.5756 |
| 2005-07-16 | 92.5756 |
| 2005-07-15 | 92.5756 |
| 2005-07-14 | 93.4195 |
| 2005-07-13 | 93.004 |
| 2005-07-12 | 93.9978 |
| 2005-07-11 | 93.6472 |
| 2005-07-10 | 93.4141 |
| 2005-07-09 | 93.4141 |
| 2005-07-08 | 93.4141 |
| 2005-07-07 | 92.7247 |
| 2005-07-06 | 91.9672 |
| 2005-07-05 | 91.1551 |
| 2005-07-04 | 90.0526 |
| 2005-07-03 | 90.0526 |
| 2005-07-02 | 90.0526 |
| 2005-07-01 | 90.0526 |
| 2005-06-30 | 91.0734 |
| 2005-06-29 | 91.0225 |
| 2005-06-28 | 90.2161 |
| 2005-06-27 | 90.5423 |
| 2005-06-26 | 90.1717 |
| 2005-06-25 | 90.1717 |
| 2005-06-24 | 90.1717 |
| 2005-06-23 | 89.5591 |
| 2005-06-22 | 89.3157 |
| 2005-06-21 | 89.691 |
| 2005-06-20 | 89.4987 |
| 2005-06-19 | 90.002 |
| 2005-06-18 | 90.002 |
| 2005-06-17 | 90.002 |
| 2005-06-16 | 89.8007 |
| 2005-06-15 | 90.0907 |
| 2005-06-14 | 89.2364 |
| 2005-06-13 | 88.8934 |
| 2005-06-12 | 88.7462 |
| 2005-06-11 | 88.7462 |
| 2005-06-10 | 88.7462 |
| 2005-06-09 | 88.7932 |
| 2005-06-08 | 88.6693 |
| 2005-06-07 | 89.3605 |
| 2005-06-06 | 90.055 |
| 2005-06-05 | 89.8503 |
| 2005-06-04 | 89.8503 |
| 2005-06-03 | 89.8503 |
| 2005-06-02 | 90.1247 |
| 2005-06-01 | 89.6581 |
| 2005-05-31 | 88.6735 |
| 2005-05-30 | 88.7644 |
| 2005-05-29 | 88.7644 |
| 2005-05-28 | 88.7644 |
| 2005-05-27 | 88.7644 |
| 2005-05-26 | 87.6343 |
| 2005-05-25 | 88.0682 |
| 2005-05-24 | 88.2099 |
| 2005-05-23 | 88.4052 |
| 2005-05-22 | 87.8618 |
| 2005-05-21 | 87.8618 |
| 2005-05-20 | 87.8618 |
| 2005-05-19 | 88.3297 |
| 2005-05-18 | 88.7421 |
| 2005-05-17 | 88.3189 |
| 2005-05-16 | 87.596 |
| 2005-05-15 | 87.7177 |
| 2005-05-14 | 87.7177 |
| 2005-05-13 | 87.7177 |
| 2005-05-12 | 87.6622 |
| 2005-05-11 | 87.8831 |
| 2005-05-10 | 88.6269 |
| 2005-05-09 | 88.4969 |
| 2005-05-08 | 87.7996 |
| 2005-05-07 | 87.7996 |
| 2005-05-06 | 87.7996 |
| 2005-05-05 | 88.195 |
| 2005-05-04 | 87.9632 |
| 2005-05-03 | 87.0081 |
| 2005-05-02 | 87.1019 |
| 2005-05-01 | 86.8144 |
| 2005-04-30 | 86.8144 |
| 2005-04-29 | 86.8144 |
| 2005-04-28 | 85.7903 |
| 2005-04-27 | 85.9029 |
| 2005-04-26 | 86.0084 |
| 2005-04-25 | 86.296 |
| 2005-04-24 | 86.7822 |
| 2005-04-23 | 86.7822 |
| 2005-04-22 | 86.7822 |
| 2005-04-21 | 86.6673 |
| 2005-04-20 | 86.791 |
| 2005-04-19 | 86.9424 |
| 2005-04-18 | 86.6246 |
| 2005-04-17 | 86.4563 |
| 2005-04-16 | 86.4563 |
| 2005-04-15 | 86.4563 |
| 2005-04-14 | 86.4563 |
| 2005-04-13 | 86.8952 |
| 2005-04-12 | 86.7055 |
| 2005-04-11 | 87.4436 |
| 2005-04-10 | 88.2413 |
| 2005-04-09 | 88.2413 |
| 2005-04-08 | 88.2413 |
| 2005-04-07 | 88.6826 |
| 2005-04-06 | 88.7996 |
| 2005-04-05 | 88.8721 |
| 2005-04-04 | 88.5749 |
| 2005-04-03 | 88.7474 |
| 2005-04-02 | 88.7474 |
| 2005-04-01 | 88.7474 |
| 2005-03-31 | 89.3912 |
| 2005-03-30 | 88.8172 |
| 2005-03-29 | 89.4378 |
| 2005-03-28 | 88.2974 |
| 2005-03-27 | 88.6628 |
| 2005-03-26 | 88.6628 |
| 2005-03-25 | 88.6628 |
| 2005-03-24 | 88.6628 |
| 2005-03-23 | 88.6342 |
| 2005-03-22 | 88.3175 |
| 2005-03-21 | 87.8839 |
| 2005-03-20 | 87.8505 |
| 2005-03-19 | 87.8505 |
| 2005-03-18 | 87.8505 |
| 2005-03-17 | 87.9393 |
| 2005-03-16 | 87.6805 |
| 2005-03-15 | 87.7588 |
| 2005-03-14 | 87.9372 |
| 2005-03-13 | 87.7833 |
| 2005-03-12 | 87.7833 |
| 2005-03-11 | 87.7833 |
| 2005-03-10 | 87.8738 |
| 2005-03-09 | 87.7143 |
| 2005-03-08 | 87.2733 |
| 2005-03-07 | 86.2075 |
| 2005-03-06 | 86.7936 |
| 2005-03-05 | 86.7936 |
| 2005-03-04 | 86.7936 |
| 2005-03-03 | 85.8291 |
| 2005-03-02 | 86.149 |
| 2005-03-01 | 85.7577 |
| 2005-02-28 | 86.0379 |
| 2005-02-27 | 85.9539 |
| 2005-02-26 | 85.9539 |
| 2005-02-25 | 85.9539 |
| 2005-02-24 | 85.8019 |
| 2005-02-23 | 86.0623 |
| 2005-02-22 | 86.4748 |
| 2005-02-21 | 86.6439 |
| 2005-02-20 | 86.6439 |
| 2005-02-19 | 86.6439 |
| 2005-02-18 | 86.6439 |
| 2005-02-17 | 86.8191 |
| 2005-02-16 | 86.5482 |
| 2005-02-15 | 86.7746 |
| 2005-02-14 | 86.5713 |
