Canadian Dollar<=>. Historical prices. Updated daily
| date | CAD/VEB |
|---|---|
| 2010-09-07 | 5026.9801 |
| 2010-09-03 | 4120.218 |
| 2010-09-02 | 4081.561 |
| 2010-09-01 | 4092.8779 |
| 2010-08-31 | 4040.9027 |
| 2010-08-27 | 4076.5026 |
| 2010-08-26 | 4066.1657 |
| 2010-08-20 | 4106.7999 |
| 2010-08-19 | 4145.077 |
| 2010-08-18 | 4203.7116 |
| 2010-08-16 | 4125.5875 |
| 2010-08-13 | 4141.1437 |
| 2010-08-12 | 4108.5612 |
| 2010-08-11 | 4161.2342 |
| 2010-08-10 | 4164.9089 |
| 2010-08-09 | 4195.8474 |
| 2010-08-06 | 4156.1693 |
| 2010-08-05 | 4228.7856 |
| 2010-08-03 | 4201.175 |
| 2010-08-02 | 4172.9493 |
| 2010-07-30 | 4172.5384 |
| 2010-07-29 | 4152.2684 |
| 2010-07-28 | 4142.4959 |
| 2010-07-27 | 4166.6766 |
| 2010-07-26 | 4149.1904 |
| 2010-07-23 | 4148.4964 |
| 2010-07-22 | 4129.0614 |
| 2010-07-21 | 4124.9233 |
| 2010-07-20 | 4104.4144 |
| 2010-07-19 | 4083.8012 |
| 2010-07-16 | 4086.2719 |
| 2010-07-15 | 4110.3204 |
| 2010-07-14 | 4151.3072 |
| 2010-07-12 | 4143.3906 |
| 2010-07-07 | 4084.5125 |
| 2010-07-06 | 4070.2686 |
| 2010-07-05 | 4042.5463 |
| 2010-07-04 | 4044.7076 |
| 2010-06-30 | 4059.1584 |
| 2010-06-28 | 4171.5151 |
| 2010-06-25 | 4127.1294 |
| 2010-06-24 | 4100.0467 |
| 2010-06-19 | 4181.3723 |
| 2010-06-18 | 4205.1537 |
| 2010-06-15 | 4171.0453 |
| 2010-06-14 | 4174.2352 |
| 2010-06-11 | 4171.3383 |
| 2010-06-10 | 4144.4587 |
| 2010-06-08 | 4094.6097 |
| 2010-06-07 | 4071.2137 |
| 2010-06-04 | 4077.5122 |
| 2010-06-03 | 4164.5457 |
| 2010-06-02 | 4127.3863 |
| 2010-06-01 | 4050.4107 |
| 2010-05-31 | 4136.6529 |
| 2010-05-28 | 4117.7931 |
| 2010-05-26 | 4064.5523 |
| 2010-05-25 | 3989.2827 |
| 2010-05-24 | 4049.3867 |
| 2010-05-21 | 4036.1274 |
| 2010-05-20 | 3954.0893 |
| 2010-05-19 | 4078.6255 |
| 2010-05-18 | 4221.5183 |
| 2010-05-17 | 4150.77 |
| 2010-05-14 | 4200.7977 |
| 2010-05-13 | 4228.7835 |
| 2010-05-12 | 4237.199 |
| 2010-05-11 | 4233.9873 |
| 2010-05-10 | 4273.3027 |
| 2010-05-07 | 4118.3772 |
| 2010-05-06 | 4124.6684 |
| 2010-05-05 | 4206.8887 |
| 2010-05-04 | 4234.64 |
| 2010-05-03 | 4264.5715 |
| 2010-04-30 | 4231.9341 |
| 2010-04-29 | 4283.5124 |
| 2010-04-28 | 4270.3382 |
| 2010-04-27 | 4272.9924 |
| 2010-04-26 | 4275.2724 |
| 2010-04-23 | 4279.9177 |
| 2010-04-22 | 4326.0879 |
| 2010-04-21 | 4299.372 |
| 2010-04-20 | 4328.243 |
| 2010-04-19 | 4220.8053 |
| 2010-04-16 | 4255.3557 |
| 2010-04-15 | 4284.1842 |
| 2010-04-14 | 4294.96 |
| 2010-04-13 | 4284.5364 |
| 2010-04-12 | 4287.3688 |
| 2010-04-09 | 4253.285 |
| 2010-04-08 | 4271.0743 |
| 2010-04-07 | 4279.7806 |
| 2010-04-06 | 4297.4411 |
| 2010-04-01 | 4222.8599 |
| 2010-03-31 | 4226.3016 |
| 2010-03-30 | 4240.8486 |
| 2010-03-29 | 4205.3503 |
| 2010-03-26 | 4171.6144 |
| 2010-03-25 | 4216.9469 |
| 2010-03-24 | 4204.4865 |
| 2010-03-23 | 4246.5995 |
| 2010-03-22 | 4199.6302 |
| 2010-03-19 | 4233.1275 |
| 2010-03-18 | 4258.2282 |
| 2010-03-17 | 4261.8777 |
| 2010-03-16 | 4229.1049 |
| 2010-03-15 | 4229.6419 |
| 2010-03-12 | 4220.5861 |
| 2010-03-11 | 4192.8459 |
| 2010-03-10 | 4182.8961 |
| 2010-03-09 | 4172.8776 |
| 2010-03-08 | 4196.7924 |
| 2010-03-05 | 4168.3463 |
| 2010-03-04 | 4196.5227 |
| 2010-03-03 | 4148.5466 |
| 2010-03-02 | 4133.111 |
| 2010-03-01 | 4116.7622 |
| 2010-02-26 | 4075.0751 |
| 2010-02-25 | 4037.7863 |
| 2010-02-24 | 4086.1462 |
| 2010-02-23 | 4092.3384 |
| 2010-02-22 | 4133.2745 |
| 2010-02-19 | 4109.402 |
| 2010-02-18 | 4126.3262 |
| 2010-02-17 | 4145.3715 |
| 2010-02-16 | 4086.513 |
| 2010-02-15 | 4100.806 |
| 2010-02-12 | 4077.6551 |
| 2010-02-11 | 4103.1789 |
| 2010-02-10 | 4046.7055 |
| 2010-02-09 | 4022.5644 |
| 2010-02-08 | 4006.7048 |
| 2010-02-05 | 4017.9771 |
| 2010-02-04 | 4042.2471 |
| 2010-02-03 | 4075.3033 |
| 2010-02-02 | 4056.1151 |
| 2010-02-01 | 4045.6851 |
| 2010-01-29 | 4048.3956 |
| 2010-01-28 | 4043.766 |
| 2010-01-27 | 4055.0663 |
| 2010-01-26 | 4050.1271 |
| 2010-01-25 | 4069.453 |
| 2010-01-22 | 4069.7402 |
| 2010-01-21 | 4082.9519 |
| 2010-01-20 | 4120.1166 |
| 2010-01-19 | 4168.0606 |
| 2010-01-18 | 4184.9431 |
| 2010-01-15 | 4169.1872 |
| 2010-01-14 | 2098.2888 |
| 2010-01-13 | 2091.124 |
| 2010-01-12 | 2069.3985 |
| 2010-01-11 | 2082.3467 |
| 2010-01-08 | 2068.6868 |
| 2010-01-07 | 2077.1039 |
| 2010-01-06 | 2076.2113 |
| 2010-01-05 | 2079.4401 |
| 2010-01-04 | 2060.2224 |
| 2009-12-31 | 2055.1257 |
| 2009-12-29 | 2072.187 |
| 2009-12-28 | 2066.0974 |
| 2009-12-18 | 2016.6569 |
| 2009-12-17 | 2008.6894 |
| 2009-12-16 | 2029.6894 |
| 2009-12-15 | 2027.3069 |
| 2009-12-14 | 2028.5429 |
| 2009-12-11 | 2048.2505 |
| 2009-12-10 | 2045.4434 |
| 2009-12-09 | 2043.8429 |
| 2009-12-08 | 2031.2124 |
| 2009-12-07 | 2040.5777 |
| 2009-12-04 | 2061.0956 |
| 2009-12-03 | 2044.1363 |
| 2009-12-02 | 2052.1002 |
| 2009-12-01 | 2052.6379 |
| 2009-11-30 | 2038.3378 |
| 2009-11-27 | 2015.9459 |
| 2009-11-26 | 2039.6953 |
| 2009-11-25 | 2049.3175 |
| 2009-11-24 | 2032.6723 |
| 2009-11-23 | 2036.248 |
| 2009-11-20 | 2001.527 |
| 2009-11-19 | 2016.368 |
| 2009-11-18 | 2037.7416 |
| 2009-11-17 | 2045.0889 |
| 2009-11-16 | 2051.1794 |
| 2009-11-13 | 2040.2221 |
| 2009-11-12 | 2062.488 |
| 2009-11-11 | 2065.3868 |
| 2009-11-10 | 2044.4056 |
| 2009-11-09 | 2034.5838 |
| 2009-11-06 | 2001.8356 |
| 2009-11-05 | 2017.2684 |
| 2009-11-04 | 2008.3797 |
| 2009-11-03 | 2006.1557 |
| 2009-11-02 | 1995.0876 |
| 2009-10-30 | 1993.7406 |
| 2009-10-29 | 2007.2096 |
| 2009-10-28 | 1999.4905 |
| 2009-10-26 | 2033.3522 |
| 2009-10-23 | 2041.9987 |
| 2009-10-22 | 2050.8808 |
| 2009-10-21 | 2047.0997 |
| 2009-10-20 | 2055.1526 |
| 2009-10-19 | 2083.2554 |
| 2009-10-16 | 2068.6578 |
| 2009-10-15 | 2072.8871 |
| 2009-10-14 | 2094.5336 |
| 2009-10-13 | 2086.2841 |
| 2009-10-12 | 2078.6276 |
| 2009-10-09 | 2066.2301 |
| 2009-10-08 | 2041.052 |
| 2009-10-07 | 2026.9537 |
| 2009-10-06 | 2029.9109 |
| 2009-10-05 | 2004.1071 |
| 2009-10-02 | 1987.1885 |
| 2009-10-01 | 1985.9466 |
| 2009-09-29 | 1977.7693 |
| 2009-09-28 | 1984.8447 |
| 2009-09-25 | 1969.1952 |
| 2009-09-24 | 1987.68 |
| 2009-09-23 | 2007.1614 |
| 2009-09-22 | 2009.422 |
| 2009-09-18 | 2010.7995 |
| 2009-09-16 | 2010.4978 |
| 2009-09-15 | 1996.2951 |
| 2009-09-14 | 1976.1457 |
| 2009-09-11 | 2000.9629 |
| 2009-09-10 | 1990.0662 |
| 2009-09-09 | 1989.3151 |
| 2009-09-08 | 1990.7236 |
| 2009-09-07 | 1993.6262 |
| 2009-09-04 | 1970.7758 |
| 2009-09-03 | 1961.0652 |
| 2009-09-02 | 1939.7944 |
| 2009-09-01 | 1962.4474 |
| 2009-08-31 | 1956.315 |
| 2009-08-28 | 1978.5124 |
| 2009-08-27 | 1964.031 |
| 2009-08-26 | 1963.3007 |
| 2009-08-25 | 1983.3011 |
| 2009-08-24 | 1999.6364 |
| 2009-08-22 | 1982.4722 |
| 2009-08-18 | 1945.1495 |
| 2009-08-17 | 1938.9067 |
| 2009-08-14 | 1970.8908 |
| 2009-08-13 | 1980.0193 |
| 2009-08-12 | 1967.4265 |
| 2009-08-11 | 1957.0006 |
| 2009-08-10 | 1985.4988 |
| 2009-08-07 | 2013.8804 |
| 2009-08-06 | 1996.6072 |
| 2009-08-05 | 2008.5251 |
| 2009-08-04 | 2004.6412 |
| 2009-08-03 | 2001.3993 |
| 2009-07-31 | 1979.2095 |
| 2009-07-30 | 1981.5058 |
| 2009-07-29 | 1983.1077 |
| 2009-07-28 | 1997.6753 |
| 2009-07-27 | 1993.5213 |
| 2009-07-24 | 1982.6355 |
| 2009-07-16 | 1922.8749 |
| 2009-07-15 | 1926.4038 |
| 2009-07-14 | 1898.788 |
| 2009-07-13 | 1865.0652 |
| 2009-07-10 | 1842.7277 |
| 2009-07-09 | 1848.2672 |
