Canadian Dollar<=>US Dollar. Historical prices. Updated daily
| date | CAD/USD |
|---|---|
| 2012-02-18 | 1.0041 |
| 2012-02-17 | 1.0045 |
| 2012-02-16 | 0.9972 |
| 2012-02-15 | 1.0025 |
| 2012-02-14 | 0.998 |
| 2012-02-13 | 0.9995 |
| 2012-02-12 | 0.9984 |
| 2012-02-11 | 0.9984 |
| 2012-02-10 | 1.0045 |
| 2012-02-09 | 1.0036 |
| 2012-02-08 | 1.0045 |
| 2012-02-07 | 1.0032 |
| 2012-02-06 | 1.0047 |
| 2012-02-05 | 1.0055 |
| 2012-02-04 | 1.0055 |
| 2012-02-03 | 1 |
| 2012-02-02 | 1.0025 |
| 2012-02-01 | 0.9982 |
| 2012-01-31 | 0.9998 |
| 2012-01-30 | 0.9974 |
| 2012-01-29 | 0.9987 |
| 2012-01-28 | 0.9987 |
| 2012-01-27 | 0.9985 |
| 2012-01-26 | 0.9963 |
| 2012-01-25 | 0.9891 |
| 2012-01-24 | 0.9916 |
| 2012-01-23 | 0.9858 |
| 2012-01-22 | 0.9859 |
| 2012-01-21 | 0.9859 |
| 2012-01-20 | 0.9873 |
| 2012-01-19 | 0.9852 |
| 2012-01-18 | 0.9852 |
| 2012-01-17 | 0.9853 |
| 2012-01-16 | 0.9792 |
| 2012-01-15 | 0.9761 |
| 2012-01-14 | 0.9761 |
| 2012-01-13 | 0.9814 |
| 2012-01-12 | 0.9816 |
| 2012-01-11 | 0.9844 |
| 2012-01-10 | 0.9789 |
| 2012-01-09 | 0.9706 |
| 2012-01-08 | 0.979 |
| 2012-01-07 | 0.979 |
| 2012-01-06 | 0.9818 |
| 2012-01-05 | 0.9862 |
| 2012-01-04 | 0.9862 |
| 2012-01-03 | 0.9843 |
| 2012-01-02 | 0.9805 |
| 2012-01-01 | 0.9825 |
| 2011-12-31 | 0.9825 |
| 2011-12-30 | 0.9794 |
| 2011-12-29 | 0.9738 |
| 2011-12-28 | 0.9814 |
| 2011-12-27 | 0.9803 |
| 2011-12-26 | 0.9788 |
| 2011-12-25 | 0.9796 |
| 2011-12-24 | 0.9796 |
| 2011-12-23 | 0.9795 |
| 2011-12-22 | 0.9736 |
| 2011-12-21 | 0.9741 |
| 2011-12-20 | 0.9642 |
| 2011-12-19 | 0.9609 |
| 2011-12-18 | 0.9626 |
| 2011-12-17 | 0.9626 |
| 2011-12-16 | 0.9687 |
| 2011-12-15 | 0.9626 |
| 2011-12-14 | 0.9669 |
| 2011-12-13 | 0.9733 |
| 2011-12-12 | 0.9808 |
| 2011-12-11 | 0.9803 |
| 2011-12-10 | 0.9803 |
| 2011-12-09 | 0.9783 |
| 2011-12-08 | 0.9906 |
| 2011-12-07 | 0.9906 |
| 2011-12-06 | 0.9812 |
| 2011-12-05 | 0.9814 |
| 2011-12-04 | 0.9838 |
| 2011-12-03 | 0.9838 |
| 2011-12-02 | 0.9855 |
| 2011-12-01 | 0.9808 |
| 2011-11-30 | 0.9692 |
| 2011-11-29 | 0.9663 |
| 2011-11-28 | 0.962 |
| 2011-11-27 | 0.9542 |
| 2011-11-26 | 0.9542 |
| 2011-11-25 | 0.9537 |
| 2011-11-24 | 0.9559 |
| 2011-11-23 | 0.9602 |
| 2011-11-22 | 0.9638 |
| 2011-11-21 | 0.9717 |
| 2011-11-20 | 0.9745 |
| 2011-11-19 | 0.9745 |
| 2011-11-18 | 0.9727 |
| 2011-11-17 | 0.9758 |
| 2011-11-16 | 0.978 |
| 2011-11-15 | 0.9835 |
| 2011-11-14 | 0.987 |
| 2011-11-13 | 0.9827 |
| 2011-11-12 | 0.9827 |
| 2011-11-11 | 0.9813 |
| 2011-11-10 | 0.9766 |
| 2011-11-09 | 0.9896 |
| 2011-11-08 | 0.9867 |
| 2011-11-07 | 0.9805 |
| 2011-11-06 | 0.9823 |
| 2011-11-05 | 0.9823 |
| 2011-11-04 | 0.9887 |
| 2011-11-03 | 0.9802 |
| 2011-11-02 | 0.9807 |
| 2011-11-01 | 1.0014 |
| 2011-10-31 | 1.0017 |
| 2011-10-30 | 1.0043 |
| 2011-10-29 | 1.0043 |
| 2011-10-28 | 1.0072 |
| 2011-10-27 | 1.0006 |
| 2011-10-26 | 0.9842 |
| 2011-10-25 | 0.9955 |
| 2011-10-24 | 0.9918 |
| 2011-10-23 | 0.9775 |
| 2011-10-22 | 0.9775 |
| 2011-10-21 | 0.9845 |
| 2011-10-20 | 0.9798 |
| 2011-10-19 | 0.9853 |
| 2011-10-18 | 0.9792 |
| 2011-10-17 | 0.9886 |
| 2011-10-16 | 0.9855 |
| 2011-10-15 | 0.9855 |
| 2011-10-14 | 0.9782 |
| 2011-10-13 | 0.9811 |
| 2011-10-12 | 0.9697 |
| 2011-10-11 | 0.9744 |
| 2011-10-10 | 0.9668 |
| 2011-10-09 | 0.9682 |
| 2011-10-08 | 0.9682 |
| 2011-10-07 | 0.9623 |
| 2011-10-06 | 0.9601 |
| 2011-10-05 | 0.9472 |
| 2011-10-04 | 0.9488 |
| 2011-10-03 | 0.9546 |
| 2011-10-02 | 0.9626 |
| 2011-10-01 | 0.9626 |
| 2011-09-30 | 0.9644 |
| 2011-09-29 | 0.9669 |
| 2011-09-28 | 0.9765 |
| 2011-09-27 | 0.9672 |
| 2011-09-26 | 0.9726 |
| 2011-09-25 | 0.9726 |
| 2011-09-24 | 0.9726 |
| 2011-09-23 | 0.9755 |
| 2011-09-22 | 0.9918 |
| 2011-09-21 | 1.0068 |
| 2011-09-20 | 1.0079 |
| 2011-09-19 | 1.0132 |
| 2011-09-18 | 1.019 |
| 2011-09-17 | 1.019 |
| 2011-09-16 | 1.0226 |
| 2011-09-15 | 1.0161 |
| 2011-09-14 | 1.0098 |
| 2011-09-13 | 1.0135 |
| 2011-09-12 | 1.0106 |
| 2011-09-11 | 1.0069 |
| 2011-09-10 | 1.0069 |
| 2011-09-09 | 1.0035 |
| 2011-09-08 | 1.0104 |
| 2011-09-07 | 1.0158 |
| 2011-09-06 | 1.011 |
| 2011-09-05 | 0.9792 |
| 2011-09-04 | 1.0188 |
| 2011-09-03 | 1.0188 |
| 2011-09-02 | 1.015 |
| 2011-09-01 | 1.0246 |
| 2011-08-31 | 1.022 |
| 2011-08-30 | 1.0219 |
| 2011-08-29 | 1.0019 |
| 2011-08-28 | 1.0149 |
| 2011-08-27 | 1.0149 |
| 2011-08-26 | 1.0192 |
| 2011-08-25 | 1.0128 |
| 2011-08-24 | 1.0127 |
| 2011-08-23 | 1.0121 |
| 2011-08-22 | 1.0198 |
| 2011-08-21 | 1.0153 |
| 2011-08-20 | 1.0153 |
| 2011-08-19 | 1.0099 |
| 2011-08-18 | 1.0077 |
| 2011-08-17 | 1.0198 |
| 2011-08-16 | 1.0172 |
| 2011-08-15 | 1.0161 |
| 2011-08-14 | 1.0122 |
| 2011-08-13 | 1.0122 |
| 2011-08-12 | 1.0131 |
| 2011-08-11 | 1.0141 |
| 2011-08-10 | 1.0073 |
| 2011-08-09 | 1.0192 |
| 2011-08-08 | 1.0121 |
| 2011-08-07 | 1.0159 |
| 2011-08-06 | 1.0159 |
| 2011-08-05 | 1.0185 |
| 2011-08-04 | 1.0202 |
| 2011-08-03 | 1.0405 |
| 2011-08-02 | 1.0397 |
| 2011-08-01 | 1.0475 |
| 2011-07-31 | 1.0484 |
| 2011-07-30 | 1.0484 |
| 2011-07-29 | 1.0469 |
| 2011-07-28 | 1.0521 |
| 2011-07-27 | 1.0528 |
| 2011-07-26 | 1.0596 |
| 2011-07-25 | 1.0576 |
| 2011-07-24 | 1.0661 |
| 2011-07-23 | 1.0661 |
| 2011-07-22 | 1.0551 |
| 2011-07-21 | 1.059 |
| 2011-07-20 | 1.0572 |
| 2011-07-19 | 1.052 |
| 2011-07-18 | 1.0603 |
| 2011-07-17 | 1.0404 |
| 2011-07-16 | 1.0465 |
| 2011-07-15 | 1.0491 |
| 2011-07-14 | 1.0423 |
| 2011-07-13 | 1.0459 |
| 2011-07-12 | 1.0369 |
| 2011-07-11 | 1.0408 |
| 2011-07-10 | 1.0411 |
| 2011-07-09 | 1.0411 |
| 2011-07-08 | 1.0388 |
| 2011-07-07 | 1.0438 |
| 2011-07-06 | 1.0364 |
| 2011-07-05 | 1.0388 |
| 2011-07-04 | 1.0215 |
| 2011-07-03 | 1.0404 |
| 2011-07-02 | 1.0404 |
| 2011-07-01 | 1.0434 |
| 2011-06-30 | 1.0373 |
| 2011-06-29 | 1.0328 |
| 2011-06-28 | 1.0192 |
| 2011-06-27 | 1.0298 |
| 2011-06-26 | 1.015 |
| 2011-06-25 | 1.015 |
| 2011-06-24 | 1.0116 |
| 2011-06-23 | 1.0224 |
| 2011-06-22 | 1.0269 |
| 2011-06-21 | 1.0283 |
| 2011-06-20 | 1.0093 |
| 2011-06-19 | 1.0214 |
| 2011-06-18 | 1.0214 |
| 2011-06-17 | 1.0209 |
| 2011-06-16 | 1.0192 |
| 2011-06-15 | 1.0223 |
| 2011-06-14 | 1.032 |
| 2011-06-13 | 1.0157 |
| 2011-06-12 | 1.0248 |
| 2011-06-11 | 1.0248 |
| 2011-06-10 | 1.0206 |
| 2011-06-09 | 1.0263 |
| 2011-06-08 | 1.0207 |
| 2011-06-07 | 1.0261 |
| 2011-06-06 | 1.0036 |
| 2011-06-05 | 1.0221 |
| 2011-06-04 | 1.0221 |
| 2011-06-03 | 1.0224 |
| 2011-06-02 | 1.025 |
| 2011-06-01 | 1.0237 |
| 2011-05-31 | 1.0335 |
| 2011-05-30 | 1.046 |
| 2011-05-29 | 1.0244 |
| 2011-05-28 | 1.0244 |
| 2011-05-27 | 1.0248 |
| 2011-05-26 | 1.0214 |
| 2011-05-25 | 1.0213 |
| 2011-05-24 | 1.024 |
| 2011-05-23 | 1.0446 |
| 2011-05-22 | 1.0291 |
| 2011-05-21 | 1.0291 |
| 2011-05-20 | 1.0267 |
| 2011-05-19 | 1.0341 |
| 2011-05-18 | 1.0316 |
| 2011-05-17 | 1.0288 |
| 2011-05-16 | 1.0262 |
| 2011-05-15 | 1.0354 |
| 2011-05-14 | 1.0355 |
| 2011-05-13 | 1.0324 |
| 2011-05-12 | 1.0382 |
| 2011-05-11 | 1.0409 |
| 2011-05-10 | 1.045 |
| 2011-05-09 | 1.0191 |
| 2011-05-08 | 1.0358 |
| 2011-05-07 | 1.0358 |
| 2011-05-06 | 1.0343 |
| 2011-05-05 | 1.0355 |
| 2011-05-04 | 1.0428 |
| 2011-05-03 | 1.0504 |
| 2011-05-02 | 1.0173 |
| 2011-05-01 | 1.0558 |
| 2011-04-30 | 1.0558 |
| 2011-04-29 | 1.0581 |
| 2011-04-28 | 1.0523 |
| 2011-04-27 | 1.0526 |
| 2011-04-26 | 1.0534 |
| 2011-04-25 | 1.0654 |
| 2011-04-24 | 1.0512 |
| 2011-04-23 | 1.0513 |
| 2011-04-22 | 1.0474 |
| 2011-04-21 | 1.0499 |
| 2011-04-20 | 1.0506 |
| 2011-04-19 | 1.047 |
| 2011-04-18 | 1.0599 |
| 2011-04-17 | 1.0397 |
| 2011-04-16 | 1.0397 |
| 2011-04-15 | 1.0426 |
| 2011-04-14 | 1.0417 |
| 2011-04-13 | 1.0386 |
| 2011-04-12 | 1.0405 |
| 2011-04-11 | 1.0459 |
| 2011-04-10 | 1.0474 |
| 2011-04-09 | 1.0474 |
| 2011-04-08 | 1.0468 |
| 2011-04-07 | 1.0428 |
| 2011-04-06 | 1.0414 |
| 2011-04-05 | 1.0379 |
| 2011-04-04 | 1.0542 |
| 2011-04-03 | 1.0356 |
| 2011-04-02 | 1.0356 |
| 2011-04-01 | 1.0382 |
| 2011-03-31 | 1.031 |
| 2011-03-30 | 1.0288 |
| 2011-03-29 | 1.0268 |
| 2011-03-28 | 1.0344 |
| 2011-03-27 | 1.0218 |
| 2011-03-26 | 1.0218 |
| 2011-03-25 | 1.0191 |
| 2011-03-24 | 1.0236 |
| 2011-03-23 | 1.0198 |
| 2011-03-22 | 1.0183 |
| 2011-03-21 | 1.0126 |
| 2011-03-20 | 1.016 |
| 2011-03-19 | 1.016 |
| 2011-03-18 | 1.0163 |
| 2011-03-17 | 1.016 |
| 2011-03-16 | 1.0074 |
| 2011-03-15 | 1.0164 |
| 2011-03-14 | 1.0405 |
| 2011-03-13 | 1.0232 |
| 2011-03-12 | 1.0232 |
| 2011-03-11 | 1.0279 |
| 2011-03-10 | 1.0255 |
| 2011-03-09 | 1.0324 |
| 2011-03-08 | 1.0299 |
| 2011-03-07 | 1.0232 |
| 2011-03-06 | 1.0279 |
| 2011-03-05 | 1.0279 |
| 2011-03-04 | 1.0273 |
| 2011-03-03 | 1.0281 |
| 2011-03-02 | 1.0277 |
| 2011-03-01 | 1.026 |
| 2011-02-28 | 1.042 |
| 2011-02-27 | 1.0211 |
| 2011-02-26 | 1.0211 |
| 2011-02-25 | 1.0231 |
| 2011-02-24 | 1.0181 |
| 2011-02-23 | 1.0117 |
| 2011-02-22 | 1.0103 |
| 2011-02-21 | 1.0231 |
| 2011-02-20 | 1.0159 |
| 2011-02-19 | 1.0158 |
| 2011-02-18 | 1.0136 |
| 2011-02-17 | 1.0163 |
| 2011-02-16 | 1.0157 |
| 2011-02-15 | 1.0107 |
| 2011-02-14 | 1.0266 |
| 2011-02-13 | 1.007 |
| 2011-02-12 | 1.007 |
| 2011-02-11 | 1.0131 |
| 2011-02-10 | 1.0042 |
| 2011-02-09 | 1.0058 |
| 2011-02-08 | 1.0049 |
| 2011-02-07 | 1.0072 |
| 2011-02-06 | 1.0135 |
| 2011-02-05 | 1.0126 |
| 2011-02-04 | 1.0128 |
| 2011-02-03 | 1.0092 |
| 2011-02-02 | 1.0122 |
| 2011-02-01 | 1.0098 |
| 2011-01-31 | 0.9902 |
| 2011-01-30 | 1.0028 |
| 2011-01-29 | 1.0028 |
| 2011-01-28 | 0.9987 |
| 2011-01-27 | 1.0049 |
| 2011-01-26 | 1.0053 |
| 2011-01-25 | 1.0029 |
| 2011-01-24 | 1.004 |
| 2011-01-23 | 1.0046 |
| 2011-01-22 | 1.0046 |
| 2011-01-21 | 1.0077 |
| 2011-01-20 | 1.0032 |
| 2011-01-19 | 1.0044 |
| 2011-01-18 | 1.0079 |
| 2011-01-17 | 1.0394 |
| 2011-01-16 | 1.0054 |
| 2011-01-15 | 1.0054 |
| 2011-01-14 | 1.0097 |
| 2011-01-13 | 1.011 |
| 2011-01-12 | 1.0135 |
| 2011-01-11 | 1.0106 |
| 2011-01-10 | 1.0403 |
| 2011-01-09 | 1.007 |
| 2011-01-08 | 1.0029 |
| 2011-01-07 | 1.0066 |
| 2011-01-06 | 1.0023 |
| 2011-01-05 | 1.0034 |
| 2011-01-04 | 1.0029 |
| 2011-01-03 | 0.9737 |
| 2011-01-02 | 1.0029 |
| 2011-01-01 | 1.0029 |
| 2010-12-31 | 1.0018 |
| 2010-12-30 | 1.0003 |
| 2010-12-29 | 1.0001 |
| 2010-12-28 | 0.9977 |
| 2010-12-27 | 1.0089 |
| 2010-12-26 | 0.9877 |
| 2010-12-25 | 0.9877 |
| 2010-12-24 | 0.9919 |
| 2010-12-23 | 0.9908 |
| 2010-12-22 | 0.9874 |
| 2010-12-21 | 0.9826 |
| 2010-12-20 | 0.9824 |
| 2010-12-19 | 0.9914 |
| 2010-12-18 | 0.9914 |
| 2010-12-17 | 0.9877 |
| 2010-12-16 | 0.9943 |
| 2010-12-15 | 0.9959 |
| 2010-12-14 | 0.9939 |
| 2010-12-13 | 0.977 |
| 2010-12-12 | 0.9903 |
| 2010-12-11 | 0.9903 |
| 2010-12-10 | 0.991 |
| 2010-12-09 | 0.9898 |
| 2010-12-08 | 0.9894 |
| 2010-12-07 | 0.9891 |
| 2010-12-06 | 0.9897 |
| 2010-12-05 | 0.9974 |
| 2010-12-04 | 0.9974 |
| 2010-12-03 | 0.9948 |
| 2010-12-02 | 0.9966 |
| 2010-12-01 | 0.9822 |
| 2010-11-30 | 0.975 |
| 2010-11-29 | 1.0034 |
| 2010-11-28 | 0.9782 |
| 2010-11-27 | 0.9783 |
| 2010-11-26 | 0.9791 |
| 2010-11-25 | 0.9914 |
| 2010-11-24 | 0.9904 |
| 2010-11-23 | 0.9789 |
| 2010-11-22 | 0.9552 |
| 2010-11-21 | 0.981 |
| 2010-11-20 | 0.981 |
| 2010-11-19 | 0.983 |
| 2010-11-18 | 0.982 |
| 2010-11-17 | 0.9773 |
| 2010-11-16 | 0.9787 |
| 2010-11-15 | 0.9974 |
| 2010-11-14 | 0.9891 |
| 2010-11-13 | 0.9909 |
| 2010-11-12 | 0.9879 |
| 2010-11-11 | 0.9958 |