| 2005-02-13 | 86.7871 |
| 2005-02-12 | 86.7871 |
| 2005-02-11 | 86.7871 |
| 2005-02-10 | 86.5485 |
| 2005-02-09 | 86.6548 |
| 2005-02-08 | 87.1523 |
| 2005-02-07 | 86.2377 |
| 2005-02-06 | 86.3411 |
| 2005-02-05 | 86.3411 |
| 2005-02-04 | 86.3411 |
| 2005-02-03 | 86.7627 |
| 2005-02-02 | 86.7518 |
| 2005-02-01 | 87.0422 |
| 2005-01-31 | 86.7933 |
| 2005-01-30 | 86.6574 |
| 2005-01-29 | 86.6574 |
| 2005-01-28 | 86.6574 |
| 2005-01-27 | 86.8522 |
| 2005-01-26 | 87.1349 |
| 2005-01-25 | 87.5839 |
| 2005-01-24 | 88.0921 |
| 2005-01-23 | 89.1742 |
| 2005-01-22 | 89.1742 |
| 2005-01-21 | 89.1742 |
| 2005-01-20 | 88.2798 |
| 2005-01-19 | 88.6114 |
| 2005-01-18 | 88.4629 |
| 2005-01-17 | 88.9065 |
| 2005-01-16 | 88.9065 |
| 2005-01-15 | 88.9065 |
| 2005-01-14 | 88.9065 |
| 2005-01-13 | 89.9534 |
| 2005-01-12 | 90.5214 |
| 2005-01-11 | 89.2198 |
| 2005-01-10 | 89.1067 |
| 2005-01-09 | 88.1774 |
| 2005-01-08 | 88.1774 |
| 2005-01-07 | 88.1774 |
| 2005-01-06 | 87.941 |
| 2005-01-05 | 88.2744 |
| 2005-01-04 | 88.4003 |
| 2005-01-03 | 88.5997 |
| 2005-01-02 | 88.7849 |
| 2005-01-01 | 88.7849 |
| 2004-12-31 | 88.7849 |
| 2004-12-30 | 88.8994 |
| 2004-12-29 | 88.2026 |
| 2004-12-28 | 87.6174 |
| 2004-12-27 | 87.4282 |
| 2004-12-26 | 87.2054 |
| 2004-12-25 | 87.2054 |
| 2004-12-24 | 87.2054 |
| 2004-12-23 | 87.4806 |
| 2004-12-22 | 86.7241 |
| 2004-12-21 | 87.7094 |
| 2004-12-20 | 87.8374 |
| 2004-12-19 | 88.4594 |
| 2004-12-18 | 88.4594 |
| 2004-12-17 | 88.4594 |
| 2004-12-16 | 88.0021 |
| 2004-12-15 | 87.9585 |
| 2004-12-14 | 87.7941 |
| 2004-12-13 | 88.2189 |
| 2004-12-12 | 88.5793 |
| 2004-12-11 | 88.5793 |
| 2004-12-10 | 88.5793 |
| 2004-12-09 | 88.8851 |
| 2004-12-08 | 88.0388 |
| 2004-12-07 | 88.77 |
| 2004-12-06 | 89.4743 |
| 2004-12-05 | 90.188 |
| 2004-12-04 | 90.188 |
| 2004-12-03 | 90.188 |
| 2004-12-02 | 89.9962 |
| 2004-12-01 | 90.4931 |
| 2004-11-30 | 90.4596 |
| 2004-11-29 | 90.2081 |
| 2004-11-28 | 90.3702 |
| 2004-11-27 | 90.3702 |
| 2004-11-26 | 90.3702 |
| 2004-11-25 | 90.1441 |
| 2004-11-24 | 90.4914 |
| 2004-11-23 | 90.3808 |
| 2004-11-22 | 90.412 |
| 2004-11-21 | 90.2532 |
| 2004-11-20 | 90.2532 |
| 2004-11-19 | 90.2532 |
| 2004-11-18 | 89.3219 |
| 2004-11-17 | 89.9164 |
| 2004-11-16 | 89.7913 |
| 2004-11-15 | 89.9871 |
| 2004-11-14 | 91.3859 |
| 2004-11-13 | 91.3859 |
| 2004-11-12 | 91.3859 |
| 2004-11-11 | 91.1026 |
| 2004-11-10 | 91.5207 |
| 2004-11-09 | 91.1166 |
| 2004-11-08 | 91.6161 |
| 2004-11-07 | 91.4327 |
| 2004-11-06 | 91.4327 |
| 2004-11-05 | 91.4327 |
| 2004-11-04 | 90.5878 |
| 2004-11-03 | 90.659 |
| 2004-11-02 | 89.883 |
| 2004-11-01 | 90.3771 |
| 2004-10-31 | 90.5579 |
| 2004-10-30 | 90.5579 |
| 2004-10-29 | 90.5579 |
| 2004-10-28 | 90.3284 |
| 2004-10-27 | 89.8171 |
| 2004-10-26 | 89.6153 |
| 2004-10-25 | 90.4356 |
| 2004-10-24 | 89.9199 |
| 2004-10-23 | 89.9199 |
| 2004-10-22 | 89.9199 |
| 2004-10-21 | 89.4492 |
| 2004-10-20 | 89.905 |
| 2004-10-19 | 89.1922 |
| 2004-10-18 | 88.9503 |
| 2004-10-17 | 89.5519 |
| 2004-10-16 | 89.5519 |
| 2004-10-15 | 89.5519 |
| 2004-10-14 | 89.7027 |
| 2004-10-13 | 89.1434 |
| 2004-10-12 | 88.9079 |
| 2004-10-11 | 88.7618 |
| 2004-10-10 | 89.7607 |
| 2004-10-09 | 89.7607 |
| 2004-10-08 | 89.7607 |
| 2004-10-07 | 89.4865 |
| 2004-10-06 | 89.4356 |
| 2004-10-05 | 89.3789 |
| 2004-10-04 | 88.6833 |
| 2004-10-03 | 88.8324 |
| 2004-10-02 | 88.8324 |
| 2004-10-01 | 88.8324 |
| 2004-09-30 | 89.8538 |
| 2004-09-29 | 88.9743 |
| 2004-09-28 | 89.3038 |
| 2004-09-27 | 89.2517 |
| 2004-09-26 | 89.0707 |
| 2004-09-25 | 89.0707 |
| 2004-09-24 | 89.0707 |
| 2004-09-23 | 89.2998 |
| 2004-09-22 | 88.9839 |
| 2004-09-21 | 89.1128 |
| 2004-09-20 | 88.8715 |
| 2004-09-19 | 88.6161 |
| 2004-09-18 | 88.6161 |
| 2004-09-17 | 88.6161 |
| 2004-09-16 | 89.3576 |
| 2004-09-15 | 88.3671 |
| 2004-09-14 | 89.0266 |