| 2009-07-08 | 1852.1815 |
| 2009-07-07 | 1858.2552 |
| 2009-07-06 | 1842.9162 |
| 2009-07-03 | 1855.8287 |
| 2009-07-02 | 1860.2082 |
| 2009-07-01 | 1865.2326 |
| 2009-06-30 | 1862.5866 |
| 2009-06-29 | 1854.9159 |
| 2009-06-26 | 1870.3962 |
| 2009-06-25 | 1853.7172 |
| 2009-06-24 | 1872.7369 |
| 2009-06-23 | 1857.1685 |
| 2009-06-22 | 1863.3544 |
| 2009-06-19 | 1893.8923 |
| 2009-06-18 | 1.2699 |
| 2009-06-17 | 1.2677 |
| 2009-06-16 | 1.2738 |
| 2009-06-15 | 1.2804 |
| 2009-06-14 | 1.909 |
| 2009-06-13 | 1.909 |
| 2009-06-12 | 1.9193 |
| 2009-06-11 | 1.9288 |
| 2009-06-10 | 1.9354 |
| 2009-06-09 | 1.9303 |
| 2009-06-08 | 1.9227 |
| 2009-06-07 | 1.2798 |
| 2009-06-06 | 1.2798 |
| 2009-06-05 | 1.9186 |
| 2009-06-04 | 1.9551 |
| 2009-06-03 | 1.9316 |
| 2009-06-02 | 1.9831 |
| 2009-06-01 | 1.9687 |
| 2009-05-31 | 1.9425 |
| 2009-05-30 | 1.9419 |
| 2009-05-29 | 1.9639 |
| 2009-05-28 | 1.9295 |
| 2009-05-27 | 1.926 |
| 2009-05-26 | 1.9243 |
| 2009-05-25 | 1.9038 |
| 2009-05-24 | 1.9139 |
| 2009-05-23 | 1.9139 |
| 2009-05-22 | 1.9204 |
| 2009-05-21 | 1.8862 |
| 2009-05-20 | 1.8842 |
| 2009-05-19 | 1.862 |
| 2009-05-18 | 1.8433 |
| 2009-05-17 | 1.2581 |
| 2009-05-16 | 1.2581 |
| 2009-05-15 | 1.8212 |
| 2009-05-14 | 1.8368 |
| 2009-05-13 | 1.839 |
| 2009-05-12 | 1.8485 |
| 2009-05-11 | 1.8441 |
| 2009-05-10 | 1.274 |
| 2009-05-09 | 1.274 |
| 2009-05-08 | 1.8657 |
| 2009-05-07 | 1.8324 |
| 2009-05-06 | 1.8477 |
| 2009-05-05 | 1.8261 |
| 2009-05-04 | 1.8257 |
| 2009-05-03 | 1.2706 |
| 2009-05-02 | 1.2709 |
| 2009-05-01 | 1.8111 |
| 2009-04-30 | 1.8023 |
| 2009-04-29 | 1.7891 |
| 2009-04-28 | 1.7612 |
| 2009-04-27 | 1.7619 |
| 2009-04-26 | 1.2477 |
| 2009-04-25 | 1.2477 |
| 2009-04-24 | 1.776 |
| 2009-04-23 | 1.7503 |
| 2009-04-22 | 1.7343 |
| 2009-04-21 | 1.7343 |
| 2009-04-20 | 1.7336 |
| 2009-04-17 | 1.767 |
| 2009-04-16 | 1.7752 |
| 2009-04-15 | 1.7923 |
| 2009-04-14 | 1.772 |
| 2009-04-13 | 1.7593 |
| 2009-04-12 | 1.2419 |
| 2009-04-11 | 1.2402 |
| 2009-04-10 | 1.2375 |
| 2009-04-09 | 1.7586 |
| 2009-04-08 | 1.732 |
| 2009-04-07 | 1.7347 |
| 2009-04-06 | 1.7347 |
| 2009-04-05 | 1.2062 |
| 2009-04-04 | 1.2062 |
| 2009-04-03 | 1.746 |
| 2009-04-02 | 1.7342 |
| 2009-04-01 | 1.7042 |
| 2009-03-31 | 1.706 |
| 2009-03-30 | 1.699 |
| 2009-03-29 | 1.7354 |
| 2009-03-28 | 1.7353 |
| 2009-03-27 | 1.7312 |
| 2009-03-26 | 1.7442 |
| 2009-03-25 | 1.7444 |
| 2009-03-24 | 1.7526 |
| 2009-03-23 | 1.7555 |
| 2009-03-22 | 1.7321 |
| 2009-03-21 | 1.7321 |
| 2009-03-20 | 1.7258 |
| 2009-03-19 | 1.7311 |
| 2009-03-18 | 1.7139 |
| 2009-03-17 | 1.6895 |
| 2009-03-16 | 1.6903 |
| 2009-03-15 | 1.6848 |
| 2009-03-14 | 1.6848 |
| 2009-03-13 | 1.6852 |
| 2009-03-12 | 1.6739 |
| 2009-03-11 | 1.6646 |
| 2009-03-10 | 1.6666 |
| 2009-03-09 | 1.6549 |
| 2009-03-08 | 1.6661 |
| 2009-03-07 | 1.2274 |
| 2009-03-06 | 1.6688 |
| 2009-03-05 | 1.6675 |
| 2009-03-04 | 1.6833 |
| 2009-03-03 | 1.6679 |
| 2009-03-02 | 1.665 |
| 2009-03-01 | 1.2382 |
| 2009-02-28 | 1.6911 |
| 2009-02-27 | 1.6869 |
| 2009-02-26 | 1.7172 |
| 2009-02-25 | 1.7107 |
| 2009-02-24 | 1.7283 |
| 2009-02-23 | 1.7221 |
| 2009-02-20 | 1.7178 |
| 2009-02-19 | 1.7127 |
| 2009-02-18 | 1.7034 |
| 2009-02-17 | 1.7025 |
| 2009-02-16 | 1.7429 |
| 2009-02-13 | 1.7445 |
| 2009-02-12 | 1.7129 |
| 2009-02-11 | 1.736 |
| 2009-02-10 | 1.7239 |
| 2009-02-09 | 1.7697 |
| 2009-02-06 | 1.7618 |
| 2009-02-05 | 1.7456 |
| 2009-02-04 | 1.7444 |
| 2009-02-03 | 1.7416 |
| 2009-02-02 | 1.7258 |
| 2009-01-30 | 1.7463 |
| 2009-01-29 | 1.7569 |
| 2009-01-28 | 1.7675 |
| 2009-01-27 | 1.7484 |
| 2009-01-26 | 1.7487 |
| 2009-01-23 | 1.7452 |
| 2009-01-22 | 1.716 |
| 2009-01-21 | 1.6977 |
| 2009-01-20 | 1.6976 |
| 2009-01-19 | 1.7396 |
| 2009-01-16 | 1.7326 |
| 2009-01-15 | 1.7163 |
| 2009-01-14 | 1.7158 |
| 2009-01-13 | 1.7508 |
| 2009-01-12 | 1.7688 |
| 2009-01-09 | 1.8046 |
| 2009-01-08 | 1.8215 |
| 2009-01-07 | 1.7947 |
| 2009-01-06 | 1.8156 |
| 2009-01-05 | 1.8031 |
| 2009-01-02 | 1.7712 |
| 2009-01-01 | 1.7516 |
| 2008-12-31 | 1.758 |
| 2008-12-30 | 1.7604 |
| 2008-12-29 | 1.7662 |
| 2008-12-26 | 1.7639 |
| 2008-12-25 | 1.7655 |
| 2008-12-24 | 1.7671 |
| 2008-12-23 | 1.7675 |
| 2008-12-22 | 1.7614 |
| 2008-12-19 | 1.7665 |
| 2008-12-18 | 1.7857 |
| 2008-12-17 | 1.794 |
| 2008-12-16 | 1.7703 |
| 2008-12-15 | 1.7349 |
| 2008-12-12 | 1.7236 |
| 2008-12-11 | 1.7356 |
| 2008-12-10 | 1.7088 |
| 2008-12-09 | 1.7033 |
| 2008-12-08 | 1.7188 |
| 2008-12-05 | 1.6857 |
| 2008-12-04 | 1.6876 |
| 2008-12-03 | 1.7059 |
| 2008-12-02 | 1.7162 |
| 2008-12-01 | 1.7329 |
| 2008-11-28 | 1.7357 |
| 2008-11-27 | 1.7414 |
| 2008-11-26 | 1.7466 |
| 2008-11-25 | 1.7498 |
| 2008-11-24 | 1.7348 |
| 2008-11-21 | 1.6842 |
| 2008-11-20 | 1.6668 |
| 2008-11-19 | 1.727 |
| 2008-11-18 | 1.7363 |
| 2008-11-17 | 1.7544 |
| 2008-11-14 | 1.7657 |
| 2008-11-13 | 1.7585 |
| 2008-11-12 | 1.7428 |
| 2008-11-11 | 1.781 |
| 2008-11-10 | 1.8013 |
| 2008-11-07 | 1.8109 |
| 2008-11-06 | 1.8002 |
| 2008-11-05 | 1.8504 |
| 2008-11-04 | 1.86 |
| 2008-11-03 | 1.8207 |
| 2008-10-31 | 1.7748 |
| 2008-10-30 | 1.7944 |
| 2008-10-29 | 1.743 |
| 2008-10-28 | 1.6658 |
| 2008-10-27 | 1.6628 |
| 2008-10-24 | 1.6795 |
| 2008-10-23 | 1.7143 |
| 2008-10-22 | 1.7202 |
| 2008-10-21 | 1.7848 |
| 2008-10-20 | 1.7994 |
| 2008-10-17 | 1.8198 |
| 2008-10-16 | 1.8078 |
| 2008-10-15 | 1.8124 |
| 2008-10-14 | 1.8548 |
| 2008-10-13 | 1.8609 |
| 2008-10-10 | 1.8177 |
| 2008-10-09 | 1.8746 |
| 2008-10-08 | 1.9162 |
| 2008-10-07 | 1.9511 |
| 2008-10-06 | 1.9429 |
| 2008-10-03 | 1.9922 |
| 2008-10-02 | 1.9944 |
| 2008-10-01 | 2.029 |
| 2008-09-30 | 2.0171 |
| 2008-09-29 | 2.0657 |
| 2008-09-26 | 2.0781 |
| 2008-09-25 | 2.0737 |
| 2008-09-24 | 2.0713 |
| 2008-09-23 | 2.0793 |
| 2008-09-22 | 2.0794 |
| 2008-09-19 | 2.0522 |
| 2008-09-18 | 2.0324 |
| 2008-09-17 | 2.014 |
| 2008-09-16 | 2.0103 |
| 2008-09-15 | 2.0016 |
| 2008-09-12 | 2.0268 |
| 2008-09-11 | 1.9904 |
| 2008-09-10 | 2.0129 |
| 2008-09-09 | 2.016 |
| 2008-09-08 | 2.0114 |
| 2008-09-05 | 2.0185 |
| 2008-09-04 | 2.0189 |
| 2008-09-03 | 2.0203 |
| 2008-09-02 | 2.0132 |
| 2008-09-01 | 2.0226 |
| 2008-08-29 | 2.0188 |
| 2008-08-28 | 2.0425 |
| 2008-08-27 | 2.0491 |
| 2008-08-26 | 2.0486 |
| 2008-08-25 | 2.0471 |
| 2008-08-22 | 2.0486 |
| 2008-08-21 | 2.0543 |
| 2008-08-20 | 2.0253 |
| 2008-08-19 | 2.0221 |
| 2008-08-18 | 2.018 |
| 2008-08-15 | 2.0266 |
| 2008-08-14 | 2.0206 |
| 2008-08-13 | 2.0264 |
| 2008-08-12 | 2.0176 |
| 2008-08-11 | 2.0102 |
| 2008-08-08 | 2.0144 |
| 2008-08-07 | 2.0436 |
| 2008-08-06 | 2.0499 |
| 2008-08-05 | 2.0608 |
| 2008-08-04 | 2.0747 |
| 2008-08-01 | 2.0889 |
| 2008-07-31 | 2.0992 |
| 2008-07-30 | 2.0993 |
| 2008-07-29 | 2.0971 |
| 2008-07-28 | 2.1019 |
| 2008-07-25 | 2.1045 |
| 2008-07-24 | 2.1131 |
| 2008-07-23 | 2.1237 |
| 2008-07-22 | 2.1324 |
| 2008-07-21 | 2.1426 |
| 2008-07-18 | 2.135 |
| 2008-07-17 | 2.1329 |
| 2008-07-16 | 2.1437 |
| 2008-07-15 | 2.1395 |
| 2008-07-14 | 2.1369 |
| 2008-07-11 | 2.1223 |
| 2008-07-10 | 2.1282 |
| 2008-07-09 | 2.1267 |
| 2008-07-08 | 2.1052 |
| 2008-07-07 | 2.1109 |
| 2008-07-04 | 2.1083 |
| 2008-07-03 | 2.1092 |
| 2008-07-02 | 2.1225 |
| 2008-07-01 | 2.1012 |
| 2008-06-30 | 2.1033 |
| 2008-06-27 | 2.1218 |
| 2008-06-26 | 2.1194 |