| 2010-11-10 | 0.9995 |
| 2010-11-09 | 0.9931 |
| 2010-11-08 | 0.9833 |
| 2010-11-07 | 0.9992 |
| 2010-11-06 | 0.9992 |
| 2010-11-05 | 0.9998 |
| 2010-11-04 | 0.9973 |
| 2010-11-03 | 0.9916 |
| 2010-11-02 | 0.9912 |
| 2010-11-01 | 0.9962 |
| 2010-10-31 | 0.9798 |
| 2010-10-30 | 0.9793 |
| 2010-10-29 | 0.9809 |
| 2010-10-28 | 0.9811 |
| 2010-10-27 | 0.9736 |
| 2010-10-26 | 0.9767 |
| 2010-10-25 | 0.9818 |
| 2010-10-24 | 0.9746 |
| 2010-10-23 | 0.9746 |
| 2010-10-22 | 0.9748 |
| 2010-10-21 | 0.9742 |
| 2010-10-20 | 0.9778 |
| 2010-10-19 | 0.9666 |
| 2010-10-18 | 0.9825 |
| 2010-10-17 | 0.9922 |
| 2010-10-16 | 0.993 |
| 2010-10-15 | 0.9898 |
| 2010-10-14 | 0.9943 |
| 2010-10-13 | 0.9974 |
| 2010-10-12 | 0.9903 |
| 2010-10-11 | 0.9943 |
| 2010-10-10 | 0.9823 |
| 2010-10-09 | 0.9823 |
| 2010-10-08 | 0.9893 |
| 2010-10-07 | 0.9826 |
| 2010-10-06 | 0.9887 |
| 2010-10-05 | 0.9847 |
| 2010-10-04 | 0.9979 |
| 2010-10-03 | 0.975 |
| 2010-10-02 | 0.975 |
| 2010-10-01 | 0.9808 |
| 2010-09-30 | 0.9705 |
| 2010-09-29 | 0.9682 |
| 2010-09-28 | 0.9706 |
| 2010-09-27 | 0.9965 |
| 2010-09-26 | 0.9663 |
| 2010-09-25 | 0.9663 |
| 2010-09-24 | 0.9767 |
| 2010-09-23 | 0.9661 |
| 2010-09-22 | 0.9709 |
| 2010-09-21 | 0.9765 |
| 2010-09-20 | 1.0024 |
| 2010-09-19 | 0.9728 |
| 2010-09-18 | 0.9728 |
| 2010-09-17 | 0.9682 |
| 2010-09-16 | 0.9735 |
| 2010-09-15 | 0.9745 |
| 2010-09-14 | 0.9741 |
| 2010-09-13 | 0.9862 |
| 2010-09-12 | 0.9686 |
| 2010-09-11 | 0.9686 |
| 2010-09-10 | 0.9645 |
| 2010-09-09 | 0.9672 |
| 2010-09-08 | 0.9643 |
| 2010-09-07 | 0.9546 |
| 2010-09-06 | 0.9531 |
| 2010-09-05 | 0.9464 |
| 2010-09-04 | 0.9464 |
| 2010-09-03 | 0.9628 |
| 2010-09-02 | 0.949 |
| 2010-09-01 | 0.9512 |
| 2010-08-31 | 0.9392 |
| 2010-08-30 | 0.9607 |
| 2010-08-29 | 0.9426 |
| 2010-08-28 | 0.9426 |
| 2010-08-27 | 0.9516 |
| 2010-08-26 | 0.9451 |
| 2010-08-25 | 0.9439 |
| 2010-08-24 | 0.9435 |
| 2010-08-23 | 0.9586 |
| 2010-08-22 | 0.9538 |
| 2010-08-21 | 0.9538 |
| 2010-08-20 | 0.9547 |
| 2010-08-19 | 0.9619 |
| 2010-08-18 | 0.9716 |
| 2010-08-17 | 0.9685 |
| 2010-08-16 | 0.9509 |
| 2010-08-15 | 0.9602 |
| 2010-08-14 | 0.9602 |
| 2010-08-13 | 0.9597 |
| 2010-08-12 | 0.9594 |
| 2010-08-11 | 0.9554 |
| 2010-08-10 | 0.9702 |
| 2010-08-09 | 0.939 |
| 2010-08-08 | 0.9784 |
| 2010-08-07 | 0.9784 |
| 2010-08-06 | 0.9741 |
| 2010-08-05 | 0.9831 |
| 2010-08-04 | 0.9823 |
| 2010-08-03 | 0.9769 |
| 2010-08-02 | 0.9857 |
| 2010-08-01 | 0.9683 |
| 2010-07-31 | 0.9683 |
| 2010-07-30 | 0.972 |
| 2010-07-29 | 0.9655 |
| 2010-07-28 | 0.9638 |
| 2010-07-27 | 0.9655 |
| 2010-07-26 | 0.9738 |
| 2010-07-25 | 0.9635 |
| 2010-07-24 | 0.9635 |
| 2010-07-23 | 0.9651 |
| 2010-07-22 | 0.9649 |
| 2010-07-21 | 0.955 |
| 2010-07-20 | 0.9591 |
| 2010-07-19 | 0.9457 |
| 2010-07-18 | 0.9569 |
| 2010-07-17 | 0.9569 |
| 2010-07-16 | 0.9451 |
| 2010-07-15 | 0.9626 |
| 2010-07-14 | 0.9678 |
| 2010-07-13 | 0.97 |
| 2010-07-12 | 0.9913 |
| 2010-07-11 | 0.9441 |
| 2010-07-10 | 0.9441 |
| 2010-07-09 | 0.9679 |
| 2010-07-08 | 0.9584 |
| 2010-07-07 | 0.9542 |
| 2010-07-06 | 0.9498 |
| 2010-07-05 | 0.9482 |
| 2010-07-04 | 0.9406 |
| 2010-07-03 | 0.952 |
| 2010-07-02 | 0.9414 |
| 2010-07-01 | 0.944 |
| 2010-06-30 | 0.9406 |
| 2010-06-29 | 0.9484 |
| 2010-06-28 | 0.9877 |
| 2010-06-27 | 0.9605 |
| 2010-06-26 | 0.9605 |
| 2010-06-25 | 0.966 |
| 2010-06-24 | 0.9592 |
| 2010-06-23 | 0.9618 |
| 2010-06-22 | 0.9723 |
| 2010-06-21 | 0.9816 |
| 2010-06-20 | 0.9724 |
| 2010-06-19 | 0.9724 |
| 2010-06-18 | 0.9791 |
| 2010-06-17 | 0.9719 |
| 2010-06-16 | 0.975 |
| 2010-06-15 | 0.9745 |
| 2010-06-14 | 0.9816 |
| 2010-06-13 | 0.9701 |
| 2010-06-12 | 0.9701 |
| 2010-06-11 | 0.9688 |
| 2010-06-10 | 0.9708 |
| 2010-06-09 | 0.9586 |
| 2010-06-08 | 0.9535 |
| 2010-06-07 | 0.9588 |
| 2010-06-06 | 0.9575 |
| 2010-06-05 | 0.9575 |
| 2010-06-04 | 0.9406 |
| 2010-06-03 | 0.9614 |
| 2010-06-02 | 0.9624 |
| 2010-06-01 | 0.9489 |
| 2010-05-31 | 0.9351 |
| 2010-05-30 | 0.956 |
| 2010-05-29 | 0.956 |
| 2010-05-28 | 0.9487 |
| 2010-05-27 | 0.953 |
| 2010-05-26 | 0.9356 |
| 2010-05-25 | 0.9359 |
| 2010-05-24 | 0.9347 |
| 2010-05-23 | 0.9321 |
| 2010-05-22 | 0.9321 |
| 2010-05-21 | 0.9441 |
| 2010-05-20 | 0.9348 |
| 2010-05-19 | 0.9573 |
| 2010-05-18 | 0.9593 |
| 2010-05-17 | 0.9826 |
| 2010-05-16 | 0.9735 |
| 2010-05-15 | 0.9735 |
| 2010-05-14 | 0.9665 |
| 2010-05-13 | 0.9791 |
| 2010-05-12 | 0.9822 |
| 2010-05-11 | 0.98 |
| 2010-05-10 | 0.947 |
| 2010-05-09 | 0.9635 |
| 2010-05-08 | 0.9635 |
| 2010-05-07 | 0.9581 |
| 2010-05-06 | 0.9536 |
| 2010-05-05 | 0.9699 |
| 2010-05-04 | 0.9764 |
| 2010-05-03 | 0.9553 |
| 2010-05-02 | 0.9952 |
| 2010-05-01 | 0.9952 |
| 2010-04-30 | 0.9824 |
| 2010-04-29 | 0.9957 |
| 2010-04-28 | 0.9894 |
| 2010-04-27 | 0.9853 |
| 2010-04-26 | 0.9922 |
| 2010-04-25 | 0.9981 |
| 2010-04-24 | 0.9981 |
| 2010-04-23 | 1.001 |
| 2010-04-22 | 0.9972 |
| 2010-04-21 | 1.001 |
| 2010-04-20 | 1.0018 |
| 2010-04-19 | 0.9781 |
| 2010-04-18 | 0.9976 |
| 2010-04-17 | 0.9976 |
| 2010-04-16 | 0.9872 |
| 2010-04-15 | 0.9979 |
| 2010-04-14 | 1.0018 |
| 2010-04-13 | 0.9988 |
| 2010-04-12 | 0.991 |
| 2010-04-11 | 0.9939 |
| 2010-04-10 | 0.9939 |
| 2010-04-09 | 0.9968 |
| 2010-04-08 | 0.9992 |
| 2010-04-07 | 0.9946 |
| 2010-04-06 | 0.9983 |
| 2010-04-05 | 0.9996 |
| 2010-04-04 | 0.9887 |
| 2010-04-03 | 0.9887 |
| 2010-04-02 | 0.9891 |
| 2010-04-01 | 0.9907 |
| 2010-03-31 | 0.9863 |
| 2010-03-30 | 0.9827 |
| 2010-03-29 | 0.9798 |
| 2010-03-28 | 0.9732 |
| 2010-03-27 | 0.9732 |
| 2010-03-26 | 0.9741 |
| 2010-03-25 | 0.9769 |
| 2010-03-24 | 0.9771 |
| 2010-03-23 | 0.9839 |
| 2010-03-22 | 0.972 |
| 2010-03-21 | 0.9914 |
| 2010-03-20 | 0.9914 |
| 2010-03-19 | 0.9831 |
| 2010-03-18 | 0.9867 |
| 2010-03-17 | 0.9896 |
| 2010-03-16 | 0.9866 |
| 2010-03-15 | 0.971 |
| 2010-03-14 | 0.9823 |
| 2010-03-13 | 0.9823 |
| 2010-03-12 | 0.9807 |
| 2010-03-11 | 0.977 |
| 2010-03-10 | 0.9751 |
| 2010-03-09 | 0.9739 |
| 2010-03-08 | 0.9825 |
| 2010-03-07 | 0.9694 |
| 2010-03-06 | 0.9694 |
| 2010-03-05 | 0.9723 |
| 2010-03-04 | 0.9697 |
| 2010-03-03 | 0.969 |
| 2010-03-02 | 0.9662 |
| 2010-03-01 | 0.9643 |
| 2010-02-28 | 0.9454 |
| 2010-02-27 | 0.9454 |
| 2010-02-26 | 0.951 |
| 2010-02-25 | 0.9419 |
| 2010-02-24 | 0.9499 |
| 2010-02-23 | 0.9479 |
| 2010-02-22 | 0.9606 |
| 2010-02-21 | 0.951 |
| 2010-02-20 | 0.951 |
| 2010-02-19 | 0.9623 |
| 2010-02-18 | 0.9526 |
| 2010-02-17 | 0.9557 |
| 2010-02-16 | 0.9583 |
| 2010-02-15 | 0.9541 |
| 2010-02-14 | 0.9512 |
| 2010-02-13 | 0.9512 |
| 2010-02-12 | 0.9523 |
| 2010-02-11 | 0.9521 |
| 2010-02-10 | 0.9415 |
| 2010-02-09 | 0.9369 |
| 2010-02-08 | 0.9287 |
| 2010-02-07 | 0.9315 |
| 2010-02-06 | 0.9315 |
| 2010-02-05 | 0.9324 |
| 2010-02-04 | 0.9329 |
| 2010-02-03 | 0.9419 |
| 2010-02-02 | 0.9457 |
| 2010-02-01 | 0.924 |
| 2010-01-31 | 0.9358 |
| 2010-01-30 | 0.9358 |
| 2010-01-29 | 0.9345 |
| 2010-01-28 | 0.9379 |
| 2010-01-27 | 0.9402 |
| 2010-01-26 | 0.9417 |
| 2010-01-25 | 0.927 |
| 2010-01-24 | 0.9492 |
| 2010-01-23 | 0.9492 |
| 2010-01-22 | 0.9466 |
| 2010-01-21 | 0.9519 |
| 2010-01-20 | 0.9567 |
| 2010-01-19 | 0.9694 |
| 2010-01-18 | 0.9575 |
| 2010-01-17 | 0.9744 |
| 2010-01-16 | 0.9744 |
| 2010-01-15 | 0.9703 |
| 2010-01-14 | 0.9768 |
| 2010-01-13 | 0.9699 |
| 2010-01-12 | 0.962 |
| 2010-01-11 | 0.959 |
| 2010-01-10 | 0.9656 |
| 2010-01-09 | 0.9656 |
| 2010-01-08 | 0.9713 |
| 2010-01-07 | 0.967 |
| 2010-01-06 | 0.9691 |
| 2010-01-05 | 0.9619 |
| 2010-01-04 | 0.9595 |
| 2010-01-03 | 0.9523 |
| 2010-01-02 | 0.9523 |
| 2010-01-01 | 0.9514 |
| 2009-12-31 | 0.9507 |
| 2009-12-30 | 0.948 |
| 2009-12-29 | 0.9576 |
| 2009-12-28 | 0.9562 |
| 2009-12-27 | 0.9374 |
| 2009-12-26 | 0.9374 |
| 2009-12-25 | 0.9526 |
| 2009-12-24 | 0.9524 |
| 2009-12-23 | 0.9535 |
| 2009-12-22 | 0.946 |
| 2009-12-21 | 0.9481 |
| 2009-12-20 | 0.9374 |
| 2009-12-19 | 0.9374 |
| 2009-12-18 | 0.938 |
| 2009-12-17 | 0.9343 |
| 2009-12-16 | 0.9417 |
| 2009-12-15 | 0.9428 |
| 2009-12-14 | 0.9235 |
| 2009-12-13 | 0.9532 |
| 2009-12-12 | 0.9532 |
| 2009-12-11 | 0.9435 |
| 2009-12-10 | 0.9513 |
| 2009-12-09 | 0.9486 |
| 2009-12-08 | 0.9394 |
| 2009-12-07 | 0.9381 |
| 2009-12-06 | 0.955 |
| 2009-12-05 | 0.955 |
| 2009-12-04 | 0.9452 |
| 2009-12-03 | 0.9471 |
| 2009-12-02 | 0.9531 |
| 2009-12-01 | 0.9557 |
| 2009-11-30 | 0.9375 |
| 2009-11-29 | 0.9328 |
| 2009-11-28 | 0.9328 |
| 2009-11-27 | 0.942 |
| 2009-11-26 | 0.9422 |
| 2009-11-25 | 0.9559 |
| 2009-11-24 | 0.9452 |
| 2009-11-23 | 0.9483 |
| 2009-11-22 | 0.9332 |
| 2009-11-21 | 0.9332 |
| 2009-11-20 | 0.9338 |
| 2009-11-19 | 0.941 |
| 2009-11-18 | 0.9475 |
| 2009-11-17 | 0.9512 |
| 2009-11-16 | 0.9473 |
| 2009-11-15 | 0.9497 |
| 2009-11-14 | 0.9497 |
| 2009-11-13 | 0.9511 |
| 2009-11-12 | 0.9477 |
| 2009-11-11 | 0.9571 |
| 2009-11-10 | 0.9525 |
| 2009-11-09 | 0.9411 |
| 2009-11-08 | 0.9334 |
| 2009-11-07 | 0.9334 |
| 2009-11-06 | 0.9299 |
| 2009-11-05 | 0.9389 |
| 2009-11-04 | 0.9408 |
| 2009-11-03 | 0.9378 |
| 2009-11-02 | 0.9324 |
| 2009-11-01 | 0.9278 |
| 2009-10-31 | 0.9278 |
| 2009-10-30 | 0.9222 |
| 2009-10-29 | 0.9367 |
| 2009-10-28 | 0.9256 |
| 2009-10-27 | 0.9396 |
| 2009-10-26 | 0.9269 |
| 2009-10-25 | 0.9502 |
| 2009-10-24 | 0.9502 |
| 2009-10-23 | 0.9492 |
| 2009-10-22 | 0.9563 |
| 2009-10-21 | 0.958 |
| 2009-10-20 | 0.9533 |
| 2009-10-19 | 0.9747 |
| 2009-10-18 | 0.9619 |
| 2009-10-17 | 0.9619 |
| 2009-10-16 | 0.9645 |
| 2009-10-15 | 0.9698 |
| 2009-10-14 | 0.9775 |
| 2009-10-13 | 0.9691 |
| 2009-10-12 | 0.9759 |
| 2009-10-11 | 0.9579 |
| 2009-10-10 | 0.9579 |
| 2009-10-09 | 0.9597 |
| 2009-10-08 | 0.95 |
| 2009-10-07 | 0.944 |
| 2009-10-06 | 0.944 |
| 2009-10-05 | 0.9394 |
| 2009-10-04 | 0.9168 |
| 2009-10-03 | 0.9168 |
| 2009-10-02 | 0.9267 |
| 2009-10-01 | 0.9221 |
| 2009-09-30 | 0.9358 |
| 2009-09-29 | 0.9227 |
| 2009-09-28 | 0.9185 |
| 2009-09-27 | 0.9149 |
| 2009-09-26 | 0.9149 |
| 2009-09-25 | 0.917 |
| 2009-09-24 | 0.9171 |
| 2009-09-23 | 0.93 |
| 2009-09-22 | 0.9364 |
| 2009-09-21 | 0.9282 |
| 2009-09-20 | 0.9335 |
| 2009-09-19 | 0.9335 |
| 2009-09-18 | 0.9356 |
| 2009-09-17 | 0.9382 |
| 2009-09-16 | 0.9375 |
| 2009-09-15 | 0.9323 |
| 2009-09-14 | 0.9286 |
| 2009-09-13 | 0.9279 |
| 2009-09-12 | 0.9279 |
| 2009-09-11 | 0.9291 |
| 2009-09-10 | 0.9279 |
| 2009-09-09 | 0.9269 |
| 2009-09-08 | 0.9277 |
| 2009-09-07 | 0.9428 |
| 2009-09-06 | 0.9153 |
| 2009-09-05 | 0.9153 |
| 2009-09-04 | 0.9187 |
| 2009-09-03 | 0.907 |
| 2009-09-02 | 0.9055 |
| 2009-09-01 | 0.906 |
| 2009-08-31 | 0.9113 |
| 2009-08-30 | 0.9254 |
| 2009-08-29 | 0.9254 |
| 2009-08-28 | 0.9168 |
| 2009-08-27 | 0.9202 |
| 2009-08-26 | 0.9109 |
| 2009-08-25 | 0.9198 |
| 2009-08-24 | 0.9293 |
| 2009-08-23 | 0.9221 |
| 2009-08-22 | 0.9221 |
| 2009-08-21 | 0.9247 |
| 2009-08-20 | 0.9193 |
| 2009-08-19 | 0.9142 |
| 2009-08-18 | 0.9088 |
| 2009-08-17 | 0.9181 |
| 2009-08-16 | 0.9217 |
| 2009-08-15 | 0.9217 |
| 2009-08-14 | 0.9107 |
| 2009-08-13 | 0.9197 |
| 2009-08-12 | 0.918 |
| 2009-08-11 | 0.9092 |
| 2009-08-10 | 0.9235 |
| 2009-08-09 | 0.9239 |
| 2009-08-08 | 0.9239 |
| 2009-08-07 | 0.9251 |
| 2009-08-06 | 0.9284 |
| 2009-08-05 | 0.9341 |
| 2009-08-04 | 0.9344 |
| 2009-08-03 | 0.9231 |
| 2009-08-02 | 0.9281 |
| 2009-08-01 | 0.9281 |
| 2009-07-31 | 0.9282 |
| 2009-07-30 | 0.9237 |