| 2004-09-13 | 88.5474 |
| 2004-09-12 | 89.7712 |
| 2004-09-11 | 89.7712 |
| 2004-09-10 | 89.7712 |
| 2004-09-09 | 89.5386 |
| 2004-09-08 | 89.6641 |
| 2004-09-07 | 89.9429 |
| 2004-09-06 | 89.2773 |
| 2004-09-05 | 88.8072 |
| 2004-09-04 | 88.8072 |
| 2004-09-03 | 88.8072 |
| 2004-09-02 | 88.1857 |
| 2004-09-01 | 87.7915 |
| 2004-08-31 | 87.892 |
| 2004-08-30 | 87.3002 |
| 2004-08-29 | 87.5017 |
| 2004-08-28 | 87.5017 |
| 2004-08-27 | 87.5017 |
| 2004-08-26 | 87.8409 |
| 2004-08-25 | 88.0397 |
| 2004-08-24 | 86.8407 |
| 2004-08-23 | 86.6866 |
| 2004-08-22 | 87.4042 |
| 2004-08-21 | 87.4042 |
| 2004-08-20 | 87.4042 |
| 2004-08-19 | 87.4205 |
| 2004-08-18 | 86.7778 |
| 2004-08-17 | 86.701 |
| 2004-08-16 | 86.2695 |
| 2004-08-15 | 86.879 |
| 2004-08-14 | 86.879 |
| 2004-08-13 | 86.879 |
| 2004-08-12 | 85.464 |
| 2004-08-11 | 85.9474 |
| 2004-08-10 | 86.2572 |
| 2004-08-09 | 86.4928 |
| 2004-08-08 | 87.7922 |
| 2004-08-07 | 87.7922 |
| 2004-08-06 | 87.7922 |
| 2004-08-05 | 87.3589 |
| 2004-08-04 | 87.4278 |
| 2004-08-03 | 87.6117 |
| 2004-08-02 | 86.5296 |
| 2004-08-01 | 86.9836 |
| 2004-07-31 | 86.9836 |
| 2004-07-30 | 86.9836 |
| 2004-07-29 | 87.2906 |
| 2004-07-28 | 87.1431 |
| 2004-07-27 | 86.1236 |
| 2004-07-26 | 86.2234 |
| 2004-07-25 | 86.3527 |
| 2004-07-24 | 86.3527 |
| 2004-07-23 | 86.3527 |
| 2004-07-22 | 86.6995 |
| 2004-07-21 | 85.2645 |
| 2004-07-20 | 85.5577 |
| 2004-07-19 | 85.8741 |
| 2004-07-18 | 86.6149 |
| 2004-07-17 | 86.6149 |
| 2004-07-16 | 86.6149 |
| 2004-07-15 | 85.4276 |
| 2004-07-14 | 85.451 |
| 2004-07-13 | 85.538 |
| 2004-07-12 | 85.6841 |
| 2004-07-11 | 85.863 |
| 2004-07-10 | 85.863 |
| 2004-07-09 | 85.863 |
| 2004-07-08 | 85.8925 |
| 2004-07-07 | 86.2114 |
| 2004-07-06 | 85.9605 |
| 2004-07-05 | 86.1723 |
| 2004-07-04 | 86.9243 |
| 2004-07-03 | 86.9243 |
| 2004-07-02 | 86.9243 |
| 2004-07-01 | 86.7749 |
| 2004-06-30 | 87.1922 |
| 2004-06-29 | 85.6509 |
| 2004-06-28 | 85.6774 |
| 2004-06-27 | 85.5708 |
| 2004-06-26 | 85.5708 |
| 2004-06-25 | 85.5708 |
| 2004-06-24 | 86.7103 |
| 2004-06-23 | 85.7116 |
| 2004-06-22 | 85.7467 |
| 2004-06-21 | 85.3944 |
| 2004-06-20 | 85.966 |
| 2004-06-19 | 85.966 |
| 2004-06-18 | 85.966 |
| 2004-06-17 | 84.8962 |
| 2004-06-16 | 84.0883 |
| 2004-06-15 | 85.2832 |
| 2004-06-14 | 84.6725 |
| 2004-06-13 | 85.1725 |
| 2004-06-12 | 85.1725 |
| 2004-06-11 | 85.1725 |
| 2004-06-10 | 85.8785 |
| 2004-06-09 | 85.1058 |
| 2004-06-08 | 85.2446 |
| 2004-06-07 | 85.9215 |
| 2004-06-06 | 86.4739 |
| 2004-06-05 | 86.4739 |
| 2004-06-04 | 86.4739 |
| 2004-06-03 | 85.1897 |
| 2004-06-02 | 84.5822 |
| 2004-06-01 | 83.6363 |
| 2004-05-31 | 83.78 |
| 2004-05-30 | 83.78 |
| 2004-05-29 | 83.78 |
| 2004-05-28 | 83.78 |
| 2004-05-27 | 84.9856 |
| 2004-05-26 | 84.1876 |
| 2004-05-25 | 84.9675 |
| 2004-05-24 | 84.8486 |
| 2004-05-23 | 84.6173 |
| 2004-05-22 | 84.6173 |
| 2004-05-21 | 84.6173 |
| 2004-05-20 | 85.2513 |
| 2004-05-19 | 84.718 |
| 2004-05-18 | 83.8795 |
| 2004-05-17 | 83.0494 |
| 2004-05-16 | 83.464 |
| 2004-05-15 | 83.464 |
| 2004-05-14 | 83.464 |
| 2004-05-13 | 83.1008 |
| 2004-05-12 | 83.291 |
| 2004-05-11 | 83.3994 |
| 2004-05-10 | 82.7468 |
| 2004-05-09 | 82.5041 |
| 2004-05-08 | 82.5041 |
| 2004-05-07 | 82.5041 |
| 2004-05-06 | 82.5857 |
| 2004-05-05 | 82.926 |
| 2004-05-04 | 83.5271 |
| 2004-05-03 | 83.274 |
| 2004-05-02 | 83.1445 |
| 2004-05-01 | 83.1445 |
| 2004-04-30 | 83.1445 |
| 2004-04-29 | 83.1464 |
| 2004-04-28 | 82.747 |
| 2004-04-27 | 83.9911 |
| 2004-04-26 | 84.1386 |
| 2004-04-25 | 83.4407 |
| 2004-04-24 | 83.4407 |
| 2004-04-23 | 83.4407 |
| 2004-04-22 | 84.0853 |
| 2004-04-21 | 83.1538 |
| 2004-04-20 | 82.8153 |
| 2004-04-19 | 83.382 |
| 2004-04-18 | 83.3222 |
| 2004-04-17 | 83.3222 |
| 2004-04-16 | 83.3222 |
| 2004-04-15 | 83.6248 |
| 2004-04-14 | 82.9068 |
| 2004-04-13 | 82.6293 |