| 2008-06-25 | 2.1272 |
| 2008-06-24 | 2.1219 |
| 2008-06-23 | 2.1143 |
| 2008-06-20 | 2.1147 |
| 2008-06-19 | 2.1146 |
| 2008-06-18 | 2.1086 |
| 2008-06-17 | 2.1092 |
| 2008-06-16 | 2.101 |
| 2008-06-13 | 2.083 |
| 2008-06-12 | 2.098 |
| 2008-06-11 | 2.1063 |
| 2008-06-10 | 2.0982 |
| 2008-06-09 | 2.1006 |
| 2008-06-06 | 2.1052 |
| 2008-06-05 | 2.1102 |
| 2008-06-04 | 2.1145 |
| 2008-06-03 | 2.1319 |
| 2008-06-02 | 2.1467 |
| 2008-05-30 | 2.1624 |
| 2008-05-29 | 2.1682 |
| 2008-05-28 | 2.1688 |
| 2008-05-27 | 2.1625 |
| 2008-05-23 | 2.1616 |
| 2008-05-22 | 2.1755 |
| 2008-05-21 | 2.183 |
| 2008-05-20 | 2.1679 |
| 2008-05-19 | 2.163 |
| 2008-05-16 | 2.1504 |
| 2008-05-15 | 2.1461 |
| 2008-05-14 | 2.1372 |
| 2008-05-13 | 2.1405 |
| 2008-05-12 | 2.137 |
| 2008-05-09 | 2.1362 |
| 2008-05-08 | 2.1108 |
| 2008-05-07 | 2.1298 |
| 2008-05-06 | 2.1443 |
| 2008-05-05 | 2.1223 |
| 2008-05-02 | 2.1063 |
| 2008-05-01 | 2.1068 |
| 2008-04-30 | 2.1338 |
| 2008-04-29 | 2.1198 |
| 2008-04-28 | 2.1194 |
| 2008-04-25 | 2.1136 |
| 2008-04-24 | 2.118 |
| 2008-04-23 | 2.1131 |
| 2008-04-22 | 2.1338 |
| 2008-04-21 | 2.1353 |
| 2008-04-18 | 2.1368 |
| 2008-04-17 | 2.1228 |
| 2008-04-16 | 2.1469 |
| 2008-04-15 | 2.1107 |
| 2008-04-14 | 2.103 |
| 2008-04-11 | 2.1021 |
| 2008-04-10 | 1.8708 |
| 2008-04-09 | 1.8612 |
| 2008-04-08 | 1.8831 |
| 2008-04-07 | 1.8862 |
| 2008-04-04 | 1.8911 |
| 2008-04-03 | 1.9069 |
| 2008-04-02 | 1.8874 |
| 2008-04-01 | 1.8777 |
| 2008-03-31 | 1.8553 |
| 2008-03-28 | 1.8572 |
| 2008-03-27 | 1.8673 |
| 2008-03-26 | 1.8619 |
| 2008-03-25 | 1.8869 |
| 2008-03-24 | 1.9084 |
| 2008-03-21 | 1.9005 |
| 2008-03-20 | 1.9004 |
| 2008-03-19 | 1.8965 |
| 2008-03-18 | 1.9362 |
| 2008-03-17 | 1.9157 |
| 2008-03-14 | 1.9352 |
| 2008-03-13 | 1.9507 |
| 2008-03-12 | 1.9491 |
| 2008-03-11 | 1.972 |
| 2008-03-10 | 1.9643 |
| 2008-03-07 | 1.972 |
| 2008-03-06 | 1.9805 |
| 2008-03-05 | 1.9936 |
| 2008-03-04 | 1.9845 |
| 2008-03-03 | 1.9961 |
| 2008-02-29 | 2.0016 |
| 2008-02-28 | 2.0228 |
| 2008-02-27 | 2.0224 |
| 2008-02-26 | 2.0374 |
| 2008-02-25 | 2.0318 |
| 2008-02-22 | 1.9983 |
| 2008-02-21 | 2.0024 |
| 2008-02-20 | 2.0129 |
| 2008-02-19 | 2.0057 |
| 2008-02-18 | 2.0325 |
| 2008-02-15 | 2.0296 |
| 2008-02-14 | 2.0486 |
| 2008-02-13 | 2.0653 |
| 2008-02-12 | 2.0562 |
| 2008-02-11 | 2.064 |
| 2008-02-08 | 2.0697 |
| 2008-02-07 | 2.0532 |
| 2008-02-06 | 2.0385 |
| 2008-02-05 | 2.0336 |
| 2008-02-04 | 2.036 |
| 2008-02-01 | 2.0368 |
| 2008-01-31 | 2.0155 |
| 2008-01-30 | 2.0324 |
| 2008-01-29 | 2.0346 |
| 2008-01-28 | 2.0198 |
| 2008-01-25 | 2.0278 |
| 2008-01-24 | 2.0224 |
| 2008-01-23 | 2.0037 |
| 2008-01-22 | 1.9944 |
| 2008-01-21 | 2.0087 |
| 2008-01-18 | 1.9979 |
| 2008-01-17 | 1.9906 |
| 2008-01-16 | 2.0004 |
| 2008-01-15 | 1.9907 |
| 2008-01-14 | 1.9833 |
| 2008-01-11 | 1.9922 |
| 2008-01-10 | 2.0095 |
| 2008-01-09 | 2.0268 |
| 2008-01-08 | 2.0302 |
| 2008-01-07 | 2.0317 |
| 2008-01-04 | 2.0311 |
| 2008-01-03 | 2.0576 |
| 2008-01-02 | 2.0502 |
| 2008-01-01 | 2.0668 |
| 2007-12-31 | 2150.7311 |
| 2007-12-28 | 2185.6817 |
| 2007-12-27 | 2192.05 |
| 2007-12-26 | 2182.522 |
| 2007-12-25 | 2.1149 |
| 2007-12-24 | 2180.5289 |
| 2007-12-21 | 2166.5075 |
| 2007-12-20 | 2149.5117 |
| 2007-12-19 | 2141.9482 |
| 2007-12-18 | 2137.0585 |
| 2007-12-17 | 2136.7858 |
| 2007-12-14 | 2106.8258 |
| 2007-12-13 | 2101.8443 |
| 2007-12-12 | 2125 |
| 2007-12-11 | 2120.4408 |
| 2007-12-10 | 2135.0294 |
| 2007-12-07 | 2137.9165 |
| 2007-12-06 | 2129.5427 |
| 2007-12-05 | 2135.4085 |
| 2007-12-04 | 2116.7135 |
| 2007-12-03 | 2150 |
| 2007-11-30 | 2149.4085 |
| 2007-11-29 | 2155.8418 |
| 2007-11-28 | 2177.815 |
| 2007-11-27 | 2155.3472 |
| 2007-11-26 | 2173.0259 |
| 2007-11-23 | 2170.7734 |
| 2007-11-22 | 2178.2624 |
| 2007-11-21 | 2176.7799 |
| 2007-11-20 | 2190.6962 |
| 2007-11-19 | 2186.6842 |
| 2007-11-16 | 2201.1687 |
| 2007-11-15 | 2179.9889 |
| 2007-11-14 | 2220.4544 |
| 2007-11-13 | 2226.0962 |
| 2007-11-12 | 2215.9008 |
| 2007-11-09 | 2280.7239 |
| 2007-11-08 | 2290.8417 |
| 2007-11-07 | 2322.9331 |
| 2007-11-06 | 2330.5063 |
| 2007-11-05 | 2304.5707 |
| 2007-11-02 | 2300.4424 |
| 2007-11-01 | 2263.6397 |
| 2007-10-31 | 2268.9555 |
| 2007-10-30 | 2255.5443 |
| 2007-10-29 | 2255.3332 |
| 2007-10-26 | 2232.1294 |
| 2007-10-25 | 2227.0684 |
| 2007-10-24 | 2216.2018 |
| 2007-10-23 | 2224.5445 |
| 2007-10-22 | 2191.1257 |
| 2007-10-19 | 2225.1994 |
| 2007-10-18 | 2199.2528 |
| 2007-10-17 | 2196.7155 |
| 2007-10-16 | 2187.6513 |
| 2007-10-15 | 2200.6773 |
| 2007-10-12 | 2207.1729 |
| 2007-10-11 | 2199.8991 |
| 2007-10-10 | 2191.4696 |
| 2007-10-09 | 2187.0663 |
| 2007-10-08 | 2188.9562 |
| 2007-10-05 | 2186.0939 |
| 2007-10-04 | 2158.8064 |
| 2007-10-03 | 2152.5441 |
| 2007-10-02 | 2154.436 |
| 2007-10-01 | 2167.6846 |
| 2007-09-28 | 2160.3807 |
| 2007-09-27 | 2144.714 |
| 2007-09-26 | 2136.7077 |
| 2007-09-25 | 2145.6163 |
| 2007-09-24 | 2144.71 |
| 2007-09-21 | 2147.8211 |
| 2007-09-20 | 2147.998 |
| 2007-09-19 | 2112.5935 |
| 2007-09-18 | 2107.6836 |
| 2007-09-17 | 2088.4672 |
| 2007-09-14 | 2085.5873 |
| 2007-09-13 | 2079.485 |
| 2007-09-12 | 2073.7233 |
| 2007-09-11 | 2062.2885 |
| 2007-09-10 | 2041.072 |
| 2007-09-07 | 2036.5494 |
| 2007-09-06 | 2042.3317 |
| 2007-09-05 | 2031.8624 |
| 2007-09-04 | 2049.8389 |
| 2007-09-03 | 2035.2188 |
| 2007-08-31 | 2035.031 |
| 2007-08-30 | 2028.8238 |
| 2007-08-29 | 2023.0547 |
| 2007-08-28 | 2014.8112 |
| 2007-08-27 | 2037.3026 |
| 2007-08-24 | 2042.0493 |
| 2007-08-23 | 2036.7538 |
| 2007-08-22 | 2018.0231 |
| 2007-08-21 | 2011.0972 |
| 2007-08-20 | 2024.593 |
| 2007-08-17 | 2018.1387 |
| 2007-08-16 | 1990.9702 |
| 2007-08-15 | 1982.505 |
| 2007-08-14 | 2003.3739 |
| 2007-08-13 | 2039.4136 |
| 2007-08-10 | 2044.0905 |
| 2007-08-09 | 2033.5893 |
| 2007-08-08 | 2050.2419 |
| 2007-08-07 | 2036.8298 |
| 2007-08-06 | 2041.6908 |
| 2007-08-03 | 2036.5545 |
| 2007-08-02 | 2039.6491 |
| 2007-08-01 | 2031.2038 |
| 2007-07-31 | 2015.2743 |
| 2007-07-30 | 2009.4389 |
| 2007-07-27 | 2023.631 |
| 2007-07-26 | 2038.0476 |
| 2007-07-25 | 2066.3118 |
| 2007-07-24 | 2074.2983 |
| 2007-07-23 | 2054.1194 |
| 2007-07-20 | 2051.6363 |
| 2007-07-19 | 2060.7584 |
| 2007-07-18 | 2058.0824 |
| 2007-07-17 | 2061.9124 |
| 2007-07-16 | 2057.3635 |
| 2007-07-13 | 2050.6161 |
| 2007-07-12 | 2053.5066 |
| 2007-07-11 | 2032.2592 |
| 2007-07-10 | 2045.3922 |
| 2007-07-09 | 2048.2319 |
| 2007-07-06 | 2045.7826 |
| 2007-07-05 | 2032.0434 |
| 2007-07-04 | 1.3863 |
| 2007-07-03 | 2024.7106 |
| 2007-07-02 | 2034.4128 |
| 2007-06-29 | 2021.6575 |
| 2007-06-28 | 2027.4961 |
| 2007-06-27 | 2007.7906 |
| 2007-06-26 | 2006.818 |
| 2007-06-25 | 2005.7452 |
| 2007-06-22 | 2009.0795 |
| 2007-06-21 | 1996.4868 |
| 2007-06-20 | 2011.7696 |
| 2007-06-19 | 2020.5761 |
| 2007-06-18 | 2002.4819 |
| 2007-06-15 | 2010.5849 |
| 2007-06-14 | 2010.3749 |
| 2007-06-13 | 2012.4033 |
| 2007-06-12 | 2016.461 |
| 2007-06-11 | 2025.1905 |
| 2007-06-08 | 2027.0579 |
| 2007-06-07 | 2015.836 |
| 2007-06-06 | 2021.6993 |
| 2007-06-05 | 2016.0933 |
| 2007-06-04 | 2023.3387 |
| 2007-06-01 | 2022.1187 |
| 2007-05-31 | 2002.0568 |
| 2007-05-30 | 2001.796 |
| 2007-05-29 | 2002.1262 |
| 2007-05-28 | 1992.5515 |
| 2007-05-25 | 1991.2354 |