| 2009-07-29 | 0.9166 |
| 2009-07-28 | 0.9237 |
| 2009-07-27 | 0.9264 |
| 2009-07-26 | 0.9234 |
| 2009-07-25 | 0.9234 |
| 2009-07-24 | 0.9202 |
| 2009-07-23 | 0.9181 |
| 2009-07-22 | 0.9085 |
| 2009-07-21 | 0.904 |
| 2009-07-20 | 0.9026 |
| 2009-07-19 | 0.895 |
| 2009-07-18 | 0.895 |
| 2009-07-17 | 0.8978 |
| 2009-07-16 | 0.8945 |
| 2009-07-15 | 0.8962 |
| 2009-07-14 | 0.8824 |
| 2009-07-13 | 0.875 |
| 2009-07-12 | 0.8575 |
| 2009-07-11 | 0.8575 |
| 2009-07-10 | 0.8592 |
| 2009-07-09 | 0.8608 |
| 2009-07-08 | 0.8591 |
| 2009-07-07 | 0.8568 |
| 2009-07-06 | 0.8595 |
| 2009-07-05 | 0.8646 |
| 2009-07-04 | 0.8646 |
| 2009-07-03 | 0.8609 |
| 2009-07-02 | 0.8602 |
| 2009-07-01 | 0.8706 |
| 2009-06-30 | 0.8607 |
| 2009-06-29 | 0.8576 |
| 2009-06-28 | 0.8718 |
| 2009-06-27 | 0.8718 |
| 2009-06-26 | 0.8674 |
| 2009-06-25 | 0.8664 |
| 2009-06-24 | 0.8656 |
| 2009-06-23 | 0.8695 |
| 2009-06-22 | 0.8789 |
| 2009-06-21 | 0.8869 |
| 2009-06-20 | 0.8869 |
| 2009-06-19 | 0.881 |
| 2009-06-18 | 0.8831 |
| 2009-06-17 | 0.8853 |
| 2009-06-16 | 0.8799 |
| 2009-06-15 | 0.8921 |
| 2009-06-14 | 0.892 |
| 2009-06-13 | 0.892 |
| 2009-06-12 | 0.8942 |
| 2009-06-11 | 0.9078 |
| 2009-06-10 | 0.9023 |
| 2009-06-09 | 0.9048 |
| 2009-06-08 | 0.9033 |
| 2009-06-07 | 0.8935 |
| 2009-06-06 | 0.8935 |
| 2009-06-05 | 0.8937 |
| 2009-06-04 | 0.9099 |
| 2009-06-03 | 0.9004 |
| 2009-06-02 | 0.9227 |
| 2009-06-01 | 0.9035 |
| 2009-05-31 | 0.915 |
| 2009-05-30 | 0.9148 |
| 2009-05-29 | 0.9162 |
| 2009-05-28 | 0.8978 |
| 2009-05-27 | 0.8917 |
| 2009-05-26 | 0.8965 |
| 2009-05-25 | 0.8983 |
| 2009-05-24 | 0.8938 |
| 2009-05-23 | 0.8938 |
| 2009-05-22 | 0.8935 |
| 2009-05-21 | 0.8816 |
| 2009-05-20 | 0.8765 |
| 2009-05-19 | 0.8667 |
| 2009-05-18 | 0.8877 |
| 2009-05-17 | 0.8476 |
| 2009-05-16 | 0.8476 |
| 2009-05-15 | 0.8493 |
| 2009-05-14 | 0.8541 |
| 2009-05-13 | 0.8518 |
| 2009-05-12 | 0.8631 |
| 2009-05-11 | 0.8525 |
| 2009-05-10 | 0.869 |
| 2009-05-09 | 0.869 |
| 2009-05-08 | 0.8701 |
| 2009-05-07 | 0.8542 |
| 2009-05-06 | 0.8574 |
| 2009-05-05 | 0.8498 |
| 2009-05-04 | 0.8671 |
| 2009-05-03 | 0.8434 |
| 2009-05-02 | 0.8436 |
| 2009-05-01 | 0.8438 |
| 2009-04-30 | 0.8382 |
| 2009-04-29 | 0.8318 |
| 2009-04-28 | 0.8192 |
| 2009-04-27 | 0.8366 |
| 2009-04-26 | 0.8263 |
| 2009-04-25 | 0.8263 |
| 2009-04-24 | 0.8266 |
| 2009-04-23 | 0.8159 |
| 2009-04-22 | 0.8071 |
| 2009-04-21 | 0.808 |
| 2009-04-20 | 0.8274 |
| 2009-04-19 | 0.8232 |
| 2009-04-18 | 0.8232 |
| 2009-04-17 | 0.824 |
| 2009-04-16 | 0.8277 |
| 2009-04-15 | 0.8301 |
| 2009-04-14 | 0.8236 |
| 2009-04-13 | 0.8 |
| 2009-04-12 | 0.8159 |
| 2009-04-11 | 0.8147 |
| 2009-04-10 | 0.816 |
| 2009-04-09 | 0.8161 |
| 2009-04-08 | 0.8077 |
| 2009-04-07 | 0.8086 |
| 2009-04-06 | 0.7954 |
| 2009-04-05 | 0.8132 |
| 2009-04-04 | 0.8132 |
| 2009-04-03 | 0.8133 |
| 2009-04-02 | 0.8091 |
| 2009-04-01 | 0.7942 |
| 2009-03-31 | 0.7929 |
| 2009-03-30 | 0.8105 |
| 2009-03-29 | 0.8082 |
| 2009-03-28 | 0.8081 |
| 2009-03-27 | 0.8053 |
| 2009-03-26 | 0.8131 |
| 2009-03-25 | 0.813 |
| 2009-03-24 | 0.8138 |
| 2009-03-23 | 0.7974 |
| 2009-03-22 | 0.8068 |
| 2009-03-21 | 0.8068 |
| 2009-03-20 | 0.8057 |
| 2009-03-19 | 0.8061 |
| 2009-03-18 | 0.802 |
| 2009-03-17 | 0.7882 |
| 2009-03-16 | 0.8238 |
| 2009-03-15 | 0.7845 |
| 2009-03-14 | 0.7845 |
| 2009-03-13 | 0.7865 |
| 2009-03-12 | 0.7817 |
| 2009-03-11 | 0.7755 |
| 2009-03-10 | 0.781 |
| 2009-03-09 | 0.789 |
| 2009-03-08 | 0.7759 |
| 2009-03-07 | 0.7765 |
| 2009-03-06 | 0.7767 |
| 2009-03-05 | 0.7765 |
| 2009-03-04 | 0.7837 |
| 2009-03-03 | 0.7728 |
| 2009-03-02 | 0.7805 |
| 2009-03-01 | 0.7842 |
| 2009-02-28 | 0.7877 |
| 2009-02-27 | 0.7844 |
| 2009-02-26 | 0.7979 |
| 2009-02-25 | 0.7967 |
| 2009-02-24 | 0.8061 |
| 2009-02-23 | 0.7996 |
| 2009-02-22 | 0.801 |
| 2009-02-21 | 0.801 |
| 2009-02-20 | 0.7998 |
| 2009-02-19 | 0.7959 |
| 2009-02-18 | 0.7939 |
| 2009-02-17 | 0.7908 |
| 2009-02-16 | 0.8078 |
| 2009-02-15 | 0.8094 |
| 2009-02-14 | 0.8094 |
| 2009-02-13 | 0.8101 |
| 2009-02-12 | 0.8045 |
| 2009-02-11 | 0.8057 |
| 2009-02-10 | 0.8054 |
| 2009-02-09 | 0.814 |
| 2009-02-08 | 0.8161 |
| 2009-02-07 | 0.8161 |
| 2009-02-06 | 0.819 |
| 2009-02-05 | 0.8126 |
| 2009-02-04 | 0.8123 |
| 2009-02-03 | 0.8112 |
| 2009-02-02 | 0.8096 |
| 2009-02-01 | 0.8137 |
| 2009-01-31 | 0.8137 |
| 2009-01-30 | 0.8151 |
| 2009-01-29 | 0.8166 |
| 2009-01-28 | 0.824 |
| 2009-01-27 | 0.8165 |
| 2009-01-26 | 0.795 |
| 2009-01-25 | 0.8104 |
| 2009-01-24 | 0.8104 |
| 2009-01-23 | 0.8133 |
| 2009-01-22 | 0.7982 |
| 2009-01-21 | 0.7934 |
| 2009-01-20 | 0.79 |
| 2009-01-19 | 0.7909 |
| 2009-01-18 | 0.8009 |
| 2009-01-17 | 0.8009 |
| 2009-01-16 | 0.8047 |
| 2009-01-15 | 0.7991 |
| 2009-01-14 | 0.8026 |
| 2009-01-13 | 0.8167 |
| 2009-01-12 | 0.8157 |
| 2009-01-11 | 0.8425 |
| 2009-01-10 | 0.8425 |
| 2009-01-09 | 0.8418 |
| 2009-01-08 | 0.8465 |
| 2009-01-07 | 0.8356 |
| 2009-01-06 | 0.8444 |
| 2009-01-05 | 0.8305 |
| 2009-01-04 | 0.8237 |
| 2009-01-03 | 0.8237 |
| 2009-01-02 | 0.8288 |
| 2009-01-01 | 0.8184 |
| 2008-12-31 | 0.8211 |
| 2008-12-30 | 0.823 |
| 2008-12-29 | 0.814 |
| 2008-12-28 | 0.8183 |
| 2008-12-27 | 0.8183 |
| 2008-12-26 | 0.819 |
| 2008-12-25 | 0.823 |
| 2008-12-24 | 0.8229 |
| 2008-12-23 | 0.8212 |
| 2008-12-22 | 0.8242 |
| 2008-12-21 | 0.8183 |
| 2008-12-20 | 0.8183 |
| 2008-12-19 | 0.8241 |
| 2008-12-18 | 0.8306 |
| 2008-12-17 | 0.8388 |
| 2008-12-16 | 0.8297 |
| 2008-12-15 | 0.8225 |
| 2008-12-14 | 0.8044 |
| 2008-12-13 | 0.8044 |
| 2008-12-12 | 0.8019 |
| 2008-12-11 | 0.8089 |
| 2008-12-10 | 0.7959 |
| 2008-12-09 | 0.794 |
| 2008-12-08 | 0.8253 |
| 2008-12-07 | 0.7814 |
| 2008-12-06 | 0.7814 |
| 2008-12-05 | 0.7868 |
| 2008-12-04 | 0.7845 |
| 2008-12-03 | 0.7975 |
| 2008-12-02 | 0.8 |
| 2008-12-01 | 0.81 |
| 2008-11-30 | 0.8074 |
| 2008-11-29 | 0.8074 |
| 2008-11-28 | 0.8072 |
| 2008-11-27 | 0.8105 |
| 2008-11-26 | 0.8133 |
| 2008-11-25 | 0.8154 |
| 2008-11-24 | 0.7963 |
| 2008-11-23 | 0.7769 |
| 2008-11-22 | 0.7769 |
| 2008-11-21 | 0.7898 |
| 2008-11-20 | 0.7719 |
| 2008-11-19 | 0.798 |
| 2008-11-18 | 0.8123 |
| 2008-11-17 | 0.8112 |
| 2008-11-16 | 0.8206 |
| 2008-11-15 | 0.8206 |
| 2008-11-14 | 0.8094 |
| 2008-11-13 | 0.8248 |
| 2008-11-12 | 0.8082 |
| 2008-11-11 | 0.8283 |
| 2008-11-10 | 0.8279 |
| 2008-11-09 | 0.8419 |
| 2008-11-08 | 0.8419 |
| 2008-11-07 | 0.8414 |
| 2008-11-06 | 0.8353 |
| 2008-11-05 | 0.8565 |
| 2008-11-04 | 0.8681 |
| 2008-11-03 | 0.8541 |
| 2008-11-02 | 0.8315 |
| 2008-11-01 | 0.8315 |
| 2008-10-31 | 0.8243 |
| 2008-10-30 | 0.8292 |
| 2008-10-29 | 0.8184 |
| 2008-10-28 | 0.7886 |
| 2008-10-27 | 0.7869 |
| 2008-10-26 | 0.7855 |
| 2008-10-25 | 0.7855 |
| 2008-10-24 | 0.7829 |
| 2008-10-23 | 0.8013 |
| 2008-10-22 | 0.7954 |
| 2008-10-21 | 0.8232 |
| 2008-10-20 | 0.7939 |
| 2008-10-19 | 0.8447 |
| 2008-10-18 | 0.8447 |
| 2008-10-17 | 0.8454 |
| 2008-10-16 | 0.8456 |
| 2008-10-15 | 0.8387 |
| 2008-10-14 | 0.8583 |
| 2008-10-13 | 0.8596 |
| 2008-10-12 | 0.8322 |
| 2008-10-11 | 0.8322 |
| 2008-10-10 | 0.8526 |
| 2008-10-09 | 0.8666 |
| 2008-10-08 | 0.8877 |
| 2008-10-07 | 0.9036 |
| 2008-10-06 | 0.9014 |
| 2008-10-05 | 0.9263 |
| 2008-10-04 | 0.9263 |
| 2008-10-03 | 0.9238 |
| 2008-10-02 | 0.9262 |
| 2008-10-01 | 0.9401 |
| 2008-09-30 | 0.9418 |
| 2008-09-29 | 0.9157 |
| 2008-09-28 | 0.969 |
| 2008-09-27 | 0.969 |
| 2008-09-26 | 0.9675 |
| 2008-09-25 | 0.9684 |
| 2008-09-24 | 0.9642 |
| 2008-09-23 | 0.9662 |
| 2008-09-22 | 0.956 |
| 2008-09-21 | 0.9525 |
| 2008-09-20 | 0.9525 |
| 2008-09-19 | 0.9554 |
| 2008-09-18 | 0.942 |
| 2008-09-17 | 0.9339 |
| 2008-09-16 | 0.937 |
| 2008-09-15 | 0.9497 |
| 2008-09-14 | 0.9254 |
| 2008-09-13 | 0.9254 |
| 2008-09-12 | 0.944 |
| 2008-09-11 | 0.9306 |
| 2008-09-10 | 0.9311 |
| 2008-09-09 | 0.9339 |
| 2008-09-08 | 0.9442 |
| 2008-09-07 | 0.9396 |
| 2008-09-06 | 0.9396 |
| 2008-09-05 | 0.9411 |
| 2008-09-04 | 0.9355 |
| 2008-09-03 | 0.9422 |
| 2008-09-02 | 0.9356 |
| 2008-09-01 | 0.9155 |
| 2008-08-31 | 0.9407 |
| 2008-08-30 | 0.9407 |
| 2008-08-29 | 0.9403 |
| 2008-08-28 | 0.9513 |
| 2008-08-27 | 0.956 |
| 2008-08-26 | 0.9537 |
| 2008-08-25 | 0.948 |
| 2008-08-24 | 0.9543 |
| 2008-08-23 | 0.9543 |
| 2008-08-22 | 0.9551 |
| 2008-08-21 | 0.9574 |
| 2008-08-20 | 0.9437 |
| 2008-08-19 | 0.9432 |
| 2008-08-18 | 0.9458 |
| 2008-08-17 | 0.9441 |
| 2008-08-16 | 0.9441 |
| 2008-08-15 | 0.9443 |
| 2008-08-14 | 0.9384 |
| 2008-08-13 | 0.9411 |
| 2008-08-12 | 0.9377 |
| 2008-08-11 | 0.921 |
| 2008-08-10 | 0.9359 |
| 2008-08-09 | 0.9359 |
| 2008-08-08 | 0.938 |
| 2008-08-07 | 0.9505 |
| 2008-08-06 | 0.9545 |
| 2008-08-05 | 0.959 |
| 2008-08-04 | 0.9304 |
| 2008-08-03 | 0.9736 |
| 2008-08-02 | 0.9736 |
| 2008-08-01 | 0.9735 |
| 2008-07-31 | 0.9769 |
| 2008-07-30 | 0.9772 |
| 2008-07-29 | 0.9765 |
| 2008-07-28 | 0.9668 |
| 2008-07-27 | 0.9803 |
| 2008-07-26 | 0.9803 |
| 2008-07-25 | 0.9802 |
| 2008-07-24 | 0.9855 |
| 2008-07-23 | 0.9891 |
| 2008-07-22 | 0.9925 |
| 2008-07-21 | 0.9856 |
| 2008-07-20 | 0.9937 |
| 2008-07-19 | 0.9937 |
| 2008-07-18 | 0.9945 |
| 2008-07-17 | 0.9952 |
| 2008-07-16 | 0.9992 |
| 2008-07-15 | 0.9987 |
| 2008-07-14 | 0.9908 |
| 2008-07-13 | 0.9904 |
| 2008-07-12 | 0.9904 |
| 2008-07-11 | 0.9911 |
| 2008-07-10 | 0.9914 |
| 2008-07-09 | 0.9894 |
| 2008-07-08 | 0.9808 |
| 2008-07-07 | 0.9956 |
| 2008-07-06 | 0.9817 |
| 2008-07-05 | 0.9817 |
| 2008-07-04 | 0.9822 |
| 2008-07-03 | 0.9814 |
| 2008-07-02 | 0.9879 |
| 2008-07-01 | 0.9784 |
| 2008-06-30 | 0.9767 |
| 2008-06-29 | 0.9893 |
| 2008-06-28 | 0.9893 |
| 2008-06-27 | 0.9892 |
| 2008-06-26 | 0.9871 |
| 2008-06-25 | 0.9905 |
| 2008-06-24 | 0.9879 |
| 2008-06-23 | 1.0019 |
| 2008-06-22 | 0.9808 |
| 2008-06-21 | 0.9808 |
| 2008-06-20 | 0.9837 |
| 2008-06-19 | 0.9848 |
| 2008-06-18 | 0.983 |
| 2008-06-17 | 0.9826 |
| 2008-06-16 | 0.9859 |
| 2008-06-15 | 0.9718 |
| 2008-06-14 | 0.9718 |
| 2008-06-13 | 0.9717 |
| 2008-06-12 | 0.9785 |
| 2008-06-11 | 0.9802 |
| 2008-06-10 | 0.9778 |
| 2008-06-09 | 0.9613 |
| 2008-06-08 | 0.9808 |
| 2008-06-07 | 0.9808 |
| 2008-06-06 | 0.9805 |
| 2008-06-05 | 0.9829 |
| 2008-06-04 | 0.9839 |
| 2008-06-03 | 0.9915 |
| 2008-06-02 | 1.0142 |
| 2008-06-01 | 1.0052 |
| 2008-05-31 | 1.0052 |
| 2008-05-30 | 1.0067 |
| 2008-05-29 | 1.0103 |
| 2008-05-28 | 1.0114 |
| 2008-05-27 | 1.0062 |
| 2008-05-26 | 0.9948 |
| 2008-05-25 | 1.0146 |
| 2008-05-24 | 1.0146 |
| 2008-05-23 | 1.0106 |
| 2008-05-22 | 1.0152 |
| 2008-05-21 | 1.0166 |
| 2008-05-20 | 1.0082 |
| 2008-05-19 | 1.0232 |
| 2008-05-18 | 0.9996 |
| 2008-05-17 | 0.9996 |
| 2008-05-16 | 1.0014 |
| 2008-05-15 | 0.9997 |
| 2008-05-14 | 0.9956 |
| 2008-05-13 | 0.9963 |
| 2008-05-12 | 0.998 |
| 2008-05-11 | 0.9933 |
| 2008-05-10 | 0.9933 |
| 2008-05-09 | 0.9949 |
| 2008-05-08 | 0.9831 |
| 2008-05-07 | 0.988 |
| 2008-05-06 | 0.9977 |
| 2008-05-05 | 0.9873 |
| 2008-05-04 | 0.9811 |
| 2008-05-03 | 0.9811 |
| 2008-05-02 | 0.9812 |
| 2008-05-01 | 0.9822 |
| 2008-04-30 | 0.9926 |
| 2008-04-29 | 0.9879 |
| 2008-04-28 | 0.973 |
| 2008-04-27 | 0.9838 |
| 2008-04-26 | 0.9838 |
| 2008-04-25 | 0.9866 |
| 2008-04-24 | 0.9857 |
| 2008-04-23 | 0.9832 |
| 2008-04-22 | 0.9921 |
| 2008-04-21 | 0.9766 |
| 2008-04-20 | 0.9942 |
| 2008-04-19 | 0.9942 |
| 2008-04-18 | 0.9958 |
| 2008-04-17 | 0.9897 |