| 2004-04-12 | 82.4902 |
| 2004-04-11 | 83.4827 |
| 2004-04-10 | 83.4827 |
| 2004-04-09 | 83.4827 |
| 2004-04-08 | 83.1738 |
| 2004-04-07 | 84.4583 |
| 2004-04-06 | 85.1924 |
| 2004-04-05 | 84.6669 |
| 2004-04-04 | 84.7006 |
| 2004-04-03 | 84.7006 |
| 2004-04-02 | 84.7006 |
| 2004-04-01 | 84.9347 |
| 2004-03-31 | 84.7735 |
| 2004-03-30 | 85.5082 |
| 2004-03-29 | 85.4953 |
| 2004-03-28 | 85.0138 |
| 2004-03-27 | 85.0138 |
| 2004-03-26 | 85.0138 |
| 2004-03-25 | 84.3352 |
| 2004-03-24 | 83.1264 |
| 2004-03-23 | 83.4517 |
| 2004-03-22 | 83.4831 |
| 2004-03-21 | 83.871 |
| 2004-03-20 | 83.871 |
| 2004-03-19 | 83.871 |
| 2004-03-18 | 83.9045 |
| 2004-03-17 | 83.7893 |
| 2004-03-16 | 83.9602 |
| 2004-03-15 | 84.2398 |
| 2004-03-14 | 83.5325 |
| 2004-03-13 | 83.5325 |
| 2004-03-12 | 83.5325 |
| 2004-03-11 | 84.4395 |
| 2004-03-10 | 83.8368 |
| 2004-03-09 | 83.3206 |
| 2004-03-08 | 83.4458 |
| 2004-03-07 | 83.2439 |
| 2004-03-06 | 83.2439 |
| 2004-03-05 | 83.2439 |
| 2004-03-04 | 82.5255 |
| 2004-03-03 | 82.1966 |
| 2004-03-02 | 80.6279 |
| 2004-03-01 | 81.2518 |
| 2004-02-29 | 81.1857 |
| 2004-02-28 | 81.1857 |
| 2004-02-27 | 81.1857 |
| 2004-02-26 | 80.6112 |
| 2004-02-25 | 81.0368 |
| 2004-02-24 | 81.3305 |
| 2004-02-23 | 80.9998 |
| 2004-02-22 | 80.1368 |
| 2004-02-21 | 80.1368 |
| 2004-02-20 | 80.1368 |
| 2004-02-19 | 80.7534 |
| 2004-02-18 | 80.731 |
| 2004-02-17 | 81.869 |
| 2004-02-16 | 81.4975 |
| 2004-02-15 | 81.5279 |
| 2004-02-14 | 81.5279 |
| 2004-02-13 | 81.5279 |
| 2004-02-12 | 81.4202 |
| 2004-02-11 | 80.5049 |
| 2004-02-10 | 81.1819 |
| 2004-02-09 | 81.4852 |
| 2004-02-08 | 82.789 |
| 2004-02-07 | 82.789 |
| 2004-02-06 | 82.789 |
| 2004-02-05 | 82.3039 |
| 2004-02-04 | 82.5024 |
| 2004-02-03 | 82.2942 |
| 2004-02-02 | 81.688 |
| 2004-02-01 | 82.7861 |
| 2004-01-31 | 82.7861 |
| 2004-01-30 | 82.7861 |
| 2004-01-29 | 82.3096 |
| 2004-01-28 | 82.3915 |
| 2004-01-27 | 83.5483 |
| 2004-01-26 | 83.1759 |
| 2004-01-25 | 82.7406 |
| 2004-01-24 | 82.7406 |
| 2004-01-23 | 82.7406 |
| 2004-01-22 | 83.9053 |
| 2004-01-21 | 84.0301 |
| 2004-01-20 | 84.8654 |
| 2004-01-19 | 84.7042 |
| 2004-01-18 | 84.1921 |
| 2004-01-17 | 84.1921 |
| 2004-01-16 | 84.1921 |
| 2004-01-15 | 84.4655 |
| 2004-01-14 | 84.5395 |
| 2004-01-13 | 85.3473 |
| 2004-01-12 | 85.5022 |
| 2004-01-11 | 86.3995 |
| 2004-01-10 | 86.3995 |
| 2004-01-09 | 86.3995 |
| 2004-01-08 | 85.7834 |
| 2004-01-07 | 85.7627 |
| 2004-01-06 | 86.143 |
| 2004-01-05 | 86.2355 |
| 2004-01-04 | 86.4798 |
| 2004-01-03 | 86.4798 |
| 2004-01-02 | 86.4798 |
| 2004-01-01 | 87.3679 |
| 2003-12-31 | 86.7937 |
| 2003-12-30 | 86.4273 |
| 2003-12-29 | 85.634 |
| 2003-12-28 | 86.0962 |
| 2003-12-27 | 86.0962 |
| 2003-12-26 | 86.0962 |
| 2003-12-25 | 86.0474 |
| 2003-12-24 | 86.0928 |
| 2003-12-23 | 85.4182 |
| 2003-12-22 | 84.7068 |
| 2003-12-21 | 83.6906 |
| 2003-12-20 | 83.6906 |
| 2003-12-19 | 83.6906 |
| 2003-12-18 | 84.1336 |
| 2003-12-17 | 84.3943 |
| 2003-12-16 | 84.4803 |
| 2003-12-15 | 85.2764 |
| 2003-12-14 | 85.4293 |
| 2003-12-13 | 85.4293 |
| 2003-12-12 | 85.4293 |
| 2003-12-11 | 85.2748 |
| 2003-12-10 | 86.0557 |
| 2003-12-09 | 85.7131 |
| 2003-12-08 | 86.612 |
| 2003-12-07 | 86.4909 |
| 2003-12-06 | 86.4909 |
| 2003-12-05 | 86.4909 |
| 2003-12-04 | 85.9914 |
| 2003-12-03 | 86.7434 |
| 2003-12-02 | 87.0899 |
| 2003-12-01 | 87.0539 |
| 2003-11-30 | 87.8291 |
| 2003-11-29 | 87.8291 |
| 2003-11-28 | 87.8291 |
| 2003-11-27 | 87.4579 |
| 2003-11-26 | 87.3373 |
| 2003-11-25 | 87.317 |
| 2003-11-24 | 86.811 |
| 2003-11-23 | 87.6827 |
| 2003-11-22 | 87.6827 |
| 2003-11-21 | 87.6827 |
| 2003-11-20 | 87.7302 |
| 2003-11-19 | 87.7816 |
| 2003-11-18 | 88.1672 |
| 2003-11-17 | 87.3295 |
| 2003-11-16 | 88.1103 |
| 2003-11-15 | 88.1103 |
| 2003-11-14 | 88.1103 |
| 2003-11-13 | 88.1089 |
| 2003-11-12 | 88.3539 |
| 2003-11-11 | 87.9281 |