| 2007-05-24 | 1982.0798 |
| 2007-05-23 | 1984.3087 |
| 2007-05-22 | 1978.7626 |
| 2007-05-21 | 1980.8077 |
| 2007-05-18 | 1970.9986 |
| 2007-05-17 | 1956.3739 |
| 2007-05-16 | 1947.5441 |
| 2007-05-15 | 1955.2556 |
| 2007-05-14 | 1941.466 |
| 2007-05-11 | 1932.3187 |
| 2007-05-10 | 1932.9751 |
| 2007-05-09 | 1942.8562 |
| 2007-05-08 | 1945.155 |
| 2007-05-07 | 1949.8966 |
| 2007-05-04 | 1939.0498 |
| 2007-05-03 | 1941.1714 |
| 2007-05-02 | 1938.6346 |
| 2007-05-01 | 1933.5603 |
| 2007-04-30 | 1938.4443 |
| 2007-04-27 | 1928.0618 |
| 2007-04-26 | 1917.534 |
| 2007-04-25 | 1927.247 |
| 2007-04-24 | 1914.2951 |
| 2007-04-23 | 1916.2542 |
| 2007-04-20 | 1911.9151 |
| 2007-04-19 | 1907.0149 |
| 2007-04-18 | 1909.7305 |
| 2007-04-17 | 1902.662 |
| 2007-04-16 | 1897.1225 |
| 2007-04-13 | 1889.5472 |
| 2007-04-12 | 1888.4102 |
| 2007-04-11 | 1876.6843 |
| 2007-04-10 | 1867.2184 |
| 2007-04-09 | 1863.2864 |
| 2007-04-06 | 1858.7908 |
| 2007-04-05 | 1865.4195 |
| 2007-04-04 | 1851.9662 |
| 2007-04-03 | 1852.7665 |
| 2007-04-02 | 1860.1773 |
| 2007-03-30 | 1856.9768 |
| 2007-03-29 | 1847.4181 |
| 2007-03-28 | 1846.1165 |
| 2007-03-27 | 1856.8479 |
| 2007-03-26 | 1842.7677 |
| 2007-03-23 | 1850.6708 |
| 2007-03-22 | 1850.4827 |
| 2007-03-21 | 1859.5454 |
| 2007-03-20 | 1846.4098 |
| 2007-03-19 | 1819.3069 |
| 2007-03-16 | 1828.6408 |
| 2007-03-15 | 1831.4249 |
| 2007-03-14 | 1825.9933 |
| 2007-03-13 | 1824.3961 |
| 2007-03-12 | 1829.8568 |
| 2007-03-09 | 1834.5063 |
| 2007-03-08 | 1820.2076 |
| 2007-03-07 | 1821.803 |
| 2007-03-06 | 1828.937 |
| 2007-03-05 | 1819.793 |
| 2007-03-02 | 1826.7813 |
| 2007-03-01 | 1829.9269 |
| 2007-02-28 | 1839.1439 |
| 2007-02-27 | 1841.0215 |
| 2007-02-26 | 1853.4157 |
| 2007-02-23 | 1854.8136 |
| 2007-02-22 | 1852.1069 |
| 2007-02-21 | 1849.8033 |
| 2007-02-20 | 1834.4408 |
| 2007-02-19 | 1846.876 |
| 2007-02-16 | 1845.5414 |
| 2007-02-15 | 1845.7175 |
| 2007-02-14 | 1839.5709 |
| 2007-02-13 | 1840.7222 |
| 2007-02-12 | 1826.2073 |
| 2007-02-09 | 1831.8048 |
| 2007-02-08 | 1816.2234 |
| 2007-02-07 | 1812.2924 |
| 2007-02-06 | 1816.202 |
| 2007-02-05 | 1815.1293 |
| 2007-02-02 | 1808.4607 |
| 2007-02-01 | 1822.312 |
| 2007-01-31 | 1826.7024 |
| 2007-01-30 | 1819.9608 |
| 2007-01-29 | 1826.0696 |
| 2007-01-26 | 1816.3371 |
| 2007-01-25 | 1818.8646 |
| 2007-01-24 | 1821.8521 |
| 2007-01-23 | 1819.4598 |
| 2007-01-22 | 1815.8232 |
| 2007-01-19 | 1832.0867 |
| 2007-01-18 | 1831.3265 |
| 2007-01-17 | 1831.1161 |
| 2007-01-16 | 1819.3069 |
| 2007-01-15 | 1833.6202 |
| 2007-01-12 | 1831.6343 |
| 2007-01-11 | 1825.8869 |
| 2007-01-10 | 1825.9646 |
| 2007-01-09 | 1825.2273 |
| 2007-01-08 | 1827.9255 |
| 2007-01-05 | 1829.8663 |
| 2007-01-04 | 1823.9714 |
| 2007-01-03 | 1832.8602 |
| 2007-01-02 | 1874.2143 |
| 2007-01-01 | 1863.2018 |
| 2006-12-29 | 1862.8139 |
| 2006-12-28 | 1856.1407 |
| 2006-12-27 | 1852.7548 |
| 2006-12-26 | 1850 |
| 2006-12-25 | 1854.096 |
| 2006-12-22 | 1853.3925 |
| 2006-12-21 | 1861.3296 |
| 2006-12-20 | 1871.2464 |
| 2006-12-19 | 1861.9949 |
| 2006-12-18 | 1854.4118 |
| 2006-12-15 | 1865.1146 |
| 2006-12-14 | 1854.9655 |
| 2006-12-13 | 1858.6968 |
| 2006-12-12 | 1864.3637 |
| 2006-12-11 | 1870.4962 |
| 2006-12-08 | 1883.3828 |
| 2006-12-07 | 1868.1842 |
| 2006-12-06 | 1864.0325 |
| 2006-12-05 | 1880.1302 |
| 2006-12-04 | 1877.6704 |
| 2006-12-01 | 1870.3798 |
| 2006-11-30 | 1879.4079 |
| 2006-11-29 | 1886.0807 |
| 2006-11-28 | 1899.7855 |
| 2006-11-27 | 1897.7736 |
| 2006-11-24 | 1891.8843 |
| 2006-11-23 | 1883.9081 |
| 2006-11-22 | 1884.0572 |
| 2006-11-21 | 1873.7228 |
| 2006-11-20 | 1871.1487 |
| 2006-11-17 | 1873.8329 |
| 2006-11-16 | 1878.9448 |
| 2006-11-15 | 1883.794 |
| 2006-11-14 | 1885.2405 |
| 2006-11-13 | 1885.3685 |
| 2006-11-10 | 1896.9522 |
| 2006-11-09 | 1902.901 |
| 2006-11-08 | 1897.4712 |
| 2006-11-07 | 1902.8849 |
| 2006-11-06 | 1902.6321 |
| 2006-11-03 | 1896.4768 |
| 2006-11-02 | 1886.5081 |
| 2006-11-01 | 1890.759 |
| 2006-10-31 | 1908.2653 |
| 2006-10-30 | 1898.905 |
| 2006-10-27 | 1914.413 |
| 2006-10-26 | 1906.047 |
| 2006-10-25 | 1902.5005 |
| 2006-10-24 | 1901.7112 |
| 2006-10-23 | 1903.3759 |
| 2006-10-20 | 1903.0228 |
| 2006-10-19 | 1899.8173 |
| 2006-10-18 | 1885.7805 |
| 2006-10-17 | 1876.2021 |
| 2006-10-16 | 1888.623 |
| 2006-10-13 | 1883.0898 |
| 2006-10-12 | 1892.0805 |
| 2006-10-11 | 1882.0849 |
| 2006-10-10 | 1895.7907 |
| 2006-10-09 | 1910.6575 |
| 2006-10-06 | 1907.4586 |
| 2006-10-05 | 1908.366 |
| 2006-10-04 | 1906.4739 |
| 2006-10-03 | 1916.9541 |
| 2006-10-02 | 1925.0317 |
| 2006-09-29 | 1920.0847 |
| 2006-09-28 | 1934.4419 |
| 2006-09-27 | 1935.3396 |
| 2006-09-26 | 1929.4846 |
| 2006-09-25 | 1922.4064 |
| 2006-09-22 | 1920.0966 |
| 2006-09-21 | 1920.0615 |
| 2006-09-20 | 1903.5565 |
| 2006-09-19 | 1904.211 |
| 2006-09-18 | 1920.6901 |
| 2006-09-15 | 1921.2894 |
| 2006-09-14 | 1920.9113 |
| 2006-09-13 | 1917.3347 |
| 2006-09-12 | 1917.9233 |
| 2006-09-11 | 1915.5607 |
| 2006-09-08 | 1915.9555 |
| 2006-09-07 | 1935.5181 |
| 2006-09-06 | 1943.4445 |
| 2006-09-05 | 1933.8088 |
| 2006-09-04 | 1948.3641 |
| 2006-09-01 | 1943.0334 |
| 2006-08-31 | 1953.6868 |
| 2006-08-30 | 1936.7034 |
| 2006-08-29 | 1940.4028 |
| 2006-08-28 | 1933.9458 |
| 2006-08-25 | 1936.0365 |
| 2006-08-24 | 1933.8321 |
| 2006-08-23 | 1928.1689 |
| 2006-08-22 | 1926.7372 |
| 2006-08-21 | 1918.2588 |
| 2006-08-18 | 1908.1809 |
| 2006-08-17 | 1913.6108 |
| 2006-08-16 | 1923.3945 |
| 2006-08-15 | 1912.8493 |
| 2006-08-14 | 1905.7982 |
| 2006-08-11 | 1910.6463 |
| 2006-08-10 | 1907.6581 |
| 2006-08-09 | 1920.3417 |
| 2006-08-08 | 1910.637 |
| 2006-08-07 | 1915.5222 |
| 2006-08-04 | 1902.3536 |
| 2006-08-03 | 1907.7804 |
| 2006-08-02 | 1905.46 |
| 2006-08-01 | 1899.3375 |
| 2006-07-31 | 1898.1171 |
| 2006-07-28 | 1901.4766 |
| 2006-07-27 | 1890.1775 |
| 2006-07-26 | 1893.8341 |
| 2006-07-25 | 1881.2169 |
| 2006-07-24 | 1882.5514 |
| 2006-07-21 | 1889.0351 |
| 2006-07-20 | 1898.1318 |
| 2006-07-19 | 1890.6663 |
| 2006-07-18 | 1890.4648 |
| 2006-07-17 | 1891.7757 |
| 2006-07-14 | 1902.97 |
| 2006-07-13 | 1900.9137 |
| 2006-07-12 | 1893.7682 |
| 2006-07-11 | 1897.6329 |
| 2006-07-10 | 1909.5212 |
| 2006-07-07 | 1927.5594 |
| 2006-07-06 | 1930.2308 |
| 2006-07-05 | 1933.133 |
| 2006-07-04 | 1930.832 |
| 2006-07-03 | 1932.766 |
| 2006-06-30 | 1925.3347 |
| 2006-06-29 | 1916.7153 |
| 2006-06-28 | 1912.1681 |
| 2006-06-27 | 1915.2652 |
| 2006-06-26 | 1914.65 |
| 2006-06-23 | 1908.9132 |
| 2006-06-22 | 1920.2204 |
| 2006-06-21 | 1937.0217 |
| 2006-06-20 | 1922.5345 |
| 2006-06-19 | 1919.1786 |
| 2006-06-16 | 1915.103 |
| 2006-06-15 | 1930.813 |
| 2006-06-14 | 1926.7156 |
| 2006-06-13 | 1931.8495 |
| 2006-06-12 | 1954.9743 |
| 2006-06-09 | 1940.5848 |
| 2006-06-08 | 1912.7968 |
| 2006-06-07 | 1930.4779 |
| 2006-06-06 | 1927.7801 |
| 2006-06-05 | 1948.6633 |
| 2006-06-02 | 1951.3188 |
| 2006-06-01 | 1949.6313 |
| 2006-05-31 | 1948.6356 |
| 2006-05-30 | 1950.7986 |
| 2006-05-29 | 1943.6799 |
| 2006-05-26 | 1943.6444 |
| 2006-05-25 | 1942.8935 |
| 2006-05-24 | 1915.9315 |
| 2006-05-23 | 1913.8854 |
| 2006-05-22 | 1924.7892 |
| 2006-05-19 | 1916.7552 |
| 2006-05-18 | 1919.5326 |
| 2006-05-17 | 1926.925 |
| 2006-05-16 | 1937.0425 |
| 2006-05-15 | 1926.5661 |