| 2008-04-16 | 0.9991 |
| 2008-04-15 | 0.9826 |
| 2008-04-14 | 0.9799 |
| 2008-04-13 | 0.9775 |
| 2008-04-12 | 0.9775 |
| 2008-04-11 | 0.9771 |
| 2008-04-10 | 0.9826 |
| 2008-04-09 | 0.9813 |
| 2008-04-08 | 0.9852 |
| 2008-04-07 | 0.9938 |
| 2008-04-06 | 0.9963 |
| 2008-04-05 | 0.9963 |
| 2008-04-04 | 0.9917 |
| 2008-04-03 | 0.9954 |
| 2008-04-02 | 0.9861 |
| 2008-04-01 | 0.9775 |
| 2008-03-31 | 0.9729 |
| 2008-03-30 | 0.9813 |
| 2008-03-29 | 0.9813 |
| 2008-03-28 | 0.9778 |
| 2008-03-27 | 0.9841 |
| 2008-03-26 | 0.9818 |
| 2008-03-25 | 0.9818 |
| 2008-03-24 | 1.0047 |
| 2008-03-23 | 0.9767 |
| 2008-03-22 | 0.9767 |
| 2008-03-21 | 0.9789 |
| 2008-03-20 | 0.978 |
| 2008-03-19 | 0.9884 |
| 2008-03-18 | 1.0104 |
| 2008-03-17 | 0.9867 |
| 2008-03-16 | 1.0136 |
| 2008-03-15 | 1.0136 |
| 2008-03-14 | 1.011 |
| 2008-03-13 | 1.0157 |
| 2008-03-12 | 1.0099 |
| 2008-03-11 | 1.0082 |
| 2008-03-10 | 1.0261 |
| 2008-03-09 | 1.0083 |
| 2008-03-08 | 1.0083 |
| 2008-03-07 | 1.0086 |
| 2008-03-06 | 1.0154 |
| 2008-03-05 | 1.0152 |
| 2008-03-04 | 1.006 |
| 2008-03-03 | 1.021 |
| 2008-03-02 | 1.0171 |
| 2008-03-01 | 1.0171 |
| 2008-02-29 | 1.0127 |
| 2008-02-28 | 1.0243 |
| 2008-02-27 | 1.019 |
| 2008-02-26 | 1.0183 |
| 2008-02-25 | 1.028 |
| 2008-02-24 | 0.9849 |
| 2008-02-23 | 0.9849 |
| 2008-02-22 | 0.9875 |
| 2008-02-21 | 0.9887 |
| 2008-02-20 | 0.9877 |
| 2008-02-19 | 0.9846 |
| 2008-02-18 | 1.0044 |
| 2008-02-17 | 0.991 |
| 2008-02-16 | 0.991 |
| 2008-02-15 | 0.9933 |
| 2008-02-14 | 0.9998 |
| 2008-02-13 | 1.002 |
| 2008-02-12 | 0.9992 |
| 2008-02-11 | 1.0101 |
| 2008-02-10 | 0.9991 |
| 2008-02-09 | 0.9991 |
| 2008-02-08 | 1.0009 |
| 2008-02-07 | 0.9906 |
| 2008-02-06 | 0.9929 |
| 2008-02-05 | 0.992 |
| 2008-02-04 | 0.9846 |
| 2008-02-03 | 1.0063 |
| 2008-02-02 | 1.0063 |
| 2008-02-01 | 1.0049 |
| 2008-01-31 | 0.9986 |
| 2008-01-30 | 1.0045 |
| 2008-01-29 | 1.0016 |
| 2008-01-28 | 0.9965 |
| 2008-01-27 | 0.9942 |
| 2008-01-26 | 0.9942 |
| 2008-01-25 | 0.9916 |
| 2008-01-24 | 0.9958 |
| 2008-01-23 | 0.9771 |
| 2008-01-22 | 0.9735 |
| 2008-01-21 | 0.9823 |
| 2008-01-20 | 0.9726 |
| 2008-01-19 | 0.9726 |
| 2008-01-18 | 0.9738 |
| 2008-01-17 | 0.9711 |
| 2008-01-16 | 0.9775 |
| 2008-01-15 | 0.9822 |
| 2008-01-14 | 0.9667 |
| 2008-01-13 | 0.9798 |
| 2008-01-12 | 0.9798 |
| 2008-01-11 | 0.9813 |
| 2008-01-10 | 0.9913 |
| 2008-01-09 | 0.9905 |
| 2008-01-08 | 0.9953 |
| 2008-01-07 | 1.0007 |
| 2008-01-06 | 0.9982 |
| 2008-01-05 | 0.9982 |
| 2008-01-04 | 0.9988 |
| 2008-01-03 | 1.0112 |
| 2008-01-02 | 1.0056 |
| 2008-01-01 | 1.0072 |
| 2007-12-31 | 1.0127 |
| 2007-12-30 | 1.019 |
| 2007-12-29 | 1.019 |
| 2007-12-28 | 1.0178 |
| 2007-12-27 | 1.0198 |
| 2007-12-26 | 1.0205 |
| 2007-12-25 | 1.0147 |
| 2007-12-24 | 1.0377 |
| 2007-12-23 | 1.0075 |
| 2007-12-22 | 1.0075 |
| 2007-12-21 | 1.0078 |
| 2007-12-20 | 0.9997 |
| 2007-12-19 | 0.9978 |
| 2007-12-18 | 0.9947 |
| 2007-12-17 | 0.9906 |
| 2007-12-16 | 0.9816 |
| 2007-12-15 | 0.9816 |
| 2007-12-14 | 0.9839 |
| 2007-12-13 | 0.981 |
| 2007-12-12 | 0.9887 |
| 2007-12-11 | 0.988 |
| 2007-12-10 | 0.975 |
| 2007-12-09 | 0.9955 |
| 2007-12-08 | 0.9955 |
| 2007-12-07 | 0.9944 |
| 2007-12-06 | 0.9916 |
| 2007-12-05 | 0.9887 |
| 2007-12-04 | 0.9881 |
| 2007-12-03 | 0.9991 |
| 2007-12-02 | 0.9987 |
| 2007-12-01 | 0.9987 |
| 2007-11-30 | 1.001 |
| 2007-11-29 | 1.003 |
| 2007-11-28 | 1.0132 |
| 2007-11-27 | 1.0041 |
| 2007-11-26 | 0.9955 |
| 2007-11-25 | 1.0108 |
| 2007-11-24 | 1.0108 |
| 2007-11-23 | 1.011 |
| 2007-11-22 | 1.0152 |
| 2007-11-21 | 1.0125 |
| 2007-11-20 | 1.0172 |
| 2007-11-19 | 1.0289 |
| 2007-11-18 | 1.0258 |
| 2007-11-17 | 1.0258 |
| 2007-11-16 | 1.0258 |
| 2007-11-15 | 1.0139 |
| 2007-11-14 | 1.0373 |
| 2007-11-13 | 1.0373 |
| 2007-11-12 | 1.0448 |
| 2007-11-11 | 1.0622 |
| 2007-11-10 | 1.0622 |
| 2007-11-09 | 1.0622 |
| 2007-11-08 | 1.0652 |
| 2007-11-07 | 1.0836 |
| 2007-11-06 | 1.0837 |
| 2007-11-05 | 1.087 |
| 2007-11-04 | 1.0693 |
| 2007-11-03 | 1.0693 |
| 2007-11-02 | 1.0693 |
| 2007-11-01 | 1.0556 |
| 2007-10-31 | 1.0571 |
| 2007-10-30 | 1.0488 |
| 2007-10-29 | 1.0552 |
| 2007-10-28 | 1.0392 |
| 2007-10-27 | 1.0392 |
| 2007-10-26 | 1.0392 |
| 2007-10-25 | 1.0348 |
| 2007-10-24 | 1.0303 |
| 2007-10-23 | 1.0346 |
| 2007-10-22 | 1.0358 |
| 2007-10-21 | 1.0364 |
| 2007-10-20 | 1.0364 |
| 2007-10-19 | 1.0364 |
| 2007-10-18 | 1.027 |
| 2007-10-17 | 1.024 |
| 2007-10-16 | 1.0205 |
| 2007-10-15 | 1.0305 |
| 2007-10-14 | 1.0271 |
| 2007-10-13 | 1.0271 |
| 2007-10-12 | 1.0271 |
| 2007-10-11 | 1.0244 |
| 2007-10-10 | 1.019 |
| 2007-10-09 | 1.017 |
| 2007-10-08 | 1.0228 |
| 2007-10-07 | 1.0184 |
| 2007-10-06 | 1.0184 |
| 2007-10-05 | 1.0184 |
| 2007-10-04 | 1.0029 |
| 2007-10-03 | 1.0026 |
| 2007-10-02 | 1.0022 |
| 2007-10-01 | 1.0016 |
| 2007-09-30 | 1.0062 |
| 2007-09-29 | 1.0062 |
| 2007-09-28 | 1.0062 |
| 2007-09-27 | 0.9987 |
| 2007-09-26 | 0.9944 |
| 2007-09-25 | 0.9986 |
| 2007-09-24 | 1.0116 |
| 2007-09-23 | 0.9995 |
| 2007-09-22 | 0.9995 |
| 2007-09-21 | 0.9995 |
| 2007-09-20 | 0.9994 |
| 2007-09-19 | 0.9858 |
| 2007-09-18 | 0.984 |
| 2007-09-17 | 0.9879 |
| 2007-09-16 | 0.9712 |
| 2007-09-15 | 0.9712 |
| 2007-09-14 | 0.9712 |
| 2007-09-13 | 0.969 |
| 2007-09-12 | 0.965 |
| 2007-09-11 | 0.9593 |
| 2007-09-10 | 0.9546 |
| 2007-09-09 | 0.9475 |
| 2007-09-08 | 0.9475 |
| 2007-09-07 | 0.9475 |
| 2007-09-06 | 0.9498 |
| 2007-09-05 | 0.9487 |
| 2007-09-04 | 0.9534 |
| 2007-09-03 | 0.9578 |
| 2007-09-02 | 0.9479 |
| 2007-09-01 | 0.9479 |
| 2007-08-31 | 0.9479 |
| 2007-08-30 | 0.9447 |
| 2007-08-29 | 0.9414 |
| 2007-08-28 | 0.9409 |
| 2007-08-27 | 0.9478 |
| 2007-08-26 | 0.9499 |
| 2007-08-25 | 0.9499 |
| 2007-08-24 | 0.9499 |
| 2007-08-23 | 0.9476 |
| 2007-08-22 | 0.9415 |
| 2007-08-21 | 0.9394 |
| 2007-08-20 | 0.9594 |
| 2007-08-19 | 0.9401 |
| 2007-08-18 | 0.9401 |
| 2007-08-17 | 0.9401 |
| 2007-08-16 | 0.9283 |
| 2007-08-15 | 0.9279 |
| 2007-08-14 | 0.9363 |
| 2007-08-13 | 0.9405 |
| 2007-08-12 | 0.9506 |
| 2007-08-11 | 0.9506 |
| 2007-08-10 | 0.9506 |
| 2007-08-09 | 0.9467 |
| 2007-08-08 | 0.9538 |
| 2007-08-07 | 0.9485 |
| 2007-08-06 | 0.9424 |
| 2007-08-05 | 0.9499 |
| 2007-08-04 | 0.9499 |
| 2007-08-03 | 0.9499 |
| 2007-08-02 | 0.9496 |
| 2007-08-01 | 0.9442 |
| 2007-07-31 | 0.939 |
| 2007-07-30 | 0.9426 |
| 2007-07-29 | 0.9425 |
| 2007-07-28 | 0.9425 |
| 2007-07-27 | 0.9425 |
| 2007-07-26 | 0.9478 |
| 2007-07-25 | 0.9601 |
| 2007-07-24 | 0.9657 |
| 2007-07-23 | 0.9441 |
| 2007-07-22 | 0.9543 |
| 2007-07-21 | 0.9543 |
| 2007-07-20 | 0.9543 |
| 2007-07-19 | 0.9587 |
| 2007-07-18 | 0.9571 |
| 2007-07-17 | 0.9586 |
| 2007-07-16 | 0.9617 |
| 2007-07-15 | 0.9545 |
| 2007-07-14 | 0.9545 |
| 2007-07-13 | 0.9545 |
| 2007-07-12 | 0.9552 |
| 2007-07-11 | 0.9475 |
| 2007-07-10 | 0.9513 |
| 2007-07-09 | 0.965 |
| 2007-07-08 | 0.9527 |
| 2007-07-07 | 0.9527 |
| 2007-07-06 | 0.9527 |
| 2007-07-05 | 0.9464 |
| 2007-07-04 | 0.943 |
| 2007-07-03 | 0.943 |
| 2007-07-02 | 0.9469 |
| 2007-07-01 | 0.941 |
| 2007-06-30 | 0.941 |
| 2007-06-29 | 0.941 |
| 2007-06-28 | 0.9431 |
| 2007-06-27 | 0.9335 |
| 2007-06-26 | 0.9352 |
| 2007-06-25 | 0.939 |
| 2007-06-24 | 0.9355 |
| 2007-06-23 | 0.9355 |
| 2007-06-22 | 0.9355 |
| 2007-06-21 | 0.9295 |
| 2007-06-20 | 0.9379 |
| 2007-06-19 | 0.9409 |
| 2007-06-18 | 0.9364 |
| 2007-06-17 | 0.9359 |
| 2007-06-16 | 0.9359 |
| 2007-06-15 | 0.9359 |
| 2007-06-14 | 0.936 |
| 2007-06-13 | 0.9364 |
| 2007-06-12 | 0.9392 |
| 2007-06-11 | 0.944 |
| 2007-06-10 | 0.9425 |
| 2007-06-09 | 0.9425 |
| 2007-06-08 | 0.9425 |
| 2007-06-07 | 0.9416 |
| 2007-06-06 | 0.9445 |
| 2007-06-05 | 0.9417 |
| 2007-06-04 | 0.9362 |
| 2007-06-03 | 0.9418 |
| 2007-06-02 | 0.9418 |
| 2007-06-01 | 0.9418 |
| 2007-05-31 | 0.9349 |
| 2007-05-30 | 0.9311 |
| 2007-05-29 | 0.9316 |
| 2007-05-28 | 0.9261 |
| 2007-05-27 | 0.9266 |
| 2007-05-26 | 0.9266 |
| 2007-05-25 | 0.9266 |
| 2007-05-24 | 0.9226 |
| 2007-05-23 | 0.9234 |
| 2007-05-22 | 0.9209 |
| 2007-05-21 | 0.9201 |
| 2007-05-20 | 0.9174 |
| 2007-05-19 | 0.9174 |
| 2007-05-18 | 0.9174 |
| 2007-05-17 | 0.91 |
| 2007-05-16 | 0.9061 |
| 2007-05-15 | 0.9106 |
| 2007-05-14 | 0.9008 |
| 2007-05-13 | 0.899 |
| 2007-05-12 | 0.899 |
| 2007-05-11 | 0.899 |
| 2007-05-10 | 0.9001 |
| 2007-05-09 | 0.9052 |
| 2007-05-08 | 0.9052 |
| 2007-05-07 | 0.902 |
| 2007-05-06 | 0.9031 |
| 2007-05-05 | 0.9031 |
| 2007-05-04 | 0.9031 |
| 2007-05-03 | 0.9031 |
| 2007-05-02 | 0.9022 |
| 2007-05-01 | 0.9005 |
| 2007-04-30 | 0.8975 |
| 2007-04-29 | 0.8964 |
| 2007-04-28 | 0.8964 |
| 2007-04-27 | 0.8964 |
| 2007-04-26 | 0.8924 |
| 2007-04-25 | 0.8969 |
| 2007-04-24 | 0.8906 |
| 2007-04-23 | 0.8961 |
| 2007-04-22 | 0.8915 |
| 2007-04-21 | 0.8915 |
| 2007-04-20 | 0.8915 |
| 2007-04-19 | 0.8861 |
| 2007-04-18 | 0.8862 |
| 2007-04-17 | 0.885 |
| 2007-04-16 | 0.8867 |
| 2007-04-15 | 0.8796 |
| 2007-04-14 | 0.8796 |
| 2007-04-13 | 0.8796 |
| 2007-04-12 | 0.8812 |
| 2007-04-11 | 0.8756 |
| 2007-04-10 | 0.8715 |
| 2007-04-09 | 0.8781 |
| 2007-04-08 | 0.8691 |
| 2007-04-07 | 0.8691 |
| 2007-04-06 | 0.8691 |
| 2007-04-05 | 0.8691 |
| 2007-04-04 | 0.8631 |
| 2007-04-03 | 0.8627 |
| 2007-04-02 | 0.8655 |
| 2007-04-01 | 0.8672 |
| 2007-03-31 | 0.8672 |
| 2007-03-30 | 0.8672 |
| 2007-03-29 | 0.8629 |
| 2007-03-28 | 0.8631 |
| 2007-03-27 | 0.8637 |
| 2007-03-26 | 0.8619 |
| 2007-03-25 | 0.8614 |
| 2007-03-24 | 0.8614 |
| 2007-03-23 | 0.8614 |
| 2007-03-22 | 0.8639 |
| 2007-03-21 | 0.8665 |
| 2007-03-20 | 0.8616 |
| 2007-03-19 | 0.8475 |
| 2007-03-18 | 0.8505 |
| 2007-03-17 | 0.8505 |
| 2007-03-16 | 0.8505 |
| 2007-03-15 | 0.8497 |
| 2007-03-14 | 0.8505 |
| 2007-03-13 | 0.8523 |
| 2007-03-12 | 0.8614 |
| 2007-03-11 | 0.8531 |
| 2007-03-10 | 0.8531 |
| 2007-03-09 | 0.8531 |
| 2007-03-08 | 0.8469 |
| 2007-03-07 | 0.8488 |
| 2007-03-06 | 0.8499 |
| 2007-03-05 | 0.8483 |
| 2007-03-04 | 0.8498 |
| 2007-03-03 | 0.8498 |
| 2007-03-02 | 0.8498 |
| 2007-03-01 | 0.8536 |
| 2007-02-28 | 0.8545 |
| 2007-02-27 | 0.8573 |
| 2007-02-26 | 0.8623 |
| 2007-02-25 | 0.8626 |
| 2007-02-24 | 0.8626 |
| 2007-02-23 | 0.8626 |
| 2007-02-22 | 0.8616 |
| 2007-02-21 | 0.8617 |
| 2007-02-20 | 0.8542 |
| 2007-02-19 | 0.8614 |
| 2007-02-18 | 0.8595 |
| 2007-02-17 | 0.8595 |
| 2007-02-16 | 0.8595 |
| 2007-02-15 | 0.8604 |
| 2007-02-14 | 0.8583 |
| 2007-02-13 | 0.8573 |
| 2007-02-12 | 0.862 |
| 2007-02-11 | 0.8532 |
| 2007-02-10 | 0.8532 |
| 2007-02-09 | 0.8532 |
| 2007-02-08 | 0.8457 |
| 2007-02-07 | 0.8437 |
| 2007-02-06 | 0.8455 |
| 2007-02-05 | 0.8515 |
| 2007-02-04 | 0.8433 |
| 2007-02-03 | 0.8433 |
| 2007-02-02 | 0.8433 |
| 2007-02-01 | 0.8485 |
| 2007-01-31 | 0.8506 |
| 2007-01-30 | 0.8472 |
| 2007-01-29 | 0.8503 |
| 2007-01-28 | 0.8465 |
| 2007-01-27 | 0.8465 |
| 2007-01-26 | 0.8465 |
| 2007-01-25 | 0.8465 |
| 2007-01-24 | 0.8482 |
| 2007-01-23 | 0.8474 |
| 2007-01-22 | 0.8442 |
| 2007-01-21 | 0.8537 |
| 2007-01-20 | 0.8537 |
| 2007-01-19 | 0.8537 |
| 2007-01-18 | 0.8526 |
| 2007-01-17 | 0.8525 |
| 2007-01-16 | 0.8498 |
| 2007-01-15 | 0.8575 |
| 2007-01-14 | 0.8549 |
| 2007-01-13 | 0.8549 |
| 2007-01-12 | 0.8549 |
| 2007-01-11 | 0.8498 |
| 2007-01-10 | 0.8504 |
| 2007-01-09 | 0.8504 |
| 2007-01-08 | 0.8443 |
| 2007-01-07 | 0.8526 |
| 2007-01-06 | 0.8526 |
| 2007-01-05 | 0.8526 |