| 2003-11-10 | 88.0852 |
| 2003-11-09 | 88.0975 |
| 2003-11-08 | 88.0975 |
| 2003-11-07 | 88.0975 |
| 2003-11-06 | 87.007 |
| 2003-11-05 | 87.582 |
| 2003-11-04 | 88.1414 |
| 2003-11-03 | 87.1805 |
| 2003-11-02 | 88.3541 |
| 2003-11-01 | 88.3541 |
| 2003-10-31 | 88.3541 |
| 2003-10-30 | 88.6409 |
| 2003-10-29 | 88.774 |
| 2003-10-28 | 88.933 |
| 2003-10-27 | 88.7017 |
| 2003-10-26 | 89.3299 |
| 2003-10-25 | 89.3299 |
| 2003-10-24 | 89.3299 |
| 2003-10-23 | 89.1367 |
| 2003-10-22 | 89.7363 |
| 2003-10-21 | 89.5602 |
| 2003-10-20 | 88.9797 |
| 2003-10-19 | 90.0425 |
| 2003-10-18 | 90.0425 |
| 2003-10-17 | 90.0425 |
| 2003-10-16 | 89.7884 |
| 2003-10-15 | 88.9034 |
| 2003-10-14 | 89.1184 |
| 2003-10-13 | 89.0448 |
| 2003-10-12 | 89.1875 |
| 2003-10-11 | 89.1875 |
| 2003-10-10 | 89.1875 |
| 2003-10-09 | 87.9856 |
| 2003-10-08 | 88.3886 |
| 2003-10-07 | 88.9036 |
| 2003-10-06 | 88.2573 |
| 2003-10-05 | 88.0248 |
| 2003-10-04 | 88.0248 |
| 2003-10-03 | 88.0248 |
| 2003-10-02 | 88.2725 |
| 2003-10-01 | 88.206 |
| 2003-09-30 | 88.2278 |
| 2003-09-29 | 88.3499 |
| 2003-09-28 | 88.0518 |
| 2003-09-27 | 88.0518 |
| 2003-09-26 | 88.0518 |
| 2003-09-25 | 88.2802 |
| 2003-09-24 | 88.4054 |
| 2003-09-23 | 88.2023 |
| 2003-09-22 | 89.1979 |
| 2003-09-21 | 89.4328 |
| 2003-09-20 | 89.4328 |
| 2003-09-19 | 89.4328 |
| 2003-09-18 | 88.6469 |
| 2003-09-17 | 88.6714 |
| 2003-09-16 | 88.0109 |
| 2003-09-15 | 88.5638 |
| 2003-09-14 | 88.9082 |
| 2003-09-13 | 88.9082 |
| 2003-09-12 | 88.9082 |
| 2003-09-11 | 88.605 |
| 2003-09-10 | 88.8276 |
| 2003-09-09 | 89.6873 |
| 2003-09-08 | 89.5058 |
| 2003-09-07 | 89.9132 |
| 2003-09-06 | 89.9132 |
| 2003-09-05 | 89.9132 |
| 2003-09-04 | 89.7191 |
| 2003-09-03 | 89.3536 |
| 2003-09-02 | 88.3975 |
| 2003-09-01 | 88.5126 |
| 2003-08-31 | 88.8659 |
| 2003-08-30 | 88.8659 |
| 2003-08-29 | 88.8659 |
| 2003-08-28 | 88.3276 |
| 2003-08-27 | 87.6012 |
| 2003-08-26 | 87.9633 |
| 2003-08-25 | 87.2884 |
| 2003-08-24 | 86.9584 |
| 2003-08-23 | 86.9584 |
| 2003-08-22 | 86.9584 |
| 2003-08-21 | 86.0441 |
| 2003-08-20 | 86.6942 |
| 2003-08-19 | 86.8175 |
| 2003-08-18 | 86.9958 |
| 2003-08-17 | 87.3059 |
| 2003-08-16 | 87.3059 |
| 2003-08-15 | 87.3059 |
| 2003-08-14 | 86.9327 |
| 2003-08-13 | 87.9917 |
| 2003-08-12 | 87.6431 |
| 2003-08-11 | 88.454 |
| 2003-08-10 | 87.4932 |
| 2003-08-09 | 87.4932 |
| 2003-08-08 | 87.4932 |
| 2003-08-07 | 87.7386 |
| 2003-08-06 | 86.8975 |
| 2003-08-05 | 87.2303 |
| 2003-08-04 | 86.6301 |
| 2003-08-03 | 87.2572 |
| 2003-08-02 | 87.2572 |
| 2003-08-01 | 87.2572 |
| 2003-07-31 | 86.4299 |
| 2003-07-30 | 86.7268 |
| 2003-07-29 | 87.712 |
| 2003-07-28 | 87.8054 |
| 2003-07-27 | 87.9786 |
| 2003-07-26 | 87.9786 |
| 2003-07-25 | 87.9786 |
| 2003-07-24 | 87.1985 |
| 2003-07-23 | 87.0997 |
| 2003-07-22 | 86.1902 |
| 2003-07-21 | 87.0733 |
| 2003-07-20 | 86.6108 |
| 2003-07-19 | 86.6108 |
| 2003-07-18 | 86.6108 |
| 2003-07-17 | 87.1268 |
| 2003-07-16 | 87.9394 |
| 2003-07-15 | 86.4315 |
| 2003-07-14 | 87.7392 |
| 2003-07-13 | 87.4346 |
| 2003-07-12 | 87.4346 |
| 2003-07-11 | 87.4346 |
| 2003-07-10 | 87.1189 |
| 2003-07-09 | 87.4093 |
| 2003-07-08 | 87.2656 |
| 2003-07-07 | 88.3018 |
| 2003-07-06 | 89.007 |
| 2003-07-05 | 89.007 |
| 2003-07-04 | 89.007 |
| 2003-07-03 | 88.9998 |
| 2003-07-02 | 89.1533 |
| 2003-07-01 | 88.5206 |
| 2003-06-30 | 89.1703 |
| 2003-06-29 | 89.634 |
| 2003-06-28 | 89.634 |
| 2003-06-27 | 89.634 |
| 2003-06-26 | 88.7669 |
| 2003-06-25 | 89.6346 |
| 2003-06-24 | 88.6005 |
| 2003-06-23 | 88.4148 |
| 2003-06-22 | 88.2093 |
| 2003-06-21 | 88.2093 |
| 2003-06-20 | 88.2093 |
| 2003-06-19 | 89.0269 |
| 2003-06-18 | 89.4616 |
| 2003-06-17 | 89.5506 |
| 2003-06-16 | 89.6339 |
| 2003-06-15 | 90.3519 |
| 2003-06-14 | 90.3519 |
| 2003-06-13 | 90.3519 |
| 2003-06-12 | 89.626 |
| 2003-06-11 | 89.8356 |