| 2006-05-12 | 1938.2827 |
| 2006-05-11 | 1952.1284 |
| 2006-05-10 | 1946.2024 |
| 2006-05-09 | 1953.2293 |
| 2006-05-08 | 1928.8908 |
| 2006-05-05 | 1938.3595 |
| 2006-05-04 | 1939.1728 |
| 2006-05-03 | 1936.1038 |
| 2006-05-02 | 1938.0478 |
| 2006-05-01 | 1914.9613 |
| 2006-04-28 | 1926.2728 |
| 2006-04-27 | 1912.1402 |
| 2006-04-26 | 1902.3565 |
| 2006-04-25 | 1897.3959 |
| 2006-04-24 | 1886.2849 |
| 2006-04-21 | 1888.3661 |
| 2006-04-20 | 1.4252 |
| 2006-04-19 | 1.4228 |
| 2006-04-18 | 1.4242 |
| 2006-04-17 | 1.4239 |
| 2006-04-14 | 1.4348 |
| 2006-04-13 | 1.4348 |
| 2006-04-12 | 1869.8719 |
| 2006-04-11 | 1872.5702 |
| 2006-04-10 | 1869.6497 |
| 2006-04-07 | 1.4408 |
| 2006-04-06 | 1859.3107 |
| 2006-04-05 | 1.4005 |
| 2006-04-04 | 1.404 |
| 2006-04-03 | 1826.3557 |
| 2006-03-31 | 1.4137 |
| 2006-03-30 | 1845.7613 |
| 2006-03-29 | 1.4185 |
| 2006-03-28 | 1.4236 |
| 2006-03-27 | 1.425 |
| 2006-03-24 | 1.4237 |
| 2006-03-23 | 1.4342 |
| 2006-03-22 | 1.4205 |
| 2006-03-21 | 1.4218 |
| 2006-03-20 | 1848.8883 |
| 2006-03-17 | 1.4156 |
| 2006-03-16 | 1.4251 |
| 2006-03-15 | 1.4355 |
| 2006-03-14 | 1.4396 |
| 2006-03-13 | 1.4453 |
| 2006-03-10 | 1.4468 |
| 2006-03-09 | 1848.6909 |
| 2006-03-08 | 1857.8165 |
| 2006-03-07 | 1867.4478 |
| 2006-03-06 | 1.4608 |
| 2006-03-03 | 1.4638 |
| 2006-03-02 | 1.4695 |
| 2006-03-01 | 1.4789 |
| 2006-02-28 | 1.4769 |
| 2006-02-27 | 1.4793 |
| 2006-02-24 | 1.4674 |
| 2006-02-23 | 1.4556 |
| 2006-02-22 | 1.4632 |
| 2006-02-21 | 1.4632 |
| 2006-02-20 | 1.4558 |
| 2006-02-17 | 1.4558 |
| 2006-02-16 | 1852.6591 |
| 2006-02-15 | 1855.2727 |
| 2006-02-14 | 1.4568 |
| 2006-02-13 | 1.4551 |
| 2006-02-10 | 1.4576 |
| 2006-02-09 | 1872.7683 |
| 2006-02-08 | 1867.2682 |
| 2006-02-07 | 1.449 |
| 2006-02-06 | 1.4587 |
| 2006-02-03 | 1.4534 |
| 2006-02-02 | 1874.8645 |
| 2006-02-01 | 1.4548 |
| 2006-01-31 | 1883.4923 |
| 2006-01-30 | 1.4438 |
| 2006-01-27 | 1883.0468 |
| 2006-01-26 | 1865.1189 |
| 2006-01-25 | 1862.1472 |
| 2006-01-24 | 1862.0592 |
| 2006-01-23 | 1.4148 |
| 2006-01-20 | 1857.6228 |
| 2006-01-19 | 1842.984 |
| 2006-01-18 | 1.4102 |
| 2006-01-17 | 1839.2438 |
| 2006-01-16 | 1.4201 |
| 2006-01-13 | 1836.1261 |
| 2006-01-12 | 1845.6808 |
| 2006-01-11 | 1.4243 |
| 2006-01-10 | 1842.967 |
| 2006-01-09 | 1.4171 |
| 2006-01-06 | 1840.8979 |
| 2006-01-05 | 1846.1429 |
| 2006-01-04 | 1871.3156 |
| 2006-01-03 | 1.4396 |
| 2006-01-02 | 1.4533 |
| 2005-12-30 | 1843.4821 |
| 2005-12-29 | 1.4498 |
| 2005-12-28 | 1.4521 |
| 2005-12-27 | 1.4398 |
| 2005-12-26 | 1.4455 |
| 2005-12-23 | 1840.1272 |
| 2005-12-22 | 1.4445 |
| 2005-12-21 | 1.4479 |
| 2005-12-20 | 1.4375 |
| 2005-12-19 | 1836.0211 |
| 2005-12-16 | 1851.8785 |
| 2005-12-15 | 1853.9366 |
| 2005-12-14 | 1.4483 |
| 2005-12-13 | 1863.2367 |
| 2005-12-12 | 1.4529 |
| 2005-12-09 | 1.4628 |
| 2005-12-08 | 1.4612 |
| 2005-12-07 | 1854.7971 |
| 2005-12-06 | 1.4667 |
| 2005-12-05 | 1.466 |
| 2005-12-02 | 1851.2798 |
| 2005-12-01 | 1.4643 |
| 2005-11-30 | 1844.0026 |
| 2005-11-29 | 1838.4543 |
| 2005-11-28 | 1828.2129 |
| 2005-11-25 | 1.4592 |
| 2005-11-24 | 1.4448 |
| 2005-11-23 | 1833.4176 |
| 2005-11-22 | 1815.8217 |
| 2005-11-21 | 1.4435 |
| 2005-11-18 | 1.4282 |
| 2005-11-17 | 1803.2552 |
| 2005-11-16 | 1799.6556 |
| 2005-11-15 | 1804.5005 |
| 2005-11-14 | 1.4349 |
| 2005-11-11 | 1.4362 |
| 2005-11-10 | 1810.481 |
| 2005-11-09 | 1811.7816 |
| 2005-11-08 | 1.4292 |
| 2005-11-07 | 1.4259 |
| 2005-11-04 | 1839.4338 |
| 2005-11-03 | 1825.588 |
| 2005-11-02 | 1.4086 |
| 2005-11-01 | 1826.3579 |
| 2005-10-31 | 1821.0727 |
| 2005-10-28 | 1825.2851 |
| 2005-10-27 | 1.4085 |
| 2005-10-26 | 1834.5833 |
| 2005-10-25 | 1.4051 |
| 2005-10-24 | 1.4061 |
| 2005-10-21 | 1823.8327 |
| 2005-10-20 | 1923.7953 |
| 2005-10-19 | 1830.3349 |
| 2005-10-18 | 1.4187 |
| 2005-10-17 | 1822.4069 |
| 2005-10-14 | 1802.3985 |
| 2005-10-13 | 1822.0906 |
| 2005-10-12 | 1838.5491 |
| 2005-10-11 | 1828.4985 |
| 2005-10-10 | 1.4103 |
| 2005-10-07 | 1.404 |
| 2005-10-06 | 1821.9779 |
| 2005-10-05 | 1.4158 |
| 2005-10-04 | 1.4326 |
| 2005-10-03 | 1.4416 |
| 2005-09-30 | 1855.4338 |
| 2005-09-29 | 1834.517 |
| 2005-09-28 | 1825.6208 |
| 2005-09-27 | 1826.6714 |
| 2005-09-26 | 1.4185 |
| 2005-09-23 | 1.4184 |
| 2005-09-22 | 1.4092 |
| 2005-09-21 | 1836.5775 |
| 2005-09-20 | 1.4068 |
| 2005-09-19 | 1.4105 |
| 2005-09-16 | 1823.2236 |
| 2005-09-15 | 1813.5359 |
| 2005-09-14 | 1.3804 |
| 2005-09-13 | 1.3808 |
| 2005-09-12 | 1.3735 |
| 2005-09-09 | 1827.4633 |
| 2005-09-08 | 1819.2993 |
| 2005-09-07 | 1.3546 |
| 2005-09-06 | 1.348 |
| 2005-09-05 | 1.3426 |
| 2005-09-02 | 1.3426 |
| 2005-09-01 | 1.3535 |
| 2005-08-31 | 1806.0018 |
| 2005-08-30 | 1.3742 |
| 2005-08-29 | 1800.2592 |
| 2005-08-26 | 1.3574 |
| 2005-08-25 | 1802.1588 |
| 2005-08-24 | 1804.5576 |
| 2005-08-23 | 1794.5392 |
| 2005-08-22 | 1.3586 |
| 2005-08-19 | 1774.7301 |
| 2005-08-18 | 1763.7944 |
| 2005-08-17 | 1.3495 |
| 2005-08-16 | 1794.8371 |
| 2005-08-15 | 1.3476 |
| 2005-08-12 | 1796.9748 |
| 2005-08-11 | 1794.0822 |
| 2005-08-10 | 1776.3378 |
| 2005-08-09 | 1773.1821 |
| 2005-08-08 | 1769.3744 |
| 2005-08-05 | 1765.8796 |
| 2005-08-04 | 1766.9799 |
| 2005-08-03 | 1.3357 |
| 2005-08-02 | 1767.2443 |
| 2005-08-01 | 1771.912 |
| 2005-07-29 | 1.3468 |
| 2005-07-28 | 1.3392 |
| 2005-07-27 | 1.3452 |
| 2005-07-26 | 1.3522 |
| 2005-07-25 | 1.3618 |
| 2005-07-22 | 1773.7877 |
| 2005-07-21 | 1.3514 |
| 2005-07-20 | 1749.831 |
| 2005-07-19 | 1763.5025 |
| 2005-07-18 | 1767.1943 |
| 2005-07-15 | 1759.0263 |
| 2005-07-14 | 1774.9983 |
| 2005-07-13 | 1.3723 |
| 2005-07-12 | 1779.6035 |
| 2005-07-11 | 1.3647 |
| 2005-07-08 | 1765.7967 |
| 2005-07-07 | 1748.2613 |
| 2005-07-06 | 1738.0694 |
| 2005-07-05 | 1.351 |
| 2005-07-04 | 1.3483 |
| 2005-07-01 | 1.3483 |
| 2005-06-30 | 1753.0848 |
| 2005-06-29 | 1748.8366 |
| 2005-06-28 | 1746.769 |
| 2005-06-27 | 2.0086 |
| 2005-06-24 | 1743.7961 |
| 2005-06-23 | 2.0224 |
| 2005-06-22 | 1740.7284 |
| 2005-06-21 | 1743.4629 |
| 2005-06-20 | 1739.5367 |
| 2005-06-17 | 1.9841 |
| 2005-06-16 | 1737.8803 |
| 2005-06-15 | 2.0017 |
| 2005-06-14 | 1712.8463 |
| 2005-06-13 | 1.9762 |
| 2005-06-10 | 1727.3447 |
| 2005-06-09 | 1711.4357 |
| 2005-06-08 | 1.9598 |
| 2005-06-07 | 1725.5133 |
| 2005-06-06 | 1.9637 |
| 2005-06-03 | 1723.3456 |
| 2005-06-02 | 1.9582 |
| 2005-06-01 | 1.9685 |
| 2005-05-31 | 1.9421 |
| 2005-05-30 | 1.9028 |
| 2005-05-27 | 1713.8145 |
| 2005-05-26 | 1.261 |
| 2005-05-25 | 1699.4285 |
| 2005-05-24 | 1703.7504 |
| 2005-05-23 | 1707.1938 |
| 2005-05-20 | 1.2578 |
| 2005-05-19 | 1703.6385 |
| 2005-05-18 | 1698.0778 |
| 2005-05-17 | 1695.4779 |
| 2005-05-16 | 1690.5533 |
| 2005-05-13 | 1698.4087 |
| 2005-05-12 | 1.2586 |
| 2005-05-11 | 1.2515 |
| 2005-05-10 | 1735.5528 |
| 2005-05-09 | 1.2579 |
| 2005-05-06 | 1.2563 |
| 2005-05-05 | 1726.7705 |
| 2005-05-04 | 1.2389 |
| 2005-05-03 | 1711.3325 |
| 2005-05-02 | 1.2401 |
| 2005-04-29 | 1712.8572 |
| 2005-04-28 | 1717.4532 |
| 2005-04-27 | 1716.7594 |
| 2005-04-26 | 1726.4227 |
| 2005-04-25 | 1734.2118 |
| 2005-04-22 | 1734.5549 |
| 2005-04-21 | 1734.4224 |
| 2005-04-20 | 1733.0456 |
| 2005-04-19 | 1731.2677 |
| 2005-04-18 | 1.2317 |
| 2005-04-15 | 1741.0686 |
| 2005-04-14 | 1.2557 |
| 2005-04-13 | 1734.1257 |