| 2007-01-04 | 0.8493 |
| 2007-01-03 | 0.8533 |
| 2007-01-02 | 0.8643 |
| 2007-01-01 | 0.8541 |
| 2006-12-31 | 0.8643 |
| 2006-12-30 | 0.8643 |
| 2006-12-29 | 0.8643 |
| 2006-12-28 | 0.8643 |
| 2006-12-27 | 0.8643 |
| 2006-12-26 | 0.8643 |
| 2006-12-25 | 0.8677 |
| 2006-12-24 | 0.8643 |
| 2006-12-23 | 0.8643 |
| 2006-12-22 | 0.8643 |
| 2006-12-21 | 0.8663 |
| 2006-12-20 | 0.9425 |
| 2006-12-19 | 0.8669 |
| 2006-12-18 | 0.8656 |
| 2006-12-17 | 0.8638 |
| 2006-12-16 | 0.8638 |
| 2006-12-15 | 0.8638 |
| 2006-12-14 | 0.8645 |
| 2006-12-13 | 0.8648 |
| 2006-12-12 | 0.8678 |
| 2006-12-11 | 0.8595 |
| 2006-12-10 | 0.8697 |
| 2006-12-09 | 0.8697 |
| 2006-12-08 | 0.8697 |
| 2006-12-07 | 0.8699 |
| 2006-12-06 | 0.8706 |
| 2006-12-05 | 0.8763 |
| 2006-12-04 | 0.8677 |
| 2006-12-03 | 0.8733 |
| 2006-12-02 | 0.8733 |
| 2006-12-01 | 0.8733 |
| 2006-11-30 | 0.8756 |
| 2006-11-29 | 0.8787 |
| 2006-11-28 | 0.8842 |
| 2006-11-27 | 0.8971 |
| 2006-11-26 | 0.8815 |
| 2006-11-25 | 0.8815 |
| 2006-11-24 | 0.8815 |
| 2006-11-23 | 0.8765 |
| 2006-11-22 | 0.8765 |
| 2006-11-21 | 0.8726 |
| 2006-11-20 | 0.8908 |
| 2006-11-19 | 0.8722 |
| 2006-11-18 | 0.8722 |
| 2006-11-17 | 0.8722 |
| 2006-11-16 | 0.8756 |
| 2006-11-15 | 0.8773 |
| 2006-11-14 | 0.8786 |
| 2006-11-13 | 0.8804 |
| 2006-11-12 | 0.8839 |
| 2006-11-11 | 0.8839 |
| 2006-11-10 | 0.8839 |
| 2006-11-09 | 0.8858 |
| 2006-11-08 | 0.8849 |
| 2006-11-07 | 0.8854 |
| 2006-11-06 | 0.8936 |
| 2006-11-05 | 0.8854 |
| 2006-11-04 | 0.8854 |
| 2006-11-03 | 0.8854 |
| 2006-11-02 | 0.8811 |
| 2006-11-01 | 0.8824 |
| 2006-10-31 | 0.8913 |
| 2006-10-30 | 0.8869 |
| 2006-10-29 | 0.8937 |
| 2006-10-28 | 0.8937 |
| 2006-10-27 | 0.8937 |
| 2006-10-26 | 0.8905 |
| 2006-10-25 | 0.8886 |
| 2006-10-24 | 0.8886 |
| 2006-10-23 | 0.8995 |
| 2006-10-22 | 0.8892 |
| 2006-10-21 | 0.8892 |
| 2006-10-20 | 0.8892 |
| 2006-10-19 | 0.887 |
| 2006-10-18 | 0.8801 |
| 2006-10-17 | 0.8768 |
| 2006-10-16 | 0.8855 |
| 2006-10-15 | 0.8792 |
| 2006-10-14 | 0.8792 |
| 2006-10-13 | 0.8792 |
| 2006-10-12 | 0.8803 |
| 2006-10-11 | 0.8787 |
| 2006-10-10 | 0.8903 |
| 2006-10-09 | 0.885 |
| 2006-10-08 | 0.8878 |
| 2006-10-07 | 0.8878 |
| 2006-10-06 | 0.8878 |
| 2006-10-05 | 0.8884 |
| 2006-10-04 | 0.8878 |
| 2006-10-03 | 0.8924 |
| 2006-10-02 | 0.8867 |
| 2006-10-01 | 0.8946 |
| 2006-09-30 | 0.8946 |
| 2006-09-29 | 0.8946 |
| 2006-09-28 | 0.901 |
| 2006-09-27 | 0.9005 |
| 2006-09-26 | 0.8983 |
| 2006-09-25 | 0.8891 |
| 2006-09-24 | 0.8951 |
| 2006-09-23 | 0.8951 |
| 2006-09-22 | 0.8951 |
| 2006-09-21 | 0.8943 |
| 2006-09-20 | 0.8867 |
| 2006-09-19 | 0.8868 |
| 2006-09-18 | 0.8995 |
| 2006-09-17 | 0.8938 |
| 2006-09-16 | 0.8938 |
| 2006-09-15 | 0.8938 |
| 2006-09-14 | 0.895 |
| 2006-09-13 | 0.8925 |
| 2006-09-12 | 0.8933 |
| 2006-09-11 | 0.8891 |
| 2006-09-10 | 0.8926 |
| 2006-09-09 | 0.8926 |
| 2006-09-08 | 0.8926 |
| 2006-09-07 | 0.9009 |
| 2006-09-06 | 0.9047 |
| 2006-09-05 | 0.9002 |
| 2006-09-04 | 0.8935 |
| 2006-09-03 | 0.905 |
| 2006-09-02 | 0.905 |
| 2006-09-01 | 0.905 |
| 2006-08-31 | 0.9053 |
| 2006-08-30 | 0.9014 |
| 2006-08-29 | 0.9028 |
| 2006-08-28 | 0.9034 |
| 2006-08-27 | 0.902 |
| 2006-08-26 | 0.902 |
| 2006-08-25 | 0.902 |
| 2006-08-24 | 0.9005 |
| 2006-08-23 | 0.899 |
| 2006-08-22 | 0.8963 |
| 2006-08-21 | 0.8853 |
| 2006-08-20 | 0.8884 |
| 2006-08-19 | 0.8884 |
| 2006-08-18 | 0.8884 |
| 2006-08-17 | 0.8912 |
| 2006-08-16 | 0.895 |
| 2006-08-15 | 0.8906 |
| 2006-08-14 | 0.8948 |
| 2006-08-13 | 0.8904 |
| 2006-08-12 | 0.8904 |
| 2006-08-11 | 0.8904 |
| 2006-08-10 | 0.8876 |
| 2006-08-09 | 0.8933 |
| 2006-08-08 | 0.8912 |
| 2006-08-07 | 0.8853 |
| 2006-08-06 | 0.886 |
| 2006-08-05 | 0.886 |
| 2006-08-04 | 0.886 |
| 2006-08-03 | 0.8888 |
| 2006-08-02 | 0.8879 |
| 2006-08-01 | 0.8845 |
| 2006-07-31 | 0.8914 |
| 2006-07-30 | 0.8841 |
| 2006-07-29 | 0.8841 |
| 2006-07-28 | 0.8841 |
| 2006-07-27 | 0.8799 |
| 2006-07-26 | 0.8807 |
| 2006-07-25 | 0.876 |
| 2006-07-24 | 0.8856 |
| 2006-07-23 | 0.8789 |
| 2006-07-22 | 0.8789 |
| 2006-07-21 | 0.8789 |
| 2006-07-20 | 0.8841 |
| 2006-07-19 | 0.8809 |
| 2006-07-18 | 0.8807 |
| 2006-07-17 | 0.8929 |
| 2006-07-16 | 0.8859 |
| 2006-07-15 | 0.8859 |
| 2006-07-14 | 0.8859 |
| 2006-07-13 | 0.8853 |
| 2006-07-12 | 0.8812 |
| 2006-07-11 | 0.8839 |
| 2006-07-10 | 0.8828 |
| 2006-07-09 | 0.8979 |
| 2006-07-08 | 0.8979 |
| 2006-07-07 | 0.8979 |
| 2006-07-06 | 0.8988 |
| 2006-07-05 | 0.9 |
| 2006-07-04 | 0.9001 |
| 2006-07-03 | 0.9009 |
| 2006-07-02 | 0.8965 |
| 2006-07-01 | 0.8965 |
| 2006-06-30 | 0.8965 |
| 2006-06-29 | 0.9001 |
| 2006-06-28 | 0.891 |
| 2006-06-27 | 0.8919 |
| 2006-06-26 | 0.906 |
| 2006-06-25 | 0.8896 |
| 2006-06-24 | 0.8896 |
| 2006-06-23 | 0.8896 |
| 2006-06-22 | 0.8946 |
| 2006-06-21 | 0.9019 |
| 2006-06-20 | 0.8953 |
| 2006-06-19 | 0.8888 |
| 2006-06-18 | 0.8912 |
| 2006-06-17 | 0.8912 |
| 2006-06-16 | 0.8912 |
| 2006-06-15 | 0.8969 |
| 2006-06-14 | 0.898 |
| 2006-06-13 | 0.899 |
| 2006-06-12 | 0.9146 |
| 2006-06-11 | 0.9039 |
| 2006-06-10 | 0.9039 |
| 2006-06-09 | 0.9039 |
| 2006-06-08 | 0.891 |
| 2006-06-07 | 0.8991 |
| 2006-06-06 | 0.8987 |
| 2006-06-05 | 0.8891 |
| 2006-06-04 | 0.9086 |
| 2006-06-03 | 0.9086 |
| 2006-06-02 | 0.9086 |
| 2006-06-01 | 0.9074 |
| 2006-05-31 | 0.9082 |
| 2006-05-30 | 0.9092 |
| 2006-05-29 | 0.9171 |
| 2006-05-28 | 0.9034 |
| 2006-05-27 | 0.9034 |
| 2006-05-26 | 0.9034 |
| 2006-05-25 | 0.9042 |
| 2006-05-24 | 0.8929 |
| 2006-05-23 | 0.8943 |
| 2006-05-22 | 0.8874 |
| 2006-05-21 | 0.8931 |
| 2006-05-20 | 0.8931 |
| 2006-05-19 | 0.8931 |
| 2006-05-18 | 0.8924 |
| 2006-05-17 | 0.8975 |
| 2006-05-16 | 0.9029 |
| 2006-05-15 | 0.8953 |
| 2006-05-14 | 0.9014 |
| 2006-05-13 | 0.9014 |
| 2006-05-12 | 0.9014 |
| 2006-05-11 | 0.9082 |
| 2006-05-10 | 0.9087 |
| 2006-05-09 | 0.9091 |
| 2006-05-08 | 0.914 |
| 2006-05-07 | 0.9037 |
| 2006-05-06 | 0.9037 |
| 2006-05-05 | 0.9037 |
| 2006-05-04 | 0.9036 |
| 2006-05-03 | 0.9022 |
| 2006-05-02 | 0.9044 |
| 2006-05-01 | 0.9029 |
| 2006-04-30 | 0.8957 |
| 2006-04-29 | 0.8957 |
| 2006-04-28 | 0.8957 |
| 2006-04-27 | 0.8907 |
| 2006-04-26 | 0.8866 |
| 2006-04-25 | 0.884 |
| 2006-04-24 | 0.8963 |
| 2006-04-23 | 0.8792 |
| 2006-04-22 | 0.8792 |
| 2006-04-21 | 0.8792 |
| 2006-04-20 | 0.8776 |
| 2006-04-19 | 0.8806 |
| 2006-04-18 | 0.8767 |
| 2006-04-17 | 0.8787 |
| 2006-04-16 | 0.8687 |
| 2006-04-15 | 0.8687 |
| 2006-04-14 | 0.8687 |
| 2006-04-13 | 0.8687 |
| 2006-04-12 | 0.8712 |
| 2006-04-11 | 0.8737 |
| 2006-04-10 | 0.8711 |
| 2006-04-09 | 0.8722 |
| 2006-04-08 | 0.8722 |
| 2006-04-07 | 0.8722 |
| 2006-04-06 | 0.867 |
| 2006-04-05 | 0.8607 |
| 2006-04-04 | 0.8605 |
| 2006-04-03 | 0.8495 |
| 2006-04-02 | 0.8564 |
| 2006-04-01 | 0.8564 |
| 2006-03-31 | 0.8564 |
| 2006-03-30 | 0.862 |
| 2006-03-29 | 0.8529 |
| 2006-03-28 | 0.8548 |
| 2006-03-27 | 0.8632 |
| 2006-03-26 | 0.8563 |
| 2006-03-25 | 0.8563 |
| 2006-03-24 | 0.8563 |
| 2006-03-23 | 0.8581 |
| 2006-03-22 | 0.8579 |
| 2006-03-21 | 0.86 |
| 2006-03-20 | 0.8521 |
| 2006-03-19 | 0.8632 |
| 2006-03-18 | 0.8632 |
| 2006-03-17 | 0.8632 |
| 2006-03-16 | 0.8677 |
| 2006-03-15 | 0.8664 |
| 2006-03-14 | 0.865 |
| 2006-03-13 | 0.8806 |
| 2006-03-12 | 0.8615 |
| 2006-03-11 | 0.8615 |
| 2006-03-10 | 0.8615 |
| 2006-03-09 | 0.8611 |
| 2006-03-08 | 0.8646 |
| 2006-03-07 | 0.8704 |
| 2006-03-06 | 0.8703 |
| 2006-03-05 | 0.881 |
| 2006-03-04 | 0.881 |
| 2006-03-03 | 0.881 |
| 2006-03-02 | 0.8842 |
| 2006-03-01 | 0.881 |
| 2006-02-28 | 0.8802 |
| 2006-02-27 | 0.8903 |
| 2006-02-26 | 0.8712 |
| 2006-02-25 | 0.8712 |
| 2006-02-24 | 0.8712 |
| 2006-02-23 | 0.8674 |
| 2006-02-22 | 0.8707 |
| 2006-02-21 | 0.8719 |
| 2006-02-20 | 0.8641 |
| 2006-02-19 | 0.8684 |
| 2006-02-18 | 0.8684 |
| 2006-02-17 | 0.8684 |
| 2006-02-16 | 0.8641 |
| 2006-02-15 | 0.8643 |
| 2006-02-14 | 0.8675 |
| 2006-02-13 | 0.8682 |
| 2006-02-12 | 0.8674 |
| 2006-02-11 | 0.8674 |
| 2006-02-10 | 0.8674 |
| 2006-02-09 | 0.8723 |
| 2006-02-08 | 0.8691 |
| 2006-02-07 | 0.8671 |
| 2006-02-06 | 0.8683 |
| 2006-02-05 | 0.8736 |
| 2006-02-04 | 0.8736 |
| 2006-02-03 | 0.8736 |
| 2006-02-02 | 0.8739 |
| 2006-02-01 | 0.877 |
| 2006-01-31 | 0.8789 |
| 2006-01-30 | 0.868 |
| 2006-01-29 | 0.8707 |
| 2006-01-28 | 0.8707 |
| 2006-01-27 | 0.8707 |
| 2006-01-26 | 0.8695 |
| 2006-01-25 | 0.8685 |
| 2006-01-24 | 0.8683 |
| 2006-01-23 | 0.8559 |
| 2006-01-22 | 0.8671 |
| 2006-01-21 | 0.8671 |
| 2006-01-20 | 0.8671 |
| 2006-01-19 | 0.8592 |
| 2006-01-18 | 0.8537 |
| 2006-01-17 | 0.8596 |
| 2006-01-16 | 0.8615 |
| 2006-01-15 | 0.8612 |
| 2006-01-14 | 0.8612 |
| 2006-01-13 | 0.8612 |
| 2006-01-12 | 0.8604 |
| 2006-01-11 | 0.864 |
| 2006-01-10 | 0.8591 |
| 2006-01-09 | 0.8584 |
| 2006-01-08 | 0.858 |
| 2006-01-07 | 0.858 |
| 2006-01-06 | 0.858 |
| 2006-01-05 | 0.8598 |
| 2006-01-04 | 0.8715 |
| 2006-01-03 | 0.8655 |
| 2006-01-02 | 0.8829 |
| 2006-01-01 | 0.8599 |
| 2005-12-31 | 0.8599 |
| 2005-12-30 | 0.8599 |
| 2005-12-29 | 0.8588 |
| 2005-12-28 | 0.8594 |
| 2005-12-27 | 0.8518 |
| 2005-12-26 | 0.8555 |
| 2005-12-25 | 0.8577 |
| 2005-12-24 | 0.8577 |
| 2005-12-23 | 0.8577 |
| 2005-12-22 | 0.8576 |
| 2005-12-21 | 0.8564 |
| 2005-12-20 | 1.0323 |
| 2005-12-19 | 0.8462 |
| 2005-12-18 | 0.8629 |
| 2005-12-17 | 0.8629 |
| 2005-12-16 | 0.8629 |
| 2005-12-15 | 0.8636 |
| 2005-12-14 | 0.8685 |
| 2005-12-13 | 0.8693 |
| 2005-12-12 | 0.8723 |
| 2005-12-11 | 0.8642 |
| 2005-12-10 | 0.8642 |
| 2005-12-09 | 0.8642 |
| 2005-12-08 | 0.8631 |
| 2005-12-07 | 0.863 |
| 2005-12-06 | 0.8649 |
| 2005-12-05 | 0.8659 |
| 2005-12-04 | 0.8616 |
| 2005-12-03 | 0.8616 |
| 2005-12-02 | 0.8616 |
| 2005-12-01 | 0.8591 |
| 2005-11-30 | 0.8587 |
| 2005-11-29 | 0.8561 |
| 2005-11-28 | 0.845 |
| 2005-11-27 | 0.8553 |
| 2005-11-26 | 0.8553 |
| 2005-11-25 | 0.8553 |
| 2005-11-24 | 0.8531 |
| 2005-11-23 | 0.8531 |
| 2005-11-22 | 0.8519 |
| 2005-11-21 | 0.8458 |
| 2005-11-20 | 0.84 |
| 2005-11-19 | 0.84 |
| 2005-11-18 | 0.84 |
| 2005-11-17 | 0.8425 |
| 2005-11-16 | 0.8385 |
| 2005-11-15 | 0.8381 |
| 2005-11-14 | 0.8446 |
| 2005-11-13 | 0.8405 |
| 2005-11-12 | 0.8405 |
| 2005-11-11 | 0.8405 |
| 2005-11-10 | 0.8422 |
| 2005-11-09 | 0.845 |
| 2005-11-08 | 0.8422 |
| 2005-11-07 | 0.8359 |
| 2005-11-06 | 0.845 |
| 2005-11-05 | 0.845 |
| 2005-11-04 | 0.845 |
| 2005-11-03 | 0.8462 |
| 2005-11-02 | 0.8494 |
| 2005-11-01 | 0.8502 |
| 2005-10-31 | 0.8352 |
| 2005-10-30 | 0.8488 |
| 2005-10-29 | 0.8488 |
| 2005-10-28 | 0.8488 |
| 2005-10-27 | 0.8551 |
| 2005-10-26 | 0.854 |
| 2005-10-25 | 0.8498 |
| 2005-10-24 | 0.8482 |
| 2005-10-23 | 0.843 |
| 2005-10-22 | 0.843 |
| 2005-10-21 | 0.843 |
| 2005-10-20 | 0.8953 |
| 2005-10-19 | 0.8516 |
| 2005-10-18 | 0.8477 |
| 2005-10-17 | 0.8414 |
| 2005-10-16 | 0.8431 |
| 2005-10-15 | 0.8431 |
| 2005-10-14 | 0.8431 |
| 2005-10-13 | 0.8451 |
| 2005-10-12 | 0.8546 |
| 2005-10-11 | 0.8506 |
| 2005-10-10 | 0.8521 |
| 2005-10-09 | 0.8509 |
| 2005-10-08 | 0.8509 |
| 2005-10-07 | 0.8509 |
| 2005-10-06 | 0.8458 |
| 2005-10-05 | 0.8463 |
| 2005-10-04 | 0.8537 |
| 2005-10-03 | 0.8739 |
| 2005-10-02 | 0.8609 |
| 2005-10-01 | 0.8609 |
| 2005-09-30 | 0.8609 |
| 2005-09-29 | 0.8554 |
| 2005-09-28 | 0.8492 |
| 2005-09-27 | 0.8497 |
| 2005-09-26 | 0.8556 |
| 2005-09-25 | 0.8547 |
| 2005-09-24 | 0.8547 |
| 2005-09-23 | 0.8547 |