| 2003-06-10 | 89.0227 |
| 2003-06-09 | 88.9848 |
| 2003-06-08 | 88.7228 |
| 2003-06-07 | 88.7228 |
| 2003-06-06 | 88.7228 |
| 2003-06-05 | 89.8376 |
| 2003-06-04 | 89.0091 |
| 2003-06-03 | 88.847 |
| 2003-06-02 | 88.9248 |
| 2003-06-01 | 88.7303 |
| 2003-05-31 | 88.7303 |
| 2003-05-30 | 88.7303 |
| 2003-05-29 | 88.046 |
| 2003-05-28 | 87.4826 |
| 2003-05-27 | 87.6593 |
| 2003-05-26 | 87.7408 |
| 2003-05-25 | 87.4271 |
| 2003-05-24 | 87.4271 |
| 2003-05-23 | 87.4271 |
| 2003-05-22 | 88.2686 |
| 2003-05-21 | 89.9347 |
| 2003-05-20 | 90.1577 |
| 2003-05-19 | 89.4581 |
| 2003-05-18 | 89.9241 |
| 2003-05-17 | 89.9241 |
| 2003-05-16 | 89.9241 |
| 2003-05-15 | 88.4765 |
| 2003-05-14 | 88.8765 |
| 2003-05-13 | 88.2129 |
| 2003-05-12 | 88.206 |
| 2003-05-11 | 88.3408 |
| 2003-05-10 | 88.3408 |
| 2003-05-09 | 88.3408 |
| 2003-05-08 | 88.6569 |
| 2003-05-07 | 88.1023 |
| 2003-05-06 | 88.8395 |
| 2003-05-05 | 88.1789 |
| 2003-05-04 | 88.066 |
| 2003-05-03 | 88.066 |
| 2003-05-02 | 88.066 |
| 2003-05-01 | 88.584 |
| 2003-04-30 | 87.8487 |
| 2003-04-29 | 87.3624 |
| 2003-04-28 | 87.529 |
| 2003-04-27 | 88.1157 |
| 2003-04-26 | 88.1157 |
| 2003-04-25 | 88.1157 |
| 2003-04-24 | 87.3447 |
| 2003-04-23 | 87.7508 |
| 2003-04-22 | 87.9641 |
| 2003-04-21 | 87.5881 |
| 2003-04-20 | 91.0246 |
| 2003-04-19 | 91.0246 |
| 2003-04-18 | 91.0246 |
| 2003-04-17 | 87.7335 |
| 2003-04-16 | 87.6224 |
| 2003-04-15 | 88.3319 |
| 2003-04-14 | 88.0999 |
| 2003-04-13 | 87.8449 |
| 2003-04-12 | 87.8449 |
| 2003-04-11 | 87.8449 |
| 2003-04-10 | 87.9304 |
| 2003-04-09 | 87.5678 |
| 2003-04-08 | 87.8165 |
| 2003-04-07 | 87.0062 |
| 2003-04-06 | 87.1646 |
| 2003-04-05 | 87.1646 |
| 2003-04-04 | 87.1646 |
| 2003-04-03 | 86.7298 |
| 2003-04-02 | 86.7385 |
| 2003-04-01 | 86.5476 |
| 2003-03-31 | 87.2493 |
| 2003-03-30 | 87.1293 |
| 2003-03-29 | 87.1293 |
| 2003-03-28 | 87.1293 |
| 2003-03-27 | 87.6184 |
| 2003-03-26 | 87.4398 |
| 2003-03-25 | 87.2055 |
| 2003-03-24 | 87.0914 |
| 2003-03-23 | 86.3209 |
| 2003-03-22 | 86.3209 |
| 2003-03-21 | 86.3209 |
| 2003-03-20 | 87.0323 |
| 2003-03-19 | 87.0459 |
| 2003-03-18 | 87.4173 |
| 2003-03-17 | 86.9232 |
| 2003-03-16 | 86.5988 |
| 2003-03-15 | 86.5988 |
| 2003-03-14 | 86.5988 |
| 2003-03-13 | 86.0985 |
| 2003-03-12 | 85.8776 |
| 2003-03-11 | 86.1047 |
| 2003-03-10 | 86.1515 |
| 2003-03-09 | 86.0881 |
| 2003-03-08 | 86.0881 |
| 2003-03-07 | 86.0881 |
| 2003-03-06 | 85.7451 |
| 2003-03-05 | 85.6306 |
| 2003-03-04 | 85.4254 |
| 2003-03-03 | 85.0965 |
| 2003-03-02 | 85.7859 |
| 2003-03-01 | 85.7859 |
| 2003-02-28 | 85.7859 |
| 2003-02-27 | 85.3773 |
| 2003-02-26 | 85.0555 |
| 2003-02-25 | 85.2869 |
| 2003-02-24 | 85.8284 |
| 2003-02-23 | 85.4623 |
| 2003-02-22 | 85.4623 |
| 2003-02-21 | 85.4623 |
| 2003-02-20 | 85.5298 |
| 2003-02-19 | 85.1419 |
| 2003-02-18 | 85.3405 |
| 2003-02-17 | 84.8228 |
| 2003-02-16 | 84.4549 |
| 2003-02-15 | 84.4549 |
| 2003-02-14 | 84.4549 |
| 2003-02-13 | 84.8281 |
| 2003-02-12 | 84.5511 |
| 2003-02-11 | 84.4413 |
| 2003-02-10 | 84.6261 |
| 2003-02-09 | 84.7769 |
| 2003-02-08 | 84.7769 |
| 2003-02-07 | 84.7769 |
| 2003-02-06 | 85.4831 |
| 2003-02-05 | 85.1022 |
| 2003-02-04 | 85.9448 |
| 2003-02-03 | 85.6541 |
| 2003-02-02 | 84.887 |
| 2003-02-01 | 84.887 |
| 2003-01-31 | 84.887 |
| 2003-01-30 | 84.4492 |
| 2003-01-29 | 84.7204 |
| 2003-01-28 | 84.4456 |
| 2003-01-27 | 84.5957 |
| 2003-01-26 | 85.1268 |
| 2003-01-25 | 85.1268 |
| 2003-01-24 | 85.1268 |
| 2003-01-23 | 84.8698 |
| 2003-01-22 | 84.5066 |
| 2003-01-21 | 84.3122 |
| 2003-01-20 | 84.4582 |
| 2003-01-19 | 84.784 |
| 2003-01-18 | 84.784 |
| 2003-01-17 | 84.784 |
| 2003-01-16 | 84.7501 |
| 2003-01-15 | 84.8529 |
| 2003-01-14 | 84.7185 |
| 2003-01-13 | 84.9197 |
| 2003-01-12 | 84.9538 |
| 2003-01-11 | 84.9538 |
| 2003-01-10 | 84.9538 |
| 2003-01-09 | 84.8223 |
| 2003-01-08 | 84.5225 |