| 2005-04-12 | 1.2524 |
| 2005-04-11 | 1739.8638 |
| 2005-04-08 | 1748.5822 |
| 2005-04-07 | 1762.0865 |
| 2005-04-06 | 1757.6336 |
| 2005-04-05 | 1762.5693 |
| 2005-04-04 | 1.2741 |
| 2005-04-01 | 1767.7057 |
| 2005-03-31 | 1774.2038 |
| 2005-03-30 | 1763.3219 |
| 2005-03-29 | 1769.8606 |
| 2005-03-28 | 1763.0591 |
| 2005-03-25 | 1769.1965 |
| 2005-03-24 | 1769.8327 |
| 2005-03-23 | 1767.1676 |
| 2005-03-22 | 1793.265 |
| 2005-03-21 | 1.254 |
| 2005-03-18 | 1.2497 |
| 2005-03-17 | 1.2448 |
| 2005-03-16 | 1.2387 |
| 2005-03-15 | 1.2451 |
| 2005-03-14 | 1.2408 |
| 2005-03-11 | 1.2339 |
| 2005-03-10 | 1.2383 |
| 2005-03-09 | 1.2385 |
| 2005-03-08 | 1.2346 |
| 2005-03-07 | 1.2327 |
| 2005-03-04 | 1.2283 |
| 2005-03-03 | 1723.9053 |
| 2005-03-02 | 1.2292 |
| 2005-03-01 | 1544.0547 |
| 2005-02-28 | 1552.6316 |
| 2005-02-25 | 1541.7885 |
| 2005-02-24 | 1542.1216 |
| 2005-02-23 | 1550.8708 |
| 2005-02-22 | 1.2315 |
| 2005-02-21 | 1555.3346 |
| 2005-02-18 | 1555.956 |
| 2005-02-17 | 1560.5749 |
| 2005-02-16 | 1550.6329 |
| 2005-02-15 | 1558.0931 |
| 2005-02-14 | 1.2498 |
| 2005-02-11 | 1548.995 |
| 2005-02-10 | 1536.005 |
| 2005-02-09 | 1535.6719 |
| 2005-02-08 | 1535.2281 |
| 2005-02-07 | 1.2464 |
| 2005-02-04 | 1535.8298 |
| 2005-02-03 | 1.2413 |
| 2005-02-02 | 1548.8508 |
| 2005-02-01 | 1551.1469 |
| 2005-01-31 | 1544.5998 |
| 2005-01-28 | 1546.3599 |
| 2005-01-27 | 1.2395 |
| 2005-01-26 | 1.2403 |
| 2005-01-25 | 1.247 |
| 2005-01-24 | 1.2519 |
| 2005-01-21 | 1.2549 |
| 2005-01-20 | 1.2506 |
| 2005-01-19 | 1.2533 |
| 2005-01-18 | 1.2558 |
| 2005-01-17 | 1.2547 |
| 2005-01-14 | 1.2547 |
| 2005-01-13 | 1.2602 |
| 2005-01-12 | 1.2564 |
| 2005-01-11 | 1.2523 |
| 2005-01-10 | 1.2494 |
| 2005-01-07 | 1.2437 |
| 2005-01-06 | 1.2289 |
| 2005-01-05 | 1.2299 |
| 2005-01-04 | 1.2324 |
| 2005-01-03 | 1.2289 |
| 2004-12-31 | 1.2305 |
| 2004-12-30 | 1.2175 |
| 2004-12-29 | 1.2124 |
| 2004-12-28 | 1.2082 |
| 2004-12-27 | 1.2043 |
| 2004-12-24 | 1.2017 |
| 2004-12-23 | 1.2017 |
| 2004-12-22 | 1.2013 |
| 2004-12-21 | 1.2155 |
| 2004-12-20 | 1.2146 |
| 2004-12-17 | 1.2266 |
| 2004-12-16 | 1.2238 |
| 2004-12-15 | 1.2166 |
| 2004-12-14 | 1.2164 |
| 2004-12-13 | 1.2233 |
| 2004-12-10 | 1.2333 |
| 2004-12-09 | 1.2292 |
| 2004-12-08 | 1.2311 |
| 2004-12-07 | 1.2331 |
| 2004-12-06 | 1.2442 |
| 2004-12-03 | 1.2495 |
| 2004-12-02 | 1.2639 |
| 2004-12-01 | 1.2691 |
| 2004-11-30 | 1.2677 |
| 2004-11-29 | 1.2728 |
| 2004-11-26 | 1.2787 |
| 2004-11-25 | 1.2863 |
| 2004-11-24 | 1.2863 |
| 2004-11-23 | 1.2887 |
| 2004-11-22 | 1.2934 |
| 2004-11-19 | 1.2883 |
| 2004-11-18 | 1.2795 |
| 2004-11-17 | 1.2854 |
| 2004-11-16 | 1.292 |
| 2004-11-15 | 1.2865 |
| 2004-11-12 | 1.2922 |
| 2004-11-11 | 1.2949 |
| 2004-11-10 | 1.2981 |
| 2004-11-09 | 1.2939 |
| 2004-11-08 | 1.2986 |
| 2004-11-05 | 1.2884 |
| 2004-11-04 | 1.2876 |
| 2004-11-03 | 1.291 |
| 2004-11-02 | 1.2863 |
| 2004-11-01 | 1.2849 |
| 2004-10-29 | 1.2825 |
| 2004-10-28 | 1.2826 |
| 2004-10-27 | 1.2836 |
| 2004-10-26 | 1.2781 |
| 2004-10-25 | 1.2792 |
| 2004-10-22 | 1.2811 |
| 2004-10-21 | 1.275 |
| 2004-10-20 | 1.2758 |
| 2004-10-19 | 1.2711 |
| 2004-10-18 | 1.274 |
| 2004-10-15 | 1.2802 |
| 2004-10-14 | 1.2872 |
| 2004-10-13 | 1.2892 |
| 2004-10-12 | 1.2932 |
| 2004-10-11 | 1.2877 |
| 2004-10-08 | 1.2864 |
| 2004-10-07 | 1.2919 |
| 2004-10-06 | 1.2944 |
| 2004-10-05 | 1.2872 |
| 2004-10-04 | 1.2815 |
| 2004-10-01 | 1.2767 |
| 2004-09-30 | 1.2767 |
| 2004-09-29 | 1.2758 |
| 2004-09-28 | 1.2762 |
| 2004-09-27 | 1.2792 |
| 2004-09-24 | 1.2782 |
| 2004-09-23 | 1.2707 |
| 2004-09-22 | 1.2701 |
| 2004-09-21 | 1.2602 |
| 2004-09-20 | 1.2708 |
| 2004-09-17 | 1.2661 |
| 2004-09-16 | 1.2721 |
| 2004-09-15 | 1.2688 |
| 2004-09-14 | 1.2625 |
| 2004-09-13 | 1.2549 |
| 2004-09-10 | 1.2639 |
| 2004-09-09 | 1.2746 |
| 2004-09-08 | 1.2722 |
| 2004-09-07 | 1.2839 |
| 2004-09-06 | 1.2757 |
| 2004-09-03 | 1.2757 |
| 2004-09-02 | 1.2648 |
| 2004-09-01 | 1.2566 |
| 2004-08-31 | 1.2525 |
| 2004-08-30 | 1.2578 |
| 2004-08-27 | 1.2672 |
| 2004-08-26 | 1.263 |
| 2004-08-25 | 1.2672 |
| 2004-08-24 | 1.2688 |
| 2004-08-23 | 1.2589 |
| 2004-08-20 | 1.2528 |
| 2004-08-19 | 1.247 |
| 2004-08-18 | 1.2422 |
| 2004-08-17 | 1.2409 |
| 2004-08-16 | 1.2392 |
| 2004-08-13 | 1.2343 |
| 2004-08-12 | 1.2268 |
| 2004-08-11 | 1.2356 |
| 2004-08-10 | 1.2395 |
| 2004-08-09 | 1.2375 |
| 2004-08-06 | 1.2421 |
| 2004-08-05 | 1.2598 |
| 2004-08-04 | 1.2643 |
| 2004-08-03 | 1.2603 |
| 2004-08-02 | 1.2481 |
| 2004-07-30 | 1.2503 |
| 2004-07-29 | 1.2532 |
| 2004-07-28 | 1.2484 |
| 2004-07-27 | 1.2456 |
| 2004-07-26 | 1.2364 |
| 2004-07-23 | 1.2508 |
| 2004-07-22 | 1.2405 |
| 2004-07-21 | 1.2346 |
| 2004-07-20 | 1.2352 |
| 2004-07-19 | 1.2298 |
| 2004-07-16 | 1.228 |
| 2004-07-15 | 1.2242 |
| 2004-07-14 | 1.2207 |
| 2004-07-13 | 1.2326 |
| 2004-07-12 | 1.2232 |
| 2004-07-09 | 1.2223 |
| 2004-07-08 | 1.2263 |
| 2004-07-07 | 1.2233 |
| 2004-07-06 | 1.2263 |
| 2004-07-05 | 1.2266 |
| 2004-07-02 | 1.2266 |
| 2004-07-01 | 1.234 |
| 2004-06-30 | 1.2302 |
| 2004-06-29 | 1.2298 |
| 2004-06-28 | 1.3153 |
| 2004-06-25 | 1.219 |
| 2004-06-24 | 1.2223 |
| 2004-06-23 | 1.2159 |
| 2004-06-22 | 1.2182 |
| 2004-06-21 | 1.2107 |
| 2004-06-18 | 1.2087 |
| 2004-06-17 | 1.2073 |
| 2004-06-16 | 1.2119 |
| 2004-06-15 | 1.2014 |
| 2004-06-14 | 1.2085 |
| 2004-06-11 | 1.2151 |
| 2004-06-10 | 1.2151 |
| 2004-06-09 | 1.2235 |
| 2004-06-08 | 1.2109 |
| 2004-06-07 | 1.2061 |
| 2004-06-04 | 1.2061 |
| 2004-06-03 | 1.2026 |
| 2004-06-02 | 1.2016 |
| 2004-06-01 | 1.1957 |
| 2004-05-31 | 1.2029 |
| 2004-05-28 | 1.2029 |
| 2004-05-27 | 1.2015 |
| 2004-05-26 | 1.2049 |
| 2004-05-25 | 1.2034 |
| 2004-05-24 | 1.2137 |
| 2004-05-21 | 1.2129 |
| 2004-05-20 | 1.2258 |
| 2004-05-19 | 1.2091 |
| 2004-05-18 | 1.2042 |
| 2004-05-17 | 1.1912 |
| 2004-05-14 | 1.2101 |
| 2004-05-13 | 1.2155 |
| 2004-05-12 | 1.2093 |
| 2004-05-11 | 1.2156 |
| 2004-05-10 | 1.2127 |
| 2004-05-07 | 1.2156 |
| 2004-05-06 | 1.2032 |
| 2004-05-05 | 1.1952 |
| 2004-05-04 | 1.2063 |
| 2004-05-03 | 1.2196 |
| 2004-04-30 | 1.2169 |
| 2004-04-29 | 1.2203 |
| 2004-04-28 | 1.2343 |
| 2004-04-27 | 1.2406 |
| 2004-04-26 | 1.2456 |
| 2004-04-23 | 1.2437 |
| 2004-04-22 | 1.2398 |
| 2004-04-21 | 1.2422 |
| 2004-04-20 | 1.2402 |
| 2004-04-19 | 1.237 |
| 2004-04-16 | 1.2387 |
| 2004-04-15 | 1.2431 |
| 2004-04-14 | 1.2441 |
| 2004-04-13 | 1.255 |
| 2004-04-12 | 1.2386 |
| 2004-04-09 | 1.2483 |
| 2004-04-08 | 1.2483 |
| 2004-04-07 | 1.2532 |
| 2004-04-06 | 1.2638 |
| 2004-04-05 | 1.2678 |
| 2004-04-02 | 1.2424 |
| 2004-04-01 | 1.2382 |
| 2004-03-31 | 1.2392 |
| 2004-03-30 | 1.2556 |
| 2004-03-29 | 1.2588 |
| 2004-03-26 | 1.2517 |
| 2004-03-25 | 1.2402 |
| 2004-03-24 | 1.228 |
| 2004-03-23 | 1.2184 |
| 2004-03-22 | 1.2177 |
| 2004-03-19 | 1.2252 |
| 2004-03-18 | 1.2148 |
| 2004-03-17 | 1.2208 |
| 2004-03-16 | 1.2215 |
| 2004-03-15 | 1.2256 |
| 2004-03-12 | 1.2255 |
| 2004-03-11 | 1.2293 |
| 2004-03-10 | 1.2345 |
| 2004-03-09 | 1.228 |
| 2004-03-08 | 1.2223 |
| 2004-03-05 | 1.2227 |
| 2004-03-04 | 1.2311 |
| 2004-03-03 | 1.2265 |
| 2004-03-02 | 1.2191 |
| 2004-03-01 | 1.199 |
| 2004-02-27 | 1.1971 |
| 2004-02-26 | 1.1984 |
| 2004-02-25 | 1.1993 |
| 2004-02-24 | 1.1853 |
| 2004-02-23 | 1.1945 |
| 2004-02-20 | 1.195 |