| 2005-09-22 | 0.8558 |
| 2005-09-21 | 0.8554 |
| 2005-09-20 | 0.8555 |
| 2005-09-19 | 0.8496 |
| 2005-09-18 | 0.8475 |
| 2005-09-17 | 0.8475 |
| 2005-09-16 | 0.8475 |
| 2005-09-15 | 0.8434 |
| 2005-09-14 | 0.8471 |
| 2005-09-13 | 0.8469 |
| 2005-09-12 | 0.8403 |
| 2005-09-11 | 0.85 |
| 2005-09-10 | 0.85 |
| 2005-09-09 | 0.85 |
| 2005-09-08 | 0.8463 |
| 2005-09-07 | 0.841 |
| 2005-09-06 | 0.8411 |
| 2005-09-05 | 0.8328 |
| 2005-09-04 | 0.8421 |
| 2005-09-03 | 0.8421 |
| 2005-09-02 | 0.8421 |
| 2005-09-01 | 0.8452 |
| 2005-08-31 | 0.8424 |
| 2005-08-30 | 0.8387 |
| 2005-08-29 | 0.8534 |
| 2005-08-28 | 0.8351 |
| 2005-08-27 | 0.8351 |
| 2005-08-26 | 0.8351 |
| 2005-08-25 | 0.8407 |
| 2005-08-24 | 0.8393 |
| 2005-08-23 | 0.8347 |
| 2005-08-22 | 0.8347 |
| 2005-08-21 | 0.8257 |
| 2005-08-20 | 0.8257 |
| 2005-08-19 | 0.8257 |
| 2005-08-18 | 0.8206 |
| 2005-08-17 | 0.8278 |
| 2005-08-16 | 0.8343 |
| 2005-08-15 | 0.8184 |
| 2005-08-14 | 0.8364 |
| 2005-08-13 | 0.8364 |
| 2005-08-12 | 0.8364 |
| 2005-08-11 | 0.8325 |
| 2005-08-10 | 0.8254 |
| 2005-08-09 | 0.8234 |
| 2005-08-08 | 0.8294 |
| 2005-08-07 | 0.8208 |
| 2005-08-06 | 0.8208 |
| 2005-08-05 | 0.8208 |
| 2005-08-04 | 0.8248 |
| 2005-08-03 | 0.8236 |
| 2005-08-02 | 0.8226 |
| 2005-08-01 | 0.8361 |
| 2005-07-31 | 0.8168 |
| 2005-07-30 | 0.8168 |
| 2005-07-29 | 0.8168 |
| 2005-07-28 | 0.8128 |
| 2005-07-27 | 0.8107 |
| 2005-07-26 | 0.813 |
| 2005-07-25 | 0.8256 |
| 2005-07-24 | 0.8205 |
| 2005-07-23 | 0.8205 |
| 2005-07-22 | 0.8205 |
| 2005-07-21 | 0.8236 |
| 2005-07-20 | 0.8187 |
| 2005-07-19 | 0.8209 |
| 2005-07-18 | 0.8225 |
| 2005-07-17 | 0.8188 |
| 2005-07-16 | 0.8188 |
| 2005-07-15 | 0.8188 |
| 2005-07-14 | 0.8263 |
| 2005-07-13 | 0.829 |
| 2005-07-12 | 0.8305 |
| 2005-07-11 | 0.8217 |
| 2005-07-10 | 0.8198 |
| 2005-07-09 | 0.8198 |
| 2005-07-08 | 0.8198 |
| 2005-07-07 | 0.8147 |
| 2005-07-06 | 0.8082 |
| 2005-07-05 | 0.8049 |
| 2005-07-04 | 0.8065 |
| 2005-07-03 | 0.8054 |
| 2005-07-02 | 0.8054 |
| 2005-07-01 | 0.8054 |
| 2005-06-30 | 0.8147 |
| 2005-06-29 | 0.8141 |
| 2005-06-28 | 0.8122 |
| 2005-06-27 | 0.8005 |
| 2005-06-26 | 0.8112 |
| 2005-06-25 | 0.8112 |
| 2005-06-24 | 0.8112 |
| 2005-06-23 | 0.8112 |
| 2005-06-22 | 0.81 |
| 2005-06-21 | 0.8128 |
| 2005-06-20 | 0.807 |
| 2005-06-19 | 0.812 |
| 2005-06-18 | 0.812 |
| 2005-06-17 | 0.812 |
| 2005-06-16 | 0.8086 |
| 2005-06-15 | 0.8091 |
| 2005-06-14 | 0.7986 |
| 2005-06-13 | 0.8088 |
| 2005-06-12 | 0.7992 |
| 2005-06-11 | 0.7992 |
| 2005-06-10 | 0.7992 |
| 2005-06-09 | 0.7967 |
| 2005-06-08 | 0.7992 |
| 2005-06-07 | 0.8031 |
| 2005-06-06 | 0.7932 |
| 2005-06-05 | 0.8021 |
| 2005-06-04 | 0.8021 |
| 2005-06-03 | 0.8021 |
| 2005-06-02 | 0.8011 |
| 2005-06-01 | 0.8014 |
| 2005-05-31 | 0.797 |
| 2005-05-30 | 0.7758 |
| 2005-05-29 | 0.7976 |
| 2005-05-28 | 0.7976 |
| 2005-05-27 | 0.7976 |
| 2005-05-26 | 0.789 |
| 2005-05-25 | 0.7917 |
| 2005-05-24 | 0.7933 |
| 2005-05-23 | 0.7944 |
| 2005-05-22 | 0.7898 |
| 2005-05-21 | 0.7898 |
| 2005-05-20 | 0.7898 |
| 2005-05-19 | 0.7943 |
| 2005-05-18 | 0.7936 |
| 2005-05-17 | 0.7903 |
| 2005-05-16 | 0.782 |
| 2005-05-15 | 0.7913 |
| 2005-05-14 | 0.7913 |
| 2005-05-13 | 0.7913 |
| 2005-05-12 | 0.7994 |
| 2005-05-11 | 0.8014 |
| 2005-05-10 | 0.8084 |
| 2005-05-09 | 0.7932 |
| 2005-05-08 | 0.8057 |
| 2005-05-07 | 0.8057 |
| 2005-05-06 | 0.8057 |
| 2005-05-05 | 0.8041 |
| 2005-05-04 | 0.802 |
| 2005-05-03 | 0.7961 |
| 2005-05-02 | 0.7953 |
| 2005-05-01 | 0.794 |
| 2005-04-30 | 0.794 |
| 2005-04-29 | 0.794 |
| 2005-04-28 | 0.7986 |
| 2005-04-27 | 0.8001 |
| 2005-04-26 | 0.8034 |
| 2005-04-25 | 0.7998 |
| 2005-04-24 | 0.8093 |
| 2005-04-23 | 0.8093 |
| 2005-04-22 | 0.8093 |
| 2005-04-21 | 0.808 |
| 2005-04-20 | 0.8068 |
| 2005-04-19 | 0.8055 |
| 2005-04-18 | 0.8038 |
| 2005-04-17 | 0.8054 |
| 2005-04-16 | 0.8054 |
| 2005-04-15 | 0.8054 |
| 2005-04-14 | 0.8054 |
| 2005-04-13 | 0.8078 |
| 2005-04-12 | 0.8066 |
| 2005-04-11 | 0.8022 |
| 2005-04-10 | 0.8141 |
| 2005-04-09 | 0.8141 |
| 2005-04-08 | 0.8141 |
| 2005-04-07 | 0.8176 |
| 2005-04-06 | 0.8193 |
| 2005-04-05 | 0.82 |
| 2005-04-04 | 0.8202 |
| 2005-04-03 | 0.8227 |
| 2005-04-02 | 0.8227 |
| 2005-04-01 | 0.8227 |
| 2005-03-31 | 0.827 |
| 2005-03-30 | 0.8218 |
| 2005-03-29 | 0.8263 |
| 2005-03-28 | 0.819 |
| 2005-03-27 | 0.8228 |
| 2005-03-26 | 0.8228 |
| 2005-03-25 | 0.8228 |
| 2005-03-24 | 0.8228 |
| 2005-03-23 | 0.8225 |
| 2005-03-22 | 0.8273 |
| 2005-03-21 | 0.8124 |
| 2005-03-20 | 0.8317 |
| 2005-03-19 | 0.8317 |
| 2005-03-18 | 0.8317 |
| 2005-03-17 | 0.8325 |
| 2005-03-16 | 0.8308 |
| 2005-03-15 | 0.8289 |
| 2005-03-14 | 0.8265 |
| 2005-03-13 | 0.8303 |
| 2005-03-12 | 0.8303 |
| 2005-03-11 | 0.8303 |
| 2005-03-10 | 0.8312 |
| 2005-03-09 | 0.8303 |
| 2005-03-08 | 0.8236 |
| 2005-03-07 | 0.8298 |
| 2005-03-06 | 0.8127 |
| 2005-03-05 | 0.8127 |
| 2005-03-04 | 0.8127 |
| 2005-03-03 | 0.8039 |
| 2005-03-02 | 0.8069 |
| 2005-03-01 | 0.8055 |
| 2005-02-28 | 0.8099 |
| 2005-02-27 | 0.8067 |
| 2005-02-26 | 0.8067 |
| 2005-02-25 | 0.8067 |
| 2005-02-24 | 0.8057 |
| 2005-02-23 | 0.8082 |
| 2005-02-22 | 0.8163 |
| 2005-02-21 | 0.8228 |
| 2005-02-20 | 0.812 |
| 2005-02-19 | 0.812 |
| 2005-02-18 | 0.812 |
| 2005-02-17 | 0.8136 |
| 2005-02-16 | 0.8088 |
| 2005-02-15 | 0.8122 |
| 2005-02-14 | 0.8165 |
| 2005-02-13 | 0.8085 |
| 2005-02-12 | 0.8085 |
| 2005-02-11 | 0.8085 |
| 2005-02-10 | 0.8063 |
| 2005-02-09 | 0.8 |
| 2005-02-08 | 0.8015 |
| 2005-02-07 | 0.8009 |
| 2005-02-06 | 0.8011 |
| 2005-02-05 | 0.8011 |
| 2005-02-04 | 0.8011 |
| 2005-02-03 | 0.805 |
| 2005-02-02 | 0.8078 |
| 2005-02-01 | 0.8087 |
| 2005-01-31 | 0.795 |
| 2005-01-30 | 0.8063 |
| 2005-01-29 | 0.8063 |
| 2005-01-28 | 0.8063 |
| 2005-01-27 | 0.8082 |
| 2005-01-26 | 0.8105 |
| 2005-01-25 | 0.8082 |
| 2005-01-24 | 0.8163 |
| 2005-01-23 | 0.8189 |
| 2005-01-22 | 0.8189 |
| 2005-01-21 | 0.8189 |
| 2005-01-20 | 0.8107 |
| 2005-01-19 | 0.8141 |
| 2005-01-18 | 0.8181 |
| 2005-01-17 | 0.8152 |
| 2005-01-16 | 0.8222 |
| 2005-01-15 | 0.8222 |
| 2005-01-14 | 0.8222 |
| 2005-01-13 | 0.8319 |
| 2005-01-12 | 0.8337 |
| 2005-01-11 | 0.8217 |
| 2005-01-10 | 0.8182 |
| 2005-01-09 | 0.8115 |
| 2005-01-08 | 0.8115 |
| 2005-01-07 | 0.8115 |
| 2005-01-06 | 0.8093 |
| 2005-01-05 | 0.8154 |
| 2005-01-04 | 0.8179 |
| 2005-01-03 | 0.8018 |
| 2005-01-02 | 0.8334 |
| 2005-01-01 | 0.8334 |
| 2004-12-31 | 0.8334 |
| 2004-12-30 | 0.8308 |
| 2004-12-29 | 0.8243 |
| 2004-12-28 | 0.8221 |
| 2004-12-27 | 0.816 |
| 2004-12-26 | 0.8107 |
| 2004-12-25 | 0.8107 |
| 2004-12-24 | 0.8107 |
| 2004-12-23 | 0.8107 |
| 2004-12-22 | 0.8038 |
| 2004-12-21 | 0.8128 |
| 2004-12-20 | 0.8213 |
| 2004-12-19 | 0.8149 |
| 2004-12-18 | 0.8149 |
| 2004-12-17 | 0.8149 |
| 2004-12-16 | 0.8107 |
| 2004-12-15 | 0.8159 |
| 2004-12-14 | 0.8093 |
| 2004-12-13 | 0.8138 |
| 2004-12-12 | 0.8159 |
| 2004-12-11 | 0.8159 |
| 2004-12-10 | 0.8159 |
| 2004-12-09 | 0.8187 |
| 2004-12-08 | 0.8209 |
| 2004-12-07 | 0.8282 |
| 2004-12-06 | 0.8226 |
| 2004-12-05 | 0.8404 |
| 2004-12-04 | 0.8404 |
| 2004-12-03 | 0.8404 |
| 2004-12-02 | 0.8386 |
| 2004-12-01 | 0.8452 |
| 2004-11-30 | 0.8418 |
| 2004-11-29 | 0.856 |
| 2004-11-28 | 0.8498 |
| 2004-11-27 | 0.8498 |
| 2004-11-26 | 0.8498 |
| 2004-11-25 | 0.8476 |
| 2004-11-24 | 0.8476 |
| 2004-11-23 | 0.8428 |
| 2004-11-22 | 0.8597 |
| 2004-11-21 | 0.8383 |
| 2004-11-20 | 0.8383 |
| 2004-11-19 | 0.8383 |
| 2004-11-18 | 0.8296 |
| 2004-11-17 | 0.8381 |
| 2004-11-16 | 0.8372 |
| 2004-11-15 | 0.8374 |
| 2004-11-14 | 0.8388 |
| 2004-11-13 | 0.8388 |
| 2004-11-12 | 0.8388 |
| 2004-11-11 | 0.8362 |
| 2004-11-10 | 0.837 |
| 2004-11-09 | 0.8348 |
| 2004-11-08 | 0.8423 |
| 2004-11-07 | 0.835 |
| 2004-11-06 | 0.835 |
| 2004-11-05 | 0.835 |
| 2004-11-04 | 0.8284 |
| 2004-11-03 | 0.8276 |
| 2004-11-02 | 0.8151 |
| 2004-11-01 | 0.8327 |
| 2004-10-31 | 0.8202 |
| 2004-10-30 | 0.8202 |
| 2004-10-29 | 0.8202 |
| 2004-10-28 | 0.8174 |
| 2004-10-27 | 0.8154 |
| 2004-10-26 | 0.8161 |
| 2004-10-25 | 0.8184 |
| 2004-10-24 | 0.8103 |
| 2004-10-23 | 0.8103 |
| 2004-10-22 | 0.8103 |
| 2004-10-21 | 0.8043 |
| 2004-10-20 | 0.8029 |
| 2004-10-19 | 0.7957 |
| 2004-10-18 | 0.8078 |
| 2004-10-17 | 0.7989 |
| 2004-10-16 | 0.7989 |
| 2004-10-15 | 0.7989 |
| 2004-10-14 | 0.798 |
| 2004-10-13 | 0.7953 |
| 2004-10-12 | 0.7956 |
| 2004-10-11 | 0.8027 |
| 2004-10-10 | 0.7987 |
| 2004-10-09 | 0.7987 |
| 2004-10-08 | 0.7987 |
| 2004-10-07 | 0.7943 |
| 2004-10-06 | 0.7939 |
| 2004-10-05 | 0.7934 |
| 2004-10-04 | 0.7949 |
| 2004-10-03 | 0.792 |
| 2004-10-02 | 0.792 |
| 2004-10-01 | 0.792 |
| 2004-09-30 | 0.7937 |
| 2004-09-29 | 0.7863 |
| 2004-09-28 | 0.7865 |
| 2004-09-27 | 0.7939 |
| 2004-09-26 | 0.784 |
| 2004-09-25 | 0.784 |
| 2004-09-24 | 0.784 |
| 2004-09-23 | 0.7824 |
| 2004-09-22 | 0.7787 |
| 2004-09-21 | 0.7766 |
| 2004-09-20 | 0.7796 |
| 2004-09-19 | 0.7709 |
| 2004-09-18 | 0.7709 |
| 2004-09-17 | 0.7709 |
| 2004-09-16 | 0.7752 |
| 2004-09-15 | 0.771 |
| 2004-09-14 | 0.7738 |
| 2004-09-13 | 0.7646 |
| 2004-09-12 | 0.7755 |
| 2004-09-11 | 0.7755 |
| 2004-09-10 | 0.7755 |
| 2004-09-09 | 0.7771 |
| 2004-09-08 | 0.7755 |
| 2004-09-07 | 0.7767 |
| 2004-09-06 | 0.7819 |
| 2004-09-05 | 0.7699 |
| 2004-09-04 | 0.7699 |
| 2004-09-03 | 0.7699 |
| 2004-09-02 | 0.7688 |
| 2004-09-01 | 0.766 |
| 2004-08-31 | 0.7624 |
| 2004-08-30 | 0.7583 |
| 2004-08-29 | 0.7613 |
| 2004-08-28 | 0.7613 |
| 2004-08-27 | 0.7613 |
| 2004-08-26 | 0.7651 |
| 2004-08-25 | 0.7662 |
| 2004-08-24 | 0.766 |
| 2004-08-23 | 0.756 |
| 2004-08-22 | 0.771 |
| 2004-08-21 | 0.771 |
| 2004-08-20 | 0.771 |
| 2004-08-19 | 0.7711 |
| 2004-08-18 | 0.7654 |
| 2004-08-17 | 0.7659 |
| 2004-08-16 | 0.7632 |
| 2004-08-15 | 0.7636 |
| 2004-08-14 | 0.7636 |
| 2004-08-13 | 0.7636 |
| 2004-08-12 | 0.7508 |
| 2004-08-11 | 0.7546 |
| 2004-08-10 | 0.758 |
| 2004-08-09 | 0.7655 |
| 2004-08-08 | 0.7625 |
| 2004-08-07 | 0.7625 |
| 2004-08-06 | 0.7625 |
| 2004-08-05 | 0.7594 |
| 2004-08-04 | 0.7612 |
| 2004-08-03 | 0.7596 |
| 2004-08-02 | 0.7662 |
| 2004-08-01 | 0.7515 |
| 2004-07-31 | 0.7515 |
| 2004-07-30 | 0.7515 |
| 2004-07-29 | 0.7541 |
| 2004-07-28 | 0.7526 |
| 2004-07-27 | 0.7502 |
| 2004-07-26 | 0.7428 |
| 2004-07-25 | 0.757 |
| 2004-07-24 | 0.757 |
| 2004-07-23 | 0.757 |
| 2004-07-22 | 0.7598 |
| 2004-07-21 | 0.7557 |
| 2004-07-20 | 0.7618 |
| 2004-07-19 | 0.7433 |
| 2004-07-18 | 0.765 |
| 2004-07-17 | 0.765 |
| 2004-07-16 | 0.765 |
| 2004-07-15 | 0.7556 |
| 2004-07-14 | 0.7566 |
| 2004-07-13 | 0.7597 |
| 2004-07-12 | 0.7612 |
| 2004-07-11 | 0.7583 |
| 2004-07-10 | 0.7583 |
| 2004-07-09 | 0.7583 |
| 2004-07-08 | 0.7597 |
| 2004-07-07 | 0.7564 |
| 2004-07-06 | 0.754 |
| 2004-07-05 | 0.7614 |
| 2004-07-04 | 0.7558 |
| 2004-07-03 | 0.7558 |
| 2004-07-02 | 0.7558 |
| 2004-07-01 | 0.7513 |
| 2004-06-30 | 0.7495 |
| 2004-06-29 | 0.743 |
| 2004-06-28 | 0.8099 |
| 2004-06-27 | 0.7414 |
| 2004-06-26 | 0.7414 |
| 2004-06-25 | 0.7414 |
| 2004-06-24 | 0.7436 |
| 2004-06-23 | 0.735 |
| 2004-06-22 | 0.7371 |
| 2004-06-21 | 0.7372 |
| 2004-06-20 | 0.7337 |
| 2004-06-19 | 0.7337 |
| 2004-06-18 | 0.7337 |
| 2004-06-17 | 0.7282 |
| 2004-06-16 | 0.7273 |
| 2004-06-15 | 0.7308 |
| 2004-06-14 | 0.7332 |
| 2004-06-13 | 0.7355 |
| 2004-06-12 | 0.7355 |
| 2004-06-11 | 0.7355 |
| 2004-06-10 | 0.7355 |