| 2003-01-07 | 84.8659 |
| 2003-01-06 | 84.9283 |
| 2003-01-05 | 85.1675 |
| 2003-01-04 | 85.1675 |
| 2003-01-03 | 85.1675 |
| 2003-01-02 | 85.198 |
| 2003-01-01 | 84.621 |
| 2002-12-31 | 84.6158 |
| 2002-12-30 | 84.6482 |
| 2002-12-29 | 84.978 |
| 2002-12-28 | 84.978 |
| 2002-12-27 | 84.978 |
| 2002-12-26 | 85.7476 |
| 2002-12-25 | 89.5515 |
| 2002-12-24 | 86.5215 |
| 2002-12-23 | 86.2645 |
| 2002-12-22 | 85.8973 |
| 2002-12-21 | 85.8973 |
| 2002-12-20 | 85.8973 |
| 2002-12-19 | 86.0968 |
| 2002-12-18 | 86.0172 |
| 2002-12-17 | 86.0481 |
| 2002-12-16 | 85.5038 |
| 2002-12-15 | 86.0478 |
| 2002-12-14 | 86.0478 |
| 2002-12-13 | 86.0478 |
| 2002-12-12 | 86.1534 |
| 2002-12-11 | 86.6101 |
| 2002-12-10 | 86.467 |
| 2002-12-09 | 86.0435 |
| 2002-12-08 | 86.1514 |
| 2002-12-07 | 86.1514 |
| 2002-12-06 | 86.1514 |
| 2002-12-05 | 86.4051 |
| 2002-12-04 | 86.4924 |
| 2002-12-03 | 86.9552 |
| 2002-12-02 | 86.7902 |
| 2002-12-01 | 86.1489 |
| 2002-11-30 | 86.1489 |
| 2002-11-29 | 86.1489 |
| 2002-11-28 | 86.2636 |
| 2002-11-27 | 86.2636 |
| 2002-11-26 | 85.8835 |
| 2002-11-25 | 85.6157 |
| 2002-11-24 | 85.2467 |
| 2002-11-23 | 85.2467 |
| 2002-11-22 | 85.2467 |
| 2002-11-21 | 85.3213 |
| 2002-11-20 | 85.0745 |
| 2002-11-19 | 85.3134 |
| 2002-11-18 | 84.7177 |
| 2002-11-17 | 84.9302 |
| 2002-11-16 | 84.9302 |
| 2002-11-15 | 84.9302 |
| 2002-11-14 | 85.4398 |
| 2002-11-13 | 85.6832 |
| 2002-11-12 | 85.5484 |
| 2002-11-11 | 85.7222 |
| 2002-11-10 | 85.7946 |
| 2002-11-09 | 85.7946 |
| 2002-11-08 | 85.7946 |
| 2002-11-07 | 86.223 |
| 2002-11-06 | 86.5358 |
| 2002-11-05 | 86.7432 |
| 2002-11-04 | 87.0949 |
| 2002-11-03 | 87.4746 |
| 2002-11-02 | 87.4746 |
| 2002-11-01 | 87.4746 |
| 2002-10-31 | 87.4149 |
| 2002-10-30 | 87.2555 |
| 2002-10-29 | 86.9645 |
| 2002-10-28 | 87.5965 |
| 2002-10-27 | 87.0973 |
| 2002-10-26 | 87.0973 |
| 2002-10-25 | 87.0973 |
| 2002-10-24 | 87.4586 |
| 2002-10-23 | 87.454 |
| 2002-10-22 | 86.9265 |
| 2002-10-21 | 87.0804 |
| 2002-10-20 | 87.0804 |
| 2002-10-19 | 87.0804 |
| 2002-10-18 | 87.0804 |
| 2002-10-17 | 87.3448 |
| 2002-10-16 | 86.7619 |
| 2002-10-15 | 86.6733 |
| 2002-10-14 | 86.5427 |
| 2002-10-13 | 86.4412 |
| 2002-10-12 | 86.4412 |
| 2002-10-11 | 86.4412 |
| 2002-10-10 | 86.0304 |
| 2002-10-09 | 86.0307 |
| 2002-10-08 | 85.6842 |
| 2002-10-07 | 86.35 |
| 2002-10-06 | 86.2202 |
| 2002-10-05 | 86.2202 |
| 2002-10-04 | 86.2202 |
| 2002-10-03 | 86.0526 |
| 2002-10-02 | 86.8434 |
| 2002-10-01 | 86.8934 |
| 2002-09-30 | 87.0559 |
| 2002-09-29 | 87.5529 |
| 2002-09-28 | 87.5529 |
| 2002-09-27 | 87.5529 |
| 2002-09-26 | 87.4142 |
| 2002-09-25 | 87.3831 |
| 2002-09-24 | 86.9129 |
| 2002-09-23 | 87.129 |
| 2002-09-22 | 86.9075 |
| 2002-09-21 | 86.9075 |
| 2002-09-20 | 86.9075 |
| 2002-09-19 | 87.3914 |
| 2002-09-18 | 86.9907 |
| 2002-09-17 | 87.2345 |
| 2002-09-16 | 86.6916 |
| 2002-09-15 | 86.3132 |
| 2002-09-14 | 86.3132 |
| 2002-09-13 | 86.3132 |
| 2002-09-12 | 86.7561 |
| 2002-09-11 | 87.2033 |
| 2002-09-10 | 87.3339 |
| 2002-09-09 | 88.0275 |
| 2002-09-08 | 88.5948 |
| 2002-09-07 | 88.5948 |
| 2002-09-06 | 88.5948 |
| 2002-09-05 | 87.6547 |
| 2002-09-04 | 87.6063 |
| 2002-09-03 | 88.2505 |
| 2002-09-02 | 88.173 |
| 2002-09-01 | 87.8102 |
| 2002-08-31 | 87.8102 |
| 2002-08-30 | 87.8102 |
| 2002-08-29 | 88.0965 |
| 2002-08-28 | 88.2549 |
| 2002-08-27 | 88.9944 |
| 2002-08-26 | 88.974 |
| 2002-08-25 | 89.0549 |
| 2002-08-24 | 89.0549 |
| 2002-08-23 | 89.0549 |
| 2002-08-22 | 88.3348 |
| 2002-08-21 | 88.5302 |
| 2002-08-20 | 88.4243 |
| 2002-08-19 | 87.7402 |
| 2002-08-18 | 88.9294 |
| 2002-08-17 | 88.9294 |
| 2002-08-16 | 88.9294 |
| 2002-08-15 | 88.996 |
| 2002-08-14 | 88.9259 |
| 2002-08-13 | 88.4768 |
| 2002-08-12 | 88.3217 |
| 2002-08-11 | 88.9042 |
| 2002-08-10 | 88.9042 |
| 2002-08-09 | 88.9042 |
| 2002-08-08 | 88.2529 |