| 2004-02-19 | 1.1865 |
| 2004-02-18 | 1.1876 |
| 2004-02-17 | 1.1897 |
| 2004-02-16 | 1.1918 |
| 2004-02-13 | 1.1918 |
| 2004-02-12 | 1.1845 |
| 2004-02-11 | 1.1714 |
| 2004-02-10 | 1.1825 |
| 2004-02-09 | 1.1862 |
| 2004-02-06 | 1.1855 |
| 2004-02-05 | 0.5966 |
| 2004-02-04 | 0.5985 |
| 2004-02-03 | 0.597 |
| 2004-02-02 | 0.602 |
| 2004-01-30 | 0.6058 |
| 2004-01-29 | 0.6055 |
| 2004-01-28 | 0.6045 |
| 2004-01-27 | 1.2135 |
| 2004-01-26 | 0.6102 |
| 2004-01-23 | 0.605 |
| 2004-01-22 | 1.2153 |
| 2004-01-21 | 1.2188 |
| 2004-01-20 | 0.6162 |
| 2004-01-19 | 0.6222 |
| 2004-01-16 | 0.6222 |
| 2004-01-15 | 0.6141 |
| 2004-01-14 | 1.2264 |
| 2004-01-13 | 1.2337 |
| 2004-01-12 | 1.2301 |
| 2004-01-09 | 1.2247 |
| 2004-01-08 | 1.2194 |
| 2004-01-07 | 1.2257 |
| 2004-01-06 | 1.2202 |
| 2004-01-05 | 1.2308 |
| 2004-01-02 | 0.6167 |
| 2004-01-01 | 0.6174 |
| 2003-12-31 | 0.6174 |
| 2003-12-30 | 0.616 |
| 2003-12-29 | 0.6111 |
| 2003-12-26 | 0.6152 |
| 2003-12-25 | 0.6138 |
| 2003-12-24 | 0.6138 |
| 2003-12-23 | 0.611 |
| 2003-12-22 | 0.6051 |
| 2003-12-19 | 0.6034 |
| 2003-12-18 | 0.6046 |
| 2003-12-17 | 0.6079 |
| 2003-12-16 | 0.6117 |
| 2003-12-15 | 0.6189 |
| 2003-12-12 | 0.6186 |
| 2003-12-11 | 0.6225 |
| 2003-12-10 | 0.6262 |
| 2003-12-09 | 0.6245 |
| 2003-12-08 | 0.6307 |
| 2003-12-05 | 0.63 |
| 2003-12-04 | 0.6305 |
| 2003-12-03 | 0.6357 |
| 2003-12-02 | 0.6373 |
| 2003-12-01 | 0.6403 |
| 2003-11-28 | 0.6425 |
| 2003-11-27 | 0.6426 |
| 2003-11-26 | 0.6425 |
| 2003-11-25 | 0.6465 |
| 2003-11-24 | 0.6436 |
| 2003-11-21 | 0.6444 |
| 2003-11-20 | 0.6445 |
| 2003-11-19 | 0.6445 |
| 2003-11-18 | 0.6447 |
| 2003-11-17 | 0.6477 |
| 2003-11-14 | 0.6525 |
| 2003-11-13 | 0.6551 |
| 2003-11-12 | 0.66 |
| 2003-11-11 | 0.6622 |
| 2003-11-10 | 0.6635 |
| 2003-11-07 | 0.6551 |
| 2003-11-06 | 0.6545 |
| 2003-11-05 | 0.6571 |
| 2003-11-04 | 0.6542 |
| 2003-11-03 | 0.6546 |
| 2003-10-31 | 0.6557 |
| 2003-10-30 | 0.6544 |
| 2003-10-29 | 0.6528 |
| 2003-10-28 | 0.6534 |
| 2003-10-27 | 0.6491 |
| 2003-10-24 | 0.6474 |
| 2003-10-23 | 0.6486 |
| 2003-10-22 | 0.6495 |
| 2003-10-21 | 0.6516 |
| 2003-10-20 | 0.6499 |
| 2003-10-17 | 0.6538 |
| 2003-10-16 | 0.6551 |
| 2003-10-15 | 0.6473 |
| 2003-10-14 | 0.644 |
| 2003-10-13 | 0.648 |
| 2003-10-10 | 0.6413 |
| 2003-10-09 | 0.6367 |
| 2003-10-08 | 0.6352 |
| 2003-10-07 | 0.6382 |
| 2003-10-06 | 0.6372 |
| 2003-10-03 | 0.6432 |
| 2003-10-02 | 0.6379 |
| 2003-10-01 | 0.6339 |
| 2003-09-30 | 0.6356 |
| 2003-09-29 | 0.6376 |
| 2003-09-26 | 0.644 |
| 2003-09-25 | 0.6451 |
| 2003-09-24 | 0.6448 |
| 2003-09-23 | 0.6432 |
| 2003-09-22 | 0.6474 |
| 2003-09-19 | 0.652 |
| 2003-09-18 | 0.6533 |
| 2003-09-17 | 0.6491 |
| 2003-09-16 | 0.6537 |
| 2003-09-15 | 0.6481 |
| 2003-09-12 | 0.6499 |
| 2003-09-11 | 0.651 |
| 2003-09-10 | 0.6535 |
| 2003-09-09 | 0.6515 |
| 2003-09-08 | 0.6572 |
| 2003-09-05 | 0.6572 |
| 2003-09-04 | 0.6672 |
| 2003-09-03 | 0.6684 |
| 2003-09-02 | 0.6647 |
| 2003-09-01 | 0.6567 |
| 2003-08-29 | 0.6567 |
| 2003-08-28 | 0.6592 |
| 2003-08-27 | 0.6551 |
| 2003-08-26 | 0.6598 |
| 2003-08-25 | 0.6566 |
| 2003-08-22 | 0.6547 |
| 2003-08-21 | 0.6501 |
| 2003-08-20 | 0.6409 |
| 2003-08-19 | 0.6427 |
| 2003-08-18 | 0.645 |
| 2003-08-15 | 0.6407 |
| 2003-08-14 | 0.638 |
| 2003-08-13 | 0.641 |
| 2003-08-12 | 0.6398 |
| 2003-08-11 | 0.6389 |
| 2003-08-08 | 0.6353 |
| 2003-08-07 | 0.6312 |
| 2003-08-06 | 0.6279 |
| 2003-08-05 | 0.6283 |
| 2003-08-04 | 0.6265 |
| 2003-08-01 | 0.6348 |
| 2003-07-31 | 0.6324 |
| 2003-07-30 | 0.6287 |
| 2003-07-29 | 0.6294 |
| 2003-07-28 | 0.6281 |
| 2003-07-25 | 0.6299 |
| 2003-07-24 | 0.6245 |
| 2003-07-23 | 0.6237 |
| 2003-07-22 | 0.6231 |
| 2003-07-21 | 0.6279 |
| 2003-07-18 | 0.6303 |
| 2003-07-17 | 0.6391 |
| 2003-07-16 | 0.6443 |
| 2003-07-15 | 0.6419 |
| 2003-07-14 | 0.6448 |
| 2003-07-11 | 0.6431 |
| 2003-07-10 | 0.6354 |
| 2003-07-09 | 0.6424 |
| 2003-07-08 | 0.6475 |
| 2003-07-07 | 0.6549 |
| 2003-07-04 | 0.6524 |
| 2003-07-03 | 0.6524 |
| 2003-07-02 | 0.6478 |
| 2003-07-01 | 0.6396 |
| 2003-06-30 | 0.6447 |
| 2003-06-27 | 0.6489 |
| 2003-06-26 | 0.6463 |
| 2003-06-25 | 0.6433 |
| 2003-06-24 | 0.6393 |
| 2003-06-23 | 0.6369 |
| 2003-06-20 | 0.6343 |
| 2003-06-19 | 0.6352 |
| 2003-06-18 | 0.6304 |
| 2003-06-17 | 0.633 |
| 2003-06-16 | 0.6301 |
| 2003-06-13 | 0.6317 |
| 2003-06-12 | 0.6296 |
| 2003-06-11 | 0.6298 |
| 2003-06-10 | 0.6293 |
| 2003-06-09 | 0.6275 |
| 2003-06-06 | 0.6298 |
| 2003-06-05 | 0.6293 |
| 2003-06-04 | 0.6304 |
| 2003-06-03 | 0.6239 |
| 2003-06-02 | 0.6212 |
| 2003-05-30 | 0.6209 |
| 2003-05-29 | 0.6133 |
| 2003-05-28 | 0.6146 |
| 2003-05-27 | 0.614 |
| 2003-05-26 | 0.6151 |
| 2003-05-23 | 0.6151 |
| 2003-05-22 | 0.621 |
| 2003-05-21 | 0.6344 |
| 2003-05-20 | 0.6334 |
| 2003-05-19 | 0.6302 |
| 2003-05-16 | 0.6328 |
| 2003-05-15 | 0.6345 |
| 2003-05-14 | 0.6316 |
| 2003-05-13 | 0.6266 |
| 2003-05-12 | 0.6234 |
| 2003-05-09 | 0.6252 |
| 2003-05-08 | 0.6244 |
| 2003-05-07 | 0.63 |
| 2003-05-06 | 0.6283 |
| 2003-05-05 | 0.6282 |
| 2003-05-02 | 0.6273 |
| 2003-05-01 | 0.6266 |
| 2003-04-30 | 0.6246 |
| 2003-04-29 | 0.6856 |
| 2003-04-28 | 0.6278 |
| 2003-04-25 | 0.6273 |
| 2003-04-24 | 0.6219 |
| 2003-04-23 | 0.6283 |
| 2003-04-22 | 0.6299 |
| 2003-04-21 | 0.6329 |
| 2003-04-18 | 0.6328 |
| 2003-04-17 | 0.6328 |
| 2003-04-16 | 0.6295 |
| 2003-04-15 | 0.6386 |
| 2003-04-14 | 0.6387 |
| 2003-04-11 | 0.6393 |
| 2003-04-10 | 0.6362 |
| 2003-04-09 | 0.6337 |
| 2003-04-08 | 0.6371 |
| 2003-04-07 | 0.6335 |
| 2003-04-04 | 0.6329 |
| 2003-04-03 | 0.6312 |
| 2003-04-02 | 0.6318 |
| 2003-04-01 | 0.6222 |
| 2003-03-31 | 0.6247 |
| 2003-03-28 | 0.6305 |
| 2003-03-27 | 0.6392 |
| 2003-03-26 | 0.6365 |
| 2003-03-25 | 0.6357 |
| 2003-03-24 | 0.6349 |
| 2003-03-21 | 0.6355 |
| 2003-03-20 | 0.6366 |
| 2003-03-19 | 0.6373 |
| 2003-03-18 | 0.6383 |
| 2003-03-17 | 0.6356 |
| 2003-03-14 | 0.6306 |
| 2003-03-13 | 0.6229 |
| 2003-03-12 | 0.6158 |
| 2003-03-11 | 0.6151 |
| 2003-03-10 | 0.6179 |
| 2003-03-07 | 0.6198 |
| 2003-03-06 | 0.6193 |
| 2003-03-05 | 0.6198 |
| 2003-03-04 | 0.6215 |
| 2003-03-03 | 0.6187 |
| 2003-02-28 | 0.6235 |
| 2003-02-27 | 0.6226 |
| 2003-02-26 | 0.6205 |
| 2003-02-25 | 0.6223 |
| 2003-02-24 | 0.6224 |
| 2003-02-21 | 0.6168 |
| 2003-02-20 | 0.6143 |
| 2003-02-19 | 0.6145 |
| 2003-02-18 | 0.6169 |
| 2003-02-17 | 0.608 |
| 2003-02-14 | 0.608 |
| 2003-02-13 | 0.6085 |
| 2003-02-12 | 0.6103 |
| 2003-02-11 | 0.6092 |
| 2003-02-10 | 0.6084 |
| 2003-02-07 | 0.6071 |
| 2003-02-06 | 1.217 |
| 2003-02-05 | 1.2171 |
| 2003-02-04 | 1.2129 |
| 2003-02-03 | 1.2244 |
| 2003-01-31 | 1.222 |
| 2003-01-30 | 1.2112 |
| 2003-01-29 | 1.2119 |
| 2003-01-28 | 1.2079 |
| 2003-01-27 | 1.2086 |
| 2003-01-24 | 1.2134 |
| 2003-01-23 | 1.2199 |
| 2003-01-22 | 1.2182 |
| 2003-01-21 | 1.2173 |
| 2003-01-20 | 0.6111 |
| 2003-01-17 | 0.6111 |
| 2003-01-16 | 0.614 |
| 2003-01-15 | 0.6169 |
| 2003-01-14 | 0.6147 |
| 2003-01-13 | 0.6154 |
| 2003-01-10 | 0.6125 |
| 2003-01-09 | 0.6148 |
| 2003-01-08 | 0.6106 |
| 2003-01-07 | 0.615 |
| 2003-01-06 | 0.6125 |
| 2003-01-03 | 0.6134 |
| 2003-01-02 | 0.615 |
| 2003-01-01 | 0.605 |
| 2002-12-31 | 0.605 |
| 2002-12-30 | 0.6044 |
| 2002-12-27 | 0.6104 |
| 2002-12-26 | 0.6199 |
| 2002-12-25 | 0.6273 |