| 2004-06-09 | 0.7367 |
| 2004-06-08 | 0.7426 |
| 2004-06-07 | 0.7242 |
| 2004-06-06 | 0.7415 |
| 2004-06-05 | 0.7415 |
| 2004-06-04 | 0.7415 |
| 2004-06-03 | 0.7347 |
| 2004-06-02 | 0.7345 |
| 2004-06-01 | 0.7313 |
| 2004-05-31 | 0.7386 |
| 2004-05-30 | 0.7345 |
| 2004-05-29 | 0.7345 |
| 2004-05-28 | 0.7345 |
| 2004-05-27 | 0.737 |
| 2004-05-26 | 0.73 |
| 2004-05-25 | 0.7289 |
| 2004-05-24 | 0.7415 |
| 2004-05-23 | 0.7283 |
| 2004-05-22 | 0.7283 |
| 2004-05-21 | 0.7283 |
| 2004-05-20 | 0.7312 |
| 2004-05-19 | 0.7266 |
| 2004-05-18 | 0.7194 |
| 2004-05-17 | 0.7133 |
| 2004-05-16 | 0.7192 |
| 2004-05-15 | 0.7192 |
| 2004-05-14 | 0.7192 |
| 2004-05-13 | 0.7185 |
| 2004-05-12 | 0.7206 |
| 2004-05-11 | 0.7211 |
| 2004-05-10 | 0.7207 |
| 2004-05-09 | 0.723 |
| 2004-05-08 | 0.723 |
| 2004-05-07 | 0.723 |
| 2004-05-06 | 0.7264 |
| 2004-05-05 | 0.7274 |
| 2004-05-04 | 0.7293 |
| 2004-05-03 | 0.7246 |
| 2004-05-02 | 0.7293 |
| 2004-05-01 | 0.7293 |
| 2004-04-30 | 0.7293 |
| 2004-04-29 | 0.73 |
| 2004-04-28 | 0.7302 |
| 2004-04-27 | 0.7402 |
| 2004-04-26 | 0.7461 |
| 2004-04-25 | 0.7358 |
| 2004-04-24 | 0.7358 |
| 2004-04-23 | 0.7358 |
| 2004-04-22 | 0.7376 |
| 2004-04-21 | 0.7359 |
| 2004-04-20 | 0.7385 |
| 2004-04-19 | 0.7321 |
| 2004-04-18 | 0.7426 |
| 2004-04-17 | 0.7426 |
| 2004-04-16 | 0.7426 |
| 2004-04-15 | 0.7447 |
| 2004-04-14 | 0.7437 |
| 2004-04-13 | 0.7492 |
| 2004-04-12 | 0.7426 |
| 2004-04-11 | 0.7538 |
| 2004-04-10 | 0.7538 |
| 2004-04-09 | 0.7538 |
| 2004-04-08 | 0.7538 |
| 2004-04-07 | 0.7635 |
| 2004-04-06 | 0.7642 |
| 2004-04-05 | 0.7666 |
| 2004-04-04 | 0.7652 |
| 2004-04-03 | 0.7652 |
| 2004-04-02 | 0.7652 |
| 2004-04-01 | 0.7656 |
| 2004-03-31 | 0.7624 |
| 2004-03-30 | 0.7653 |
| 2004-03-29 | 0.7638 |
| 2004-03-28 | 0.7587 |
| 2004-03-27 | 0.7587 |
| 2004-03-26 | 0.7587 |
| 2004-03-25 | 0.7526 |
| 2004-03-24 | 0.7449 |
| 2004-03-23 | 0.7508 |
| 2004-03-22 | 0.7385 |
| 2004-03-21 | 0.7522 |
| 2004-03-20 | 0.7522 |
| 2004-03-19 | 0.7522 |
| 2004-03-18 | 0.7525 |
| 2004-03-17 | 0.7474 |
| 2004-03-16 | 0.7493 |
| 2004-03-15 | 0.753 |
| 2004-03-14 | 0.7491 |
| 2004-03-13 | 0.7491 |
| 2004-03-12 | 0.7491 |
| 2004-03-11 | 0.7573 |
| 2004-03-10 | 0.7559 |
| 2004-03-09 | 0.7556 |
| 2004-03-08 | 0.7464 |
| 2004-03-07 | 0.7567 |
| 2004-03-06 | 0.7567 |
| 2004-03-05 | 0.7567 |
| 2004-03-04 | 0.7502 |
| 2004-03-03 | 0.7472 |
| 2004-03-02 | 0.7448 |
| 2004-03-01 | 0.7411 |
| 2004-02-29 | 0.7479 |
| 2004-02-28 | 0.7479 |
| 2004-02-27 | 0.7479 |
| 2004-02-26 | 0.7453 |
| 2004-02-25 | 0.7493 |
| 2004-02-24 | 0.752 |
| 2004-02-23 | 0.746 |
| 2004-02-22 | 0.7473 |
| 2004-02-21 | 0.7473 |
| 2004-02-20 | 0.7473 |
| 2004-02-19 | 0.753 |
| 2004-02-18 | 0.7545 |
| 2004-02-17 | 0.7637 |
| 2004-02-16 | 0.7471 |
| 2004-02-15 | 0.7593 |
| 2004-02-14 | 0.7593 |
| 2004-02-13 | 0.7593 |
| 2004-02-12 | 0.7583 |
| 2004-02-11 | 0.7502 |
| 2004-02-10 | 0.7515 |
| 2004-02-09 | 0.7553 |
| 2004-02-08 | 0.7526 |
| 2004-02-07 | 0.7526 |
| 2004-02-06 | 0.7526 |
| 2004-02-05 | 0.7482 |
| 2004-02-04 | 0.75 |
| 2004-02-03 | 0.7481 |
| 2004-02-02 | 0.7649 |
| 2004-02-01 | 0.7556 |
| 2004-01-31 | 0.7556 |
| 2004-01-30 | 0.7556 |
| 2004-01-29 | 0.7512 |
| 2004-01-28 | 0.7547 |
| 2004-01-27 | 0.7665 |
| 2004-01-26 | 0.7612 |
| 2004-01-25 | 0.7617 |
| 2004-01-24 | 0.7617 |
| 2004-01-23 | 0.7617 |
| 2004-01-22 | 0.7724 |
| 2004-01-21 | 0.7699 |
| 2004-01-20 | 0.7744 |
| 2004-01-19 | 0.7827 |
| 2004-01-18 | 0.77 |
| 2004-01-17 | 0.77 |
| 2004-01-16 | 0.77 |
| 2004-01-15 | 0.7725 |
| 2004-01-14 | 0.7766 |
| 2004-01-13 | 0.7865 |
| 2004-01-12 | 0.7622 |
| 2004-01-11 | 0.7865 |
| 2004-01-10 | 0.7865 |
| 2004-01-09 | 0.7865 |
| 2004-01-08 | 0.7808 |
| 2004-01-07 | 0.7751 |
| 2004-01-06 | 0.7789 |
| 2004-01-05 | 0.7887 |
| 2004-01-04 | 0.7763 |
| 2004-01-03 | 0.7763 |
| 2004-01-02 | 0.7763 |
| 2004-01-01 | 0.7762 |
| 2003-12-31 | 0.7762 |
| 2003-12-30 | 0.773 |
| 2003-12-29 | 0.7689 |
| 2003-12-28 | 0.7646 |
| 2003-12-27 | 0.7646 |
| 2003-12-26 | 0.7646 |
| 2003-12-25 | 0.7645 |
| 2003-12-24 | 0.7645 |
| 2003-12-23 | 0.7574 |
| 2003-12-22 | 0.7521 |
| 2003-12-21 | 0.7473 |
| 2003-12-20 | 0.7473 |
| 2003-12-19 | 0.7473 |
| 2003-12-18 | 0.7513 |
| 2003-12-17 | 0.754 |
| 2003-12-16 | 0.7548 |
| 2003-12-15 | 0.7656 |
| 2003-12-14 | 0.7601 |
| 2003-12-13 | 0.7601 |
| 2003-12-12 | 0.7601 |
| 2003-12-11 | 0.7587 |
| 2003-12-10 | 0.7652 |
| 2003-12-09 | 0.7641 |
| 2003-12-08 | 0.7742 |
| 2003-12-07 | 0.7664 |
| 2003-12-06 | 0.7664 |
| 2003-12-05 | 0.7664 |
| 2003-12-04 | 0.762 |
| 2003-12-03 | 0.7694 |
| 2003-12-02 | 0.77 |
| 2003-12-01 | 0.7792 |
| 2003-11-30 | 0.7702 |
| 2003-11-29 | 0.7702 |
| 2003-11-28 | 0.7702 |
| 2003-11-27 | 0.7669 |
| 2003-11-26 | 0.7669 |
| 2003-11-25 | 0.762 |
| 2003-11-24 | 0.7718 |
| 2003-11-23 | 0.7678 |
| 2003-11-22 | 0.7678 |
| 2003-11-21 | 0.7678 |
| 2003-11-20 | 0.7682 |
| 2003-11-19 | 0.766 |
| 2003-11-18 | 0.77 |
| 2003-11-17 | 0.7715 |
| 2003-11-16 | 0.7686 |
| 2003-11-15 | 0.7686 |
| 2003-11-14 | 0.7686 |
| 2003-11-13 | 0.7686 |
| 2003-11-12 | 0.7678 |
| 2003-11-11 | 0.7621 |
| 2003-11-10 | 0.7813 |
| 2003-11-09 | 0.7564 |
| 2003-11-08 | 0.7564 |
| 2003-11-07 | 0.7564 |
| 2003-11-06 | 0.747 |
| 2003-11-05 | 0.751 |
| 2003-11-04 | 0.7524 |
| 2003-11-03 | 0.7541 |
| 2003-11-02 | 0.7584 |
| 2003-11-01 | 0.7584 |
| 2003-10-31 | 0.7584 |
| 2003-10-30 | 0.7608 |
| 2003-10-29 | 0.7622 |
| 2003-10-28 | 0.7638 |
| 2003-10-27 | 0.7526 |
| 2003-10-26 | 0.7652 |
| 2003-10-25 | 0.7652 |
| 2003-10-24 | 0.7652 |
| 2003-10-23 | 0.7644 |
| 2003-10-22 | 0.767 |
| 2003-10-21 | 0.7594 |
| 2003-10-20 | 0.7655 |
| 2003-10-19 | 0.7614 |
| 2003-10-18 | 0.7614 |
| 2003-10-17 | 0.7614 |
| 2003-10-16 | 0.7596 |
| 2003-10-15 | 0.7544 |
| 2003-10-14 | 0.7557 |
| 2003-10-13 | 0.7567 |
| 2003-10-12 | 0.7575 |
| 2003-10-11 | 0.7575 |
| 2003-10-10 | 0.7575 |
| 2003-10-09 | 0.7476 |
| 2003-10-08 | 0.7501 |
| 2003-10-07 | 0.7514 |
| 2003-10-06 | 0.7521 |
| 2003-10-05 | 0.7439 |
| 2003-10-04 | 0.7439 |
| 2003-10-03 | 0.7439 |
| 2003-10-02 | 0.7464 |
| 2003-10-01 | 0.7427 |
| 2003-09-30 | 0.7404 |
| 2003-09-29 | 0.7381 |
| 2003-09-28 | 0.739 |
| 2003-09-27 | 0.739 |
| 2003-09-26 | 0.739 |
| 2003-09-25 | 0.7411 |
| 2003-09-24 | 0.7405 |
| 2003-09-23 | 0.7377 |
| 2003-09-22 | 0.7429 |
| 2003-09-21 | 0.7412 |
| 2003-09-20 | 0.7412 |
| 2003-09-19 | 0.7412 |
| 2003-09-18 | 0.7345 |
| 2003-09-17 | 0.733 |
| 2003-09-16 | 0.7297 |
| 2003-09-15 | 0.7367 |
| 2003-09-14 | 0.7337 |
| 2003-09-13 | 0.7337 |
| 2003-09-12 | 0.7337 |
| 2003-09-11 | 0.7292 |
| 2003-09-10 | 0.733 |
| 2003-09-09 | 0.7319 |
| 2003-09-08 | 0.7419 |
| 2003-09-07 | 0.7301 |
| 2003-09-06 | 0.7301 |
| 2003-09-05 | 0.7301 |
| 2003-09-04 | 0.7288 |
| 2003-09-03 | 0.7249 |
| 2003-09-02 | 0.7195 |
| 2003-09-01 | 0.7291 |
| 2003-08-31 | 0.7213 |
| 2003-08-30 | 0.7213 |
| 2003-08-29 | 0.7213 |
| 2003-08-28 | 0.7166 |
| 2003-08-27 | 0.713 |
| 2003-08-26 | 0.7183 |
| 2003-08-25 | 0.721 |
| 2003-08-24 | 0.7129 |
| 2003-08-23 | 0.7129 |
| 2003-08-22 | 0.7129 |
| 2003-08-21 | 0.7106 |
| 2003-08-20 | 0.7128 |
| 2003-08-19 | 0.7152 |
| 2003-08-18 | 0.7013 |
| 2003-08-17 | 0.7212 |
| 2003-08-16 | 0.7212 |
| 2003-08-15 | 0.7212 |
| 2003-08-14 | 0.7181 |
| 2003-08-13 | 0.7252 |
| 2003-08-12 | 0.7238 |
| 2003-08-11 | 0.7194 |
| 2003-08-10 | 0.7182 |
| 2003-08-09 | 0.7182 |
| 2003-08-08 | 0.7182 |
| 2003-08-07 | 0.7179 |
| 2003-08-06 | 0.7124 |
| 2003-08-05 | 0.7131 |
| 2003-08-04 | 0.7084 |
| 2003-08-03 | 0.7152 |
| 2003-08-02 | 0.7152 |
| 2003-08-01 | 0.7152 |
| 2003-07-31 | 0.7106 |
| 2003-07-30 | 0.7144 |
| 2003-07-29 | 0.7225 |
| 2003-07-28 | 0.7079 |
| 2003-07-27 | 0.7249 |
| 2003-07-26 | 0.7249 |
| 2003-07-25 | 0.7249 |
| 2003-07-24 | 0.7159 |
| 2003-07-23 | 0.7151 |
| 2003-07-22 | 0.7064 |
| 2003-07-21 | 0.7228 |
| 2003-07-20 | 0.7109 |
| 2003-07-19 | 0.7109 |
| 2003-07-18 | 0.7109 |
| 2003-07-17 | 0.7169 |
| 2003-07-16 | 0.7219 |
| 2003-07-15 | 0.7167 |
| 2003-07-14 | 0.7267 |
| 2003-07-13 | 0.7271 |
| 2003-07-12 | 0.7271 |
| 2003-07-11 | 0.7271 |
| 2003-07-10 | 0.7236 |
| 2003-07-09 | 0.7284 |
| 2003-07-08 | 0.7322 |
| 2003-07-07 | 0.7398 |
| 2003-07-06 | 0.7489 |
| 2003-07-05 | 0.7489 |
| 2003-07-04 | 0.7489 |
| 2003-07-03 | 0.7489 |
| 2003-07-02 | 0.748 |
| 2003-07-01 | 0.7396 |
| 2003-06-30 | 0.7406 |
| 2003-06-29 | 0.7417 |
| 2003-06-28 | 0.7417 |
| 2003-06-27 | 0.7417 |
| 2003-06-26 | 0.7386 |
| 2003-06-25 | 0.7436 |
| 2003-06-24 | 0.7356 |
| 2003-06-23 | 0.728 |
| 2003-06-22 | 0.7361 |
| 2003-06-21 | 0.7361 |
| 2003-06-20 | 0.7361 |
| 2003-06-19 | 0.7445 |
| 2003-06-18 | 0.7467 |
| 2003-06-17 | 0.7463 |
| 2003-06-16 | 0.7311 |
| 2003-06-15 | 0.7492 |
| 2003-06-14 | 0.7492 |
| 2003-06-13 | 0.7492 |
| 2003-06-12 | 0.7407 |
| 2003-06-11 | 0.7398 |
| 2003-06-10 | 0.7349 |
| 2003-06-09 | 0.7442 |
| 2003-06-08 | 0.7371 |
| 2003-06-07 | 0.7371 |
| 2003-06-06 | 0.7371 |
| 2003-06-05 | 0.7453 |
| 2003-06-04 | 0.7368 |
| 2003-06-03 | 0.7331 |
| 2003-06-02 | 0.7266 |
| 2003-06-01 | 0.7313 |
| 2003-05-31 | 0.7313 |
| 2003-05-30 | 0.7313 |
| 2003-05-29 | 0.7281 |
| 2003-05-28 | 0.7235 |
| 2003-05-27 | 0.7274 |
| 2003-05-26 | 0.7246 |
| 2003-05-25 | 0.7275 |
| 2003-05-24 | 0.7275 |
| 2003-05-23 | 0.7275 |
| 2003-05-22 | 0.7265 |
| 2003-05-21 | 0.7408 |
| 2003-05-20 | 0.7393 |
| 2003-05-19 | 0.7456 |
| 2003-05-18 | 0.7327 |
| 2003-05-17 | 0.7327 |
| 2003-05-16 | 0.7327 |
| 2003-05-15 | 0.7233 |
| 2003-05-14 | 0.727 |
| 2003-05-13 | 0.7218 |
| 2003-05-12 | 0.7228 |
| 2003-05-11 | 0.7182 |
| 2003-05-10 | 0.7182 |
| 2003-05-09 | 0.7182 |
| 2003-05-08 | 0.7176 |
| 2003-05-07 | 0.7163 |
| 2003-05-06 | 0.7173 |
| 2003-05-05 | 0.7216 |
| 2003-05-04 | 0.7045 |
| 2003-05-03 | 0.7045 |
| 2003-05-02 | 0.7045 |
| 2003-05-01 | 0.7041 |
| 2003-04-30 | 0.6983 |
| 2003-04-29 | 0.6929 |
| 2003-04-28 | 0.7049 |
| 2003-04-27 | 0.6919 |
| 2003-04-26 | 0.6919 |
| 2003-04-25 | 0.6919 |
| 2003-04-24 | 0.6859 |
| 2003-04-23 | 0.6891 |
| 2003-04-22 | 0.6908 |
| 2003-04-21 | 0.6984 |
| 2003-04-20 | 0.6891 |
| 2003-04-19 | 0.6891 |
| 2003-04-18 | 0.6891 |
| 2003-04-17 | 0.689 |
| 2003-04-16 | 0.6869 |
| 2003-04-15 | 0.6907 |
| 2003-04-14 | 0.6946 |
| 2003-04-13 | 0.6878 |
| 2003-04-12 | 0.6878 |
| 2003-04-11 | 0.6878 |
| 2003-04-10 | 0.6873 |
| 2003-04-09 | 0.6817 |
| 2003-04-08 | 0.6818 |
| 2003-04-07 | 0.6813 |
| 2003-04-06 | 0.6794 |
| 2003-04-05 | 0.6794 |
| 2003-04-04 | 0.6794 |
| 2003-04-03 | 0.6777 |
| 2003-04-02 | 0.6802 |
| 2003-04-01 | 0.6787 |
| 2003-03-31 | 0.6705 |
| 2003-03-30 | 0.6796 |
| 2003-03-29 | 0.6796 |
| 2003-03-28 | 0.6796 |
| 2003-03-27 | 0.6834 |
| 2003-03-26 | 0.68 |
| 2003-03-25 | 0.6773 |
| 2003-03-24 | 0.6843 |
| 2003-03-23 | 0.6695 |
| 2003-03-22 | 0.6695 |
| 2003-03-21 | 0.6695 |
| 2003-03-20 | 0.675 |
| 2003-03-19 | 0.6737 |
| 2003-03-18 | 0.6787 |
| 2003-03-17 | 0.6687 |
| 2003-03-16 | 0.6775 |
| 2003-03-15 | 0.6775 |
| 2003-03-14 | 0.6775 |
| 2003-03-13 | 0.6736 |
| 2003-03-12 | 0.6772 |
| 2003-03-11 | 0.6785 |
| 2003-03-10 | 0.6635 |
| 2003-03-09 | 0.6825 |
| 2003-03-08 | 0.6825 |
| 2003-03-07 | 0.6825 |
| 2003-03-06 | 0.6797 |
| 2003-03-05 | 0.6801 |
| 2003-03-04 | 0.6763 |
| 2003-03-03 | 0.681 |
| 2003-03-02 | 0.6733 |
| 2003-03-01 | 0.6733 |
| 2003-02-28 | 0.6733 |
| 2003-02-27 | 0.6701 |
| 2003-02-26 | 0.6696 |
| 2003-02-25 | 0.6701 |
| 2003-02-24 | 0.6719 |
| 2003-02-23 | 0.6638 |
| 2003-02-22 | 0.6638 |
| 2003-02-21 | 0.6638 |
| 2003-02-20 | 0.6643 |
| 2003-02-19 | 0.6613 |
| 2003-02-18 | 0.6595 |
| 2003-02-17 | 0.654 |
| 2003-02-16 | 0.6563 |
| 2003-02-15 | 0.6563 |
| 2003-02-14 | 0.6563 |
| 2003-02-13 | 0.6592 |
| 2003-02-12 | 0.6544 |
| 2003-02-11 | 0.6542 |
| 2003-02-10 | 0.6565 |
| 2003-02-09 | 0.6575 |
| 2003-02-08 | 0.6575 |
| 2003-02-07 | 0.6575 |
| 2003-02-06 | 0.6592 |
| 2003-02-05 | 0.6574 |
| 2003-02-04 | 0.6596 |
| 2003-02-03 | 0.6628 |
| 2003-02-02 | 0.6576 |
| 2003-02-01 | 0.6576 |
| 2003-01-31 | 0.6576 |
| 2003-01-30 | 0.6542 |
| 2003-01-29 | 0.6563 |
| 2003-01-28 | 0.6534 |
| 2003-01-27 | 0.6504 |
| 2003-01-26 | 0.6579 |
| 2003-01-25 | 0.6579 |
| 2003-01-24 | 0.6579 |
| 2003-01-23 | 0.6559 |
| 2003-01-22 | 0.6527 |
| 2003-01-21 | 0.6527 |
| 2003-01-20 | 0.6614 |
| 2003-01-19 | 0.6518 |
| 2003-01-18 | 0.6518 |
| 2003-01-17 | 0.6518 |
| 2003-01-16 | 0.6519 |
| 2003-01-15 | 0.6507 |
| 2003-01-14 | 0.6494 |
| 2003-01-13 | 0.6565 |
| 2003-01-12 | 0.6475 |
| 2003-01-11 | 0.6475 |
| 2003-01-10 | 0.6475 |
| 2003-01-09 | 0.6447 |
| 2003-01-08 | 0.6404 |
| 2003-01-07 | 0.6405 |
| 2003-01-06 | 0.6473 |
| 2003-01-05 | 0.6389 |
| 2003-01-04 | 0.6389 |
| 2003-01-03 | 0.6389 |
| 2003-01-02 | 0.6371 |
| 2003-01-01 | 0.6354 |
| 2002-12-31 | 0.6354 |
| 2002-12-30 | 0.6301 |
| 2002-12-29 | 0.6368 |
| 2002-12-28 | 0.6368 |
| 2002-12-27 | 0.6368 |
| 2002-12-26 | 0.6423 |
| 2002-12-25 | 0.6461 |
| 2002-12-24 | 0.6461 |
| 2002-12-23 | 0.6551 |
| 2002-12-22 | 0.6444 |
| 2002-12-21 | 0.6444 |
| 2002-12-20 | 0.8523 |
| 2002-12-19 | 0.6451 |
| 2002-12-18 | 0.6439 |
| 2002-12-17 | 0.6451 |
| 2002-12-16 | 0.6434 |
| 2002-12-15 | 0.6408 |
| 2002-12-14 | 0.6408 |
| 2002-12-13 | 0.6408 |
| 2002-12-12 | 0.6428 |
| 2002-12-11 | 0.6429 |
| 2002-12-10 | 0.641 |
| 2002-12-09 | 0.6483 |
| 2002-12-08 | 0.6388 |
| 2002-12-07 | 0.6388 |
| 2002-12-06 | 0.6388 |
| 2002-12-05 | 0.6407 |
| 2002-12-04 | 0.641 |
| 2002-12-03 | 0.6427 |
| 2002-12-02 | 0.6497 |
| 2002-12-01 | 0.6391 |
| 2002-11-30 | 0.6391 |
| 2002-11-29 | 0.6391 |
| 2002-11-28 | 0.6353 |
| 2002-11-27 | 0.6353 |
| 2002-11-26 | 0.6348 |
| 2002-11-25 | 0.6377 |
| 2002-11-24 | 0.633 |
| 2002-11-23 | 0.633 |
| 2002-11-22 | 0.633 |
| 2002-11-21 | 0.6338 |
| 2002-11-20 | 0.6302 |
| 2002-11-19 | 0.6312 |
| 2002-11-18 | 0.6219 |
| 2002-11-17 | 0.6311 |
| 2002-11-16 | 0.6311 |
| 2002-11-15 | 0.6311 |
| 2002-11-14 | 0.635 |
| 2002-11-13 | 0.6348 |
| 2002-11-12 | 0.6342 |
| 2002-11-11 | 0.6362 |
| 2002-11-10 | 0.6392 |
| 2002-11-09 | 0.6392 |
| 2002-11-08 | 0.6392 |
| 2002-11-07 | 0.6428 |
| 2002-11-06 | 0.643 |
| 2002-11-05 | 0.6425 |
| 2002-11-04 | 0.6532 |
| 2002-11-03 | 0.6419 |
| 2002-11-02 | 0.6419 |
| 2002-11-01 | 0.6419 |
| 2002-10-31 | 0.642 |
| 2002-10-30 | 0.6387 |
| 2002-10-29 | 0.6389 |
| 2002-10-28 | 0.6499 |
| 2002-10-27 | 0.638 |
| 2002-10-26 | 0.638 |
| 2002-10-25 | 0.638 |
| 2002-10-24 | 0.6393 |
| 2002-10-23 | 0.6388 |
| 2002-10-22 | 0.6374 |
| 2002-10-21 | 0.6378 |
| 2002-10-20 | 0.6349 |
| 2002-10-19 | 0.6349 |
| 2002-10-18 | 0.6349 |
| 2002-10-17 | 0.6365 |
| 2002-10-16 | 0.6315 |
| 2002-10-15 | 0.6309 |
| 2002-10-14 | 0.6212 |
| 2002-10-13 | 0.63 |
| 2002-10-12 | 0.63 |
| 2002-10-11 | 0.63 |
| 2002-10-10 | 0.6292 |
| 2002-10-09 | 0.6255 |
| 2002-10-08 | 0.6268 |
| 2002-10-07 | 0.6302 |
| 2002-10-06 | 0.6276 |
| 2002-10-05 | 0.6276 |
| 2002-10-04 | 0.6276 |
| 2002-10-03 | 0.6282 |
| 2002-10-02 | 0.6301 |
| 2002-10-01 | 0.633 |
| 2002-09-30 | 0.6254 |
| 2002-09-29 | 0.6341 |
| 2002-09-28 | 0.6341 |
| 2002-09-27 | 0.6341 |
| 2002-09-26 | 0.6346 |
| 2002-09-25 | 0.633 |
| 2002-09-24 | 0.6298 |
| 2002-09-23 | 0.6339 |
| 2002-09-22 | 0.6354 |
| 2002-09-21 | 0.6354 |
| 2002-09-20 | 0.6354 |
| 2002-09-19 | 0.6355 |
| 2002-09-18 | 0.6337 |
| 2002-09-17 | 0.6326 |
| 2002-09-16 | 0.6388 |
| 2002-09-15 | 0.6315 |
| 2002-09-14 | 0.6315 |
| 2002-09-13 | 0.6315 |
| 2002-09-12 | 0.6301 |
| 2002-09-11 | 0.6331 |
| 2002-09-10 | 0.6362 |
| 2002-09-09 | 0.634 |
| 2002-09-08 | 0.6414 |
| 2002-09-07 | 0.6414 |
| 2002-09-06 | 0.6414 |
| 2002-09-05 | 0.6363 |
| 2002-09-04 | 0.6376 |
| 2002-09-03 | 0.6443 |
| 2002-09-02 | 0.6413 |
| 2002-09-01 | 0.6415 |
| 2002-08-31 | 0.6415 |
| 2002-08-30 | 0.6415 |
| 2002-08-29 | 0.6421 |
| 2002-08-28 | 0.6416 |
| 2002-08-27 | 0.6437 |
| 2002-08-26 | 0.6496 |
| 2002-08-25 | 0.6421 |
| 2002-08-24 | 0.6421 |
| 2002-08-23 | 0.6421 |
| 2002-08-22 | 0.6414 |
| 2002-08-21 | 0.6421 |
| 2002-08-20 | 0.6384 |
| 2002-08-19 | 0.6354 |
| 2002-08-18 | 0.6431 |
| 2002-08-17 | 0.6431 |
| 2002-08-16 | 0.6431 |
| 2002-08-15 | 0.6405 |
| 2002-08-14 | 0.64 |
| 2002-08-13 | 0.6394 |
| 2002-08-12 | 0.6384 |
| 2002-08-11 | 0.6356 |
| 2002-08-10 | 0.6356 |
| 2002-08-09 | 0.6356 |
| 2002-08-08 | 0.6331 |
| 2002-08-07 | 0.6345 |
| 2002-08-06 | 0.6314 |
| 2002-08-05 | 0.6191 |
| 2002-08-04 | 0.6301 |
| 2002-08-03 | 0.6301 |
| 2002-08-02 | 0.6301 |
| 2002-08-01 | 0.6283 |
| 2002-07-31 | 0.6315 |
| 2002-07-30 | 0.6348 |
| 2002-07-29 | 0.6398 |
| 2002-07-28 | 0.6303 |
| 2002-07-27 | 0.6303 |
| 2002-07-26 | 0.6303 |
| 2002-07-25 | 0.6364 |
| 2002-07-24 | 0.6381 |
| 2002-07-23 | 0.6308 |
| 2002-07-22 | 0.6269 |
| 2002-07-21 | 0.648 |
| 2002-07-20 | 0.648 |
| 2002-07-19 | 0.648 |
| 2002-07-18 | 0.6476 |
| 2002-07-17 | 0.6486 |
| 2002-07-16 | 0.6514 |
| 2002-07-15 | 0.6591 |
| 2002-07-14 | 0.6524 |
| 2002-07-13 | 0.6524 |
| 2002-07-12 | 0.6524 |
| 2002-07-11 | 0.6571 |
| 2002-07-10 | 0.6585 |
| 2002-07-09 | 0.6617 |
| 2002-07-08 | 0.6595 |
| 2002-07-07 | 0.6563 |
| 2002-07-06 | 0.6563 |
| 2002-07-05 | 0.6563 |
| 2002-07-04 | 0.6524 |
| 2002-07-03 | 0.6524 |
| 2002-07-02 | 0.6553 |
| 2002-07-01 | 0.6488 |
| 2002-06-30 | 0.6599 |
| 2002-06-29 | 0.6599 |
| 2002-06-28 | 0.6599 |
| 2002-06-27 | 0.6613 |
| 2002-06-26 | 0.6591 |
| 2002-06-25 | 0.6598 |
| 2002-06-24 | 0.6704 |
| 2002-06-23 | 0.6576 |
| 2002-06-22 | 0.6576 |
| 2002-06-21 | 0.6576 |
| 2002-06-20 | 0.6548 |
| 2002-06-19 | 0.6491 |
| 2002-06-18 | 0.6474 |
| 2002-06-17 | 0.6647 |
| 2002-06-16 | 0.6467 |
| 2002-06-15 | 0.6467 |
| 2002-06-14 | 0.6467 |
| 2002-06-13 | 0.6498 |
| 2002-06-12 | 0.651 |
| 2002-06-11 | 0.6501 |
| 2002-06-10 | 0.6509 |
| 2002-06-09 | 0.6527 |
| 2002-06-08 | 0.6527 |
| 2002-06-07 | 0.6527 |
| 2002-06-06 | 0.6522 |
| 2002-06-05 | 0.6525 |
| 2002-06-04 | 0.6536 |
| 2002-06-03 | 0.6586 |
| 2002-06-02 | 0.654 |
| 2002-06-01 | 0.654 |
| 2002-05-31 | 0.654 |
| 2002-05-30 | 0.6519 |
| 2002-05-29 | 0.6524 |
| 2002-05-28 | 0.6534 |
| 2002-05-27 | 0.6606 |
| 2002-05-26 | 0.6524 |
| 2002-05-25 | 0.6524 |
| 2002-05-24 | 0.6524 |
| 2002-05-23 | 0.6521 |
| 2002-05-22 | 0.6521 |
| 2002-05-21 | 0.65 |
| 2002-05-20 | 0.6477 |
| 2002-05-19 | 0.6465 |
| 2002-05-18 | 0.6465 |
| 2002-05-17 | 0.6465 |
| 2002-05-16 | 0.6434 |
| 2002-05-15 | 0.6426 |
| 2002-05-14 | 0.6417 |
| 2002-05-13 | 0.6489 |
| 2002-05-12 | 0.6417 |
| 2002-05-11 | 0.6417 |
| 2002-05-10 | 0.6417 |
| 2002-05-09 | 0.6381 |
| 2002-05-08 | 0.6368 |
| 2002-05-07 | 0.6376 |
| 2002-05-06 | 0.6359 |
| 2002-05-05 | 0.64 |
| 2002-05-04 | 0.64 |
| 2002-05-03 | 0.64 |
| 2002-05-02 | 0.6398 |
| 2002-05-01 | 0.6409 |
| 2002-04-30 | 0.6377 |
| 2002-04-29 | 0.6478 |
| 2002-04-28 | 0.6405 |
| 2002-04-27 | 0.6405 |
| 2002-04-26 | 0.6405 |
| 2002-04-25 | 0.6394 |
| 2002-04-24 | 0.6374 |
| 2002-04-23 | 0.6354 |
| 2002-04-22 | 0.6425 |
| 2002-04-21 | 0.6364 |
| 2002-04-20 | 0.6364 |
| 2002-04-19 | 0.6364 |
| 2002-04-18 | 0.6347 |
| 2002-04-17 | 0.635 |
| 2002-04-16 | 0.6324 |
| 2002-04-15 | 0.6365 |
| 2002-04-14 | 0.63 |
| 2002-04-13 | 0.63 |
| 2002-04-12 | 0.63 |
| 2002-04-11 | 0.629 |
| 2002-04-10 | 0.6279 |
| 2002-04-09 | 0.6263 |
| 2002-04-08 | 0.6308 |
| 2002-04-07 | 0.6294 |
| 2002-04-06 | 0.6294 |
| 2002-04-05 | 0.6294 |
| 2002-04-04 | 0.6271 |
| 2002-04-03 | 0.6292 |
| 2002-04-02 | 0.6277 |
| 2002-04-01 | 0.6246 |
| 2002-03-31 | 0.6276 |
| 2002-03-30 | 0.6276 |
| 2002-03-29 | 0.6276 |
| 2002-03-28 | 0.6276 |
| 2002-03-27 | 0.6272 |
| 2002-03-26 | 0.6281 |
| 2002-03-25 | 0.6272 |
| 2002-03-24 | 0.6339 |
| 2002-03-23 | 0.6339 |
| 2002-03-22 | 0.6339 |
| 2002-03-21 | 0.6334 |
| 2002-03-20 | 0.6334 |
| 2002-03-19 | 0.6308 |
| 2002-03-18 | 0.6286 |
| 2002-03-17 | 0.6315 |
| 2002-03-16 | 0.6315 |
| 2002-03-15 | 0.6315 |
| 2002-03-14 | 0.6283 |
| 2002-03-13 | 0.626 |
| 2002-03-12 | 0.631 |
| 2002-03-11 | 0.6372 |
| 2002-03-10 | 0.6304 |
| 2002-03-09 | 0.6304 |
| 2002-03-08 | 0.6304 |
| 2002-03-07 | 0.6314 |
| 2002-03-06 | 0.6326 |
| 2002-03-05 | 0.6295 |
| 2002-03-04 | 0.6331 |
| 2002-03-03 | 0.6281 |
| 2002-03-02 | 0.6281 |
| 2002-03-01 | 0.6281 |
| 2002-02-28 | 0.6241 |
| 2002-02-27 | 0.6214 |
| 2002-02-26 | 0.6214 |
| 2002-02-25 | 0.6221 |
| 2002-02-24 | 0.6264 |
| 2002-02-23 | 0.6264 |
| 2002-02-22 | 0.6264 |
| 2002-02-21 | 0.6288 |
| 2002-02-20 | 0.6293 |
| 2002-02-19 | 0.629 |
| 2002-02-18 | 0.6328 |
| 2002-02-17 | 0.6293 |
| 2002-02-16 | 0.6293 |
| 2002-02-15 | 0.6293 |
| 2002-02-14 | 0.628 |
| 2002-02-13 | 0.6288 |
| 2002-02-12 | 0.6285 |
| 2002-02-11 | 0.626 |
| 2002-02-10 | 0.6263 |
| 2002-02-09 | 0.6263 |
| 2002-02-08 | 0.6263 |
| 2002-02-07 | 0.6251 |
| 2002-02-06 | 0.6236 |
| 2002-02-05 | 0.6256 |
| 2002-02-04 | 0.6283 |
| 2002-02-03 | 0.6284 |
| 2002-02-02 | 0.6284 |
| 2002-02-01 | 0.6284 |
| 2002-01-31 | 0.6313 |
| 2002-01-30 | 0.6295 |
| 2002-01-29 | 0.6275 |
| 2002-01-28 | 0.6214 |
| 2002-01-27 | 0.6205 |
| 2002-01-26 | 0.6205 |
| 2002-01-25 | 0.6205 |
| 2002-01-24 | 0.6236 |
| 2002-01-23 | 0.6241 |
| 2002-01-22 | 0.6215 |
| 2002-01-21 | 0.6064 |
| 2002-01-20 | 0.6203 |
| 2002-01-19 | 0.6203 |
| 2002-01-18 | 0.6203 |
| 2002-01-17 | 0.6208 |
| 2002-01-16 | 0.6263 |
| 2002-01-15 | 0.6294 |
| 2002-01-14 | 0.6196 |
| 2002-01-13 | 0.6264 |
| 2002-01-12 | 0.6264 |
| 2002-01-11 | 0.6264 |
| 2002-01-10 | 0.6255 |
| 2002-01-09 | 0.6263 |
| 2002-01-08 | 0.6271 |
| 2002-01-07 | 0.6241 |
| 2002-01-06 | 0.6263 |
| 2002-01-05 | 0.6263 |
| 2002-01-04 | 0.6263 |
| 2002-01-03 | 0.6264 |
| 2002-01-02 | 0.6259 |
| 2002-01-01 | 0.6283 |
| 2001-12-31 | 0.6306 |
| 2001-12-30 | 0.6282 |
| 2001-12-29 | 0.6282 |
| 2001-12-28 | 0.6282 |
| 2001-12-27 | 0.6263 |
| 2001-12-26 | 0.625 |
| 2001-12-25 | 0.6278 |
| 2001-12-24 | 0.631 |
| 2001-12-23 | 0.631 |
| 2001-12-22 | 0.631 |
| 2001-12-21 | 0.631 |
| 2001-12-20 | 0.9034 |
| 2001-12-19 | 0.6353 |
| 2001-12-18 | 0.6356 |
| 2001-12-17 | 0.6276 |
| 2001-12-16 | 0.6402 |
| 2001-12-15 | 0.6402 |
| 2001-12-14 | 0.6402 |
| 2001-12-13 | 0.6377 |
| 2001-12-12 | 0.6385 |
| 2001-12-11 | 0.6357 |
| 2001-12-10 | 0.6423 |
| 2001-12-09 | 0.6352 |
| 2001-12-08 | 0.6352 |
| 2001-12-07 | 0.6352 |
| 2001-12-06 | 0.6358 |
| 2001-12-05 | 0.6357 |
| 2001-12-04 | 0.6364 |
| 2001-12-03 | 0.6336 |
| 2001-12-02 | 0.6357 |
| 2001-12-01 | 0.6357 |
| 2001-11-30 | 0.6357 |
| 2001-11-29 | 0.6328 |
| 2001-11-28 | 0.6315 |
| 2001-11-27 | 0.6271 |
| 2001-11-26 | 0.6351 |
| 2001-11-25 | 0.6252 |
| 2001-11-24 | 0.6252 |
| 2001-11-23 | 0.6252 |
| 2001-11-22 | 0.6248 |
| 2001-11-21 | 0.6248 |
| 2001-11-20 | 0.6274 |
| 2001-11-19 | 0.6284 |
| 2001-11-18 | 0.6291 |
| 2001-11-17 | 0.6291 |
| 2001-11-16 | 0.6291 |
| 2001-11-15 | 0