| 2002-08-07 | 88.5159 |
| 2002-08-06 | 87.9078 |
| 2002-08-05 | 86.6307 |
| 2002-08-04 | 87.3595 |
| 2002-08-03 | 87.3595 |
| 2002-08-02 | 87.3595 |
| 2002-08-01 | 86.6811 |
| 2002-07-31 | 87.0823 |
| 2002-07-30 | 87.3936 |
| 2002-07-29 | 87.5759 |
| 2002-07-28 | 86.6696 |
| 2002-07-27 | 86.6696 |
| 2002-07-26 | 86.6696 |
| 2002-07-25 | 87.1314 |
| 2002-07-24 | 86.7321 |
| 2002-07-23 | 85.7395 |
| 2002-07-22 | 86.6391 |
| 2002-07-21 | 88.1142 |
| 2002-07-20 | 88.1142 |
| 2002-07-19 | 88.1142 |
| 2002-07-18 | 88.0742 |
| 2002-07-17 | 88.0126 |
| 2002-07-16 | 88.2323 |
| 2002-07-15 | 88.2546 |
| 2002-07-14 | 88.6138 |
| 2002-07-13 | 88.6138 |
| 2002-07-12 | 88.6138 |
| 2002-07-11 | 88.7646 |
| 2002-07-10 | 88.9489 |
| 2002-07-09 | 89.6704 |
| 2002-07-08 | 89.1067 |
| 2002-07-07 | 89.257 |
| 2002-07-06 | 89.257 |
| 2002-07-05 | 89.257 |
| 2002-07-04 | 88.1953 |
| 2002-07-03 | 88.1953 |
| 2002-07-02 | 88.252 |
| 2002-07-01 | 89.1131 |
| 2002-06-30 | 88.6672 |
| 2002-06-29 | 88.6672 |
| 2002-06-28 | 88.6672 |
| 2002-06-27 | 89.106 |
| 2002-06-26 | 88.4178 |
| 2002-06-25 | 88.9573 |
| 2002-06-24 | 88.3125 |
| 2002-06-23 | 88.5635 |
| 2002-06-22 | 88.5635 |
| 2002-06-21 | 88.5635 |
| 2002-06-20 | 88.9369 |
| 2002-06-19 | 88.1506 |
| 2002-06-18 | 88.3583 |
| 2002-06-17 | 87.8805 |
| 2002-06-16 | 87.8615 |
| 2002-06-15 | 87.8615 |
| 2002-06-14 | 87.8615 |
| 2002-06-13 | 88.0026 |
| 2002-06-12 | 87.884 |
| 2002-06-11 | 88.3511 |
| 2002-06-10 | 88.0017 |
| 2002-06-09 | 88.165 |
| 2002-06-08 | 88.165 |
| 2002-06-07 | 88.165 |
| 2002-06-06 | 88.2063 |
| 2002-06-05 | 88.3857 |
| 2002-06-04 | 88.762 |
| 2002-06-03 | 89.2766 |
| 2002-06-02 | 89.4969 |
| 2002-06-01 | 89.4969 |
| 2002-05-31 | 89.4969 |
| 2002-05-30 | 89.1637 |
| 2002-05-29 | 89.7534 |
| 2002-05-28 | 90.1174 |
| 2002-05-27 | 90.051 |
| 2002-05-26 | 90.0574 |
| 2002-05-25 | 90.0574 |
| 2002-05-24 | 90.0574 |
| 2002-05-23 | 89.862 |
| 2002-05-22 | 89.8465 |
| 2002-05-21 | 90.1194 |
| 2002-05-20 | 90.1906 |
| 2002-05-19 | 90.1776 |
| 2002-05-18 | 90.1776 |
| 2002-05-17 | 90.1776 |
| 2002-05-16 | 89.8024 |
| 2002-05-15 | 89.8998 |
| 2002-05-14 | 89.6914 |
| 2002-05-13 | 90.0909 |
| 2002-05-12 | 90.0464 |
| 2002-05-11 | 90.0464 |
| 2002-05-10 | 90.0464 |
| 2002-05-09 | 89.8316 |
| 2002-05-08 | 89.6466 |
| 2002-05-07 | 89.8384 |
| 2002-05-06 | 89.8135 |
| 2002-05-05 | 90.5815 |
| 2002-05-04 | 90.5815 |
| 2002-05-03 | 90.5815 |
| 2002-05-02 | 90.2777 |
| 2002-05-01 | 90.4318 |
| 2002-04-30 | 89.9823 |
| 2002-04-29 | 89.7894 |
| 2002-04-28 | 90.152 |
| 2002-04-27 | 90.152 |
| 2002-04-26 | 90.152 |
| 2002-04-25 | 90.1039 |
| 2002-04-24 | 90.288 |
| 2002-04-23 | 89.7983 |
| 2002-04-22 | 89.9542 |
| 2002-04-21 | 90.0478 |
| 2002-04-20 | 90.0478 |
| 2002-04-19 | 90.0478 |
| 2002-04-18 | 89.7975 |
| 2002-04-17 | 90.5525 |
| 2002-04-16 | 90.1191 |
| 2002-04-15 | 89.8303 |
| 2002-04-14 | 89.7744 |
| 2002-04-13 | 89.7744 |
| 2002-04-12 | 89.7744 |
| 2002-04-11 | 89.8711 |
| 2002-04-10 | 90.0121 |
| 2002-04-09 | 89.8598 |
| 2002-04-08 | 89.9082 |
| 2002-04-07 | 89.995 |
| 2002-04-06 | 89.995 |
| 2002-04-05 | 89.995 |
| 2002-04-04 | 89.6028 |
| 2002-04-03 | 89.6965 |
| 2002-04-02 | 89.5929 |
| 2002-04-01 | 89.8679 |
| 2002-03-31 | 89.4378 |
| 2002-03-30 | 89.4378 |
| 2002-03-29 | 89.4378 |
| 2002-03-28 | 90.1686 |
| 2002-03-27 | 90.0395 |
| 2002-03-26 | 90.1705 |
| 2002-03-25 | 90.3901 |
| 2002-03-24 | 90.8047 |
| 2002-03-23 | 90.8047 |
| 2002-03-22 | 90.8047 |
| 2002-03-21 | 90.7167 |
| 2002-03-20 | 91.1438 |
| 2002-03-19 | 90.8412 |
| 2002-03-18 | 90.6013 |
| 2002-03-17 | 90.9853 |
| 2002-03-16 | 90.9853 |
| 2002-03-15 | 90.9853 |
| 2002-03-14 | 90.4737 |
| 2002-03-13 | 90.6112 |
| 2002-03-12 | 91.271 |
| 2002-03-11 | 91.3169 |
| 2002-03-10 | 90.712 |
| 2002-03-09 | 90.712 |
| 2002-03-08 | 90.712 |
| 2002-03-07 | 90.8598 |