| 2002-12-24 | 0.6273 |
| 2002-12-23 | 0.6277 |
| 2002-12-20 | 0.6275 |
| 2002-12-19 | 0.6278 |
| 2002-12-18 | 0.6279 |
| 2002-12-17 | 0.6274 |
| 2002-12-16 | 0.6266 |
| 2002-12-13 | 0.6266 |
| 2002-12-12 | 0.6311 |
| 2002-12-11 | 0.6376 |
| 2002-12-10 | 0.6352 |
| 2002-12-09 | 0.634 |
| 2002-12-06 | 0.6382 |
| 2002-12-05 | 0.6401 |
| 2002-12-04 | 0.6408 |
| 2002-12-03 | 0.6455 |
| 2002-12-02 | 0.6436 |
| 2002-11-29 | 0.6429 |
| 2002-11-28 | 0.6416 |
| 2002-11-27 | 0.6416 |
| 2002-11-26 | 0.6395 |
| 2002-11-25 | 0.6414 |
| 2002-11-22 | 0.6349 |
| 2002-11-21 | 0.633 |
| 2002-11-20 | 0.629 |
| 2002-11-19 | 0.6292 |
| 2002-11-18 | 0.6239 |
| 2002-11-15 | 0.6257 |
| 2002-11-14 | 0.6315 |
| 2002-11-13 | 0.6306 |
| 2002-11-12 | 0.6267 |
| 2002-11-11 | 0.6305 |
| 2002-11-08 | 0.6309 |
| 2002-11-07 | 0.6371 |
| 2002-11-06 | 0.6449 |
| 2002-11-05 | 0.6429 |
| 2002-11-04 | 0.6449 |
| 2002-11-01 | 0.6441 |
| 2002-10-31 | 0.6486 |
| 2002-10-30 | 0.6485 |
| 2002-10-29 | 0.6485 |
| 2002-10-28 | 0.6522 |
| 2002-10-25 | 0.6532 |
| 2002-10-24 | 0.6542 |
| 2002-10-23 | 0.6542 |
| 2002-10-22 | 0.6513 |
| 2002-10-18 | 0.6533 |
| 2002-10-17 | 0.655 |
| 2002-10-16 | 0.6433 |
| 2002-10-15 | 0.6435 |
| 2002-10-14 | 0.6392 |
| 2002-10-11 | 0.6382 |
| 2002-10-10 | 0.6384 |
| 2002-10-09 | 0.6318 |
| 2002-10-08 | 0.6409 |
| 2002-10-07 | 0.6388 |
| 2002-10-04 | 0.6405 |
| 2002-10-03 | 0.6368 |
| 2002-10-02 | 0.6394 |
| 2002-10-01 | 0.6428 |
| 2002-09-30 | 0.6388 |
| 2002-09-27 | 0.6474 |
| 2002-09-26 | 0.6497 |
| 2002-09-25 | 0.6479 |
| 2002-09-24 | 0.6418 |
| 2002-09-23 | 0.6463 |
| 2002-09-20 | 0.6479 |
| 2002-09-19 | 0.6452 |
| 2002-09-18 | 0.649 |
| 2002-09-17 | 0.6516 |
| 2002-09-16 | 0.6509 |
| 2002-09-13 | 0.6498 |
| 2002-09-12 | 0.6417 |
| 2002-09-11 | 0.6492 |
| 2002-09-10 | 0.6525 |
| 2002-09-09 | 0.6527 |
| 2002-09-06 | 0.6539 |
| 2002-09-05 | 0.6406 |
| 2002-09-04 | 0.6431 |
| 2002-09-03 | 0.6465 |
| 2002-09-02 | 0.6534 |
| 2002-08-30 | 0.6535 |
| 2002-08-29 | 0.6526 |
| 2002-08-28 | 0.6546 |
| 2002-08-27 | 0.6547 |
| 2002-08-26 | 0.6611 |
| 2002-08-23 | 0.6604 |
| 2002-08-22 | 0.6613 |
| 2002-08-21 | 0.6556 |
| 2002-08-20 | 0.6522 |
| 2002-08-19 | 0.6533 |
| 2002-08-16 | 0.654 |
| 2002-08-15 | 0.6515 |
| 2002-08-14 | 0.6521 |
| 2002-08-13 | 0.6521 |
| 2002-08-12 | 0.6485 |
| 2002-08-09 | 0.655 |
| 2002-08-08 | 0.6556 |
| 2002-08-07 | 0.6512 |
| 2002-08-06 | 0.6542 |
| 2002-08-05 | 0.6385 |
| 2002-08-02 | 0.6381 |
| 2002-08-01 | 0.6389 |
| 2002-07-31 | 0.6461 |
| 2002-07-30 | 0.645 |
| 2002-07-29 | 0.6485 |
| 2002-07-26 | 0.6375 |
| 2002-07-25 | 0.6352 |
| 2002-07-24 | 0.6411 |
| 2002-07-23 | 0.6394 |
| 2002-07-22 | 0.6353 |
| 2002-07-19 | 0.6393 |
| 2002-07-18 | 0.6415 |
| 2002-07-17 | 0.6425 |
| 2002-07-16 | 0.6466 |
| 2002-07-15 | 0.6496 |
| 2002-07-12 | 0.6585 |
| 2002-07-11 | 0.6628 |
| 2002-07-10 | 0.6661 |
| 2002-07-09 | 0.6658 |
| 2002-07-08 | 0.6656 |
| 2002-07-05 | 0.6742 |
| 2002-07-04 | 0.6657 |
| 2002-07-03 | 0.6657 |
| 2002-07-02 | 0.6659 |
| 2002-07-01 | 0.6668 |
| 2002-06-28 | 0.6654 |
| 2002-06-27 | 0.6687 |
| 2002-06-26 | 0.6687 |
| 2002-06-25 | 0.6744 |
| 2002-06-24 | 0.6772 |
| 2002-06-21 | 0.6776 |
| 2002-06-20 | 0.6784 |
| 2002-06-19 | 0.6784 |
| 2002-06-18 | 0.6806 |
| 2002-06-17 | 0.6844 |
| 2002-06-14 | 0.6841 |
| 2002-06-13 | 0.6895 |
| 2002-06-12 | 0.6895 |
| 2002-06-11 | 0.6862 |
| 2002-06-10 | 0.6886 |
| 2002-06-07 | 0.6914 |
| 2002-06-06 | 0.6896 |
| 2002-06-05 | 0.6946 |
| 2002-06-04 | 0.6947 |
| 2002-06-03 | 0.6976 |
| 2002-05-31 | 0.7027 |
| 2002-05-30 | 0.6952 |
| 2002-05-29 | 0.6966 |
| 2002-05-28 | 0.7032 |
| 2002-05-27 | 652.4013 |
| 2002-05-24 | 652.4013 |
| 2002-05-23 | 652.1186 |
| 2002-05-22 | 652.0891 |
| 2002-05-21 | 649.9767 |
| 2002-05-20 | 648.5014 |
| 2002-05-17 | 646.4832 |
| 2002-05-16 | 643.3997 |
| 2002-05-15 | 642.6005 |
| 2002-05-14 | 641.6829 |
| 2002-05-13 | 642.7012 |
| 2002-05-10 | 641.697 |
| 2002-05-09 | 580.0919 |
| 2002-05-08 | 578.8933 |
| 2002-05-07 | 579.6419 |
| 2002-05-06 | 579.9923 |
| 2002-05-03 | 581.7514 |
| 2002-05-02 | 581.6493 |
| 2002-05-01 | 534.0862 |
| 2002-04-30 | 531.4336 |
| 2002-04-29 | 531.9918 |
| 2002-04-26 | 533.7605 |
| 2002-04-25 | 532.8143 |
| 2002-04-24 | 531.1691 |
| 2002-04-23 | 529.5037 |
| 2002-04-22 | 530.2532 |
| 2002-04-19 | 530.354 |
| 2002-04-18 | 528.9378 |
| 2002-04-17 | 529.1748 |
| 2002-04-16 | 574.9003 |
| 2002-04-15 | 572.921 |
| 2002-04-12 | 524.9961 |
| 2002-04-11 | 524.1811 |
| 2002-04-10 | 570.8343 |
| 2002-04-09 | 569.3746 |
| 2002-04-08 | 570.175 |
| 2002-04-05 | 572.203 |
| 2002-04-04 | 570.1279 |
| 2002-04-03 | 572.0241 |
| 2002-04-02 | 570.6664 |
| 2002-04-01 | 568.6297 |
| 2002-03-29 | 570.5745 |
| 2002-03-28 | 570.5333 |
| 2002-03-27 | 570.1754 |
| 2002-03-26 | 571.0014 |
| 2002-03-25 | 574.1529 |
| 2002-03-22 | 576.2627 |
| 2002-03-21 | 575.8054 |
| 2002-03-20 | 575.8029 |
| 2002-03-19 | 573.4527 |
| 2002-03-18 | 573.253 |
| 2002-03-15 | 574.1045 |
| 2002-03-14 | 571.1704 |
| 2002-03-13 | 569.1144 |
| 2002-03-12 | 573.6155 |
| 2002-03-11 | 574.0026 |
| 2002-03-08 | 630.3809 |
| 2002-03-07 | 631.4108 |
| 2002-03-06 | 632.6094 |
| 2002-03-05 | 572.2521 |
| 2002-03-04 | 628.6076 |
| 2002-03-01 | 628.0972 |
| 2002-02-28 | 624.1075 |
| 2002-02-27 | 690.4348 |
| 2002-02-26 | 621.399 |
| 2002-02-25 | 624.8109 |
| 2002-02-22 | 626.4287 |
| 2002-02-21 | 628.8288 |
| 2002-02-20 | 629.2735 |
| 2002-02-19 | 571.8205 |
| 2002-02-18 | 547.2074 |
| 2002-02-15 | 572.0804 |
| 2002-02-14 | 523.3195 |
| 2002-02-13 | 628.8189 |
| 2002-02-12 | 483.4592 |
| 2002-02-08 | 481.7619 |
| 2002-02-07 | 480.8706 |
| 2002-02-06 | 479.7035 |
| 2002-02-05 | 481.2218 |
| 2002-02-04 | 482.1423 |
| 2002-02-01 | 483.3987 |
| 2002-01-31 | 485.6207 |
| 2002-01-30 | 484.225 |
| 2002-01-29 | 482.688 |
| 2002-01-28 | 478.838 |
| 2002-01-25 | 477.2949 |
| 2002-01-24 | 479.7092 |
| 2002-01-23 | 480.0839 |
| 2002-01-22 | 478.0826 |
| 2002-01-21 | 473.5276 |
| 2002-01-18 | 477.1703 |
| 2002-01-17 | 477.5641 |
| 2002-01-16 | 481.7526 |
| 2002-01-15 | 484.1553 |
| 2002-01-14 | 482.3888 |
| 2002-01-11 | 481.8697 |
| 2002-01-10 | 481.161 |
| 2002-01-09 | 481.7616 |
| 2002-01-08 | 482.3928 |
| 2002-01-07 | 481.3173 |
| 2002-01-04 | 481.7667 |
| 2002-01-03 | 481.8585 |
| 2002-01-02 | 481.4484 |
| 2002-01-01 | 475.9336 |
| 2001-12-31 | 483.2558 |
| 2001-12-28 | 483.2577 |
| 2001-12-27 | 481.7519 |
| 2001-12-26 | 480.7688 |
| 2001-12-25 | 475.5846 |
| 2001-12-24 | 482.8666 |
| 2001-12-21 | 485.3759 |
| 2001-12-20 | 487.3242 |
| 2001-12-19 | 488.6934 |
| 2001-12-18 | 488.9298 |
| 2001-12-17 | 491.2396 |
| 2001-12-14 | 492.4697 |
| 2001-12-13 | 490.5595 |
| 2001-12-12 | 491.1572 |
| 2001-12-11 | 488.9917 |
| 2001-12-10 | 487.3733 |
| 2001-12-07 | 488.6101 |
| 2001-12-06 | 489.0808 |
| 2001-12-05 | 488.9995 |
| 2001-12-04 | 489.5411 |
| 2001-12-03 | 488.1026 |
| 2001-11-30 | 489.0066 |
| 2001-11-29 | 486.7618 |
| 2001-11-28 | 485.7804 |
| 2001-11-27 | 482.3982 |
| 2001-11-26 | 480.6161 |
| 2001-11-23 | 480.9045 |
| 2001-11-22 | 466.2813 |
| 2001-11-21 | 480.6288 |
| 2001-11-20 | 482.6164 |
| 2001-11-19 | 485.0283 |
| 2001-11-16 | 483.9254 |
| 2001-11-15 | 484.3596 |
| 2001-11-14 | 483.243 |
| 2001-11-13 | 482.3995 |
| 2001-11-12 | 479.9435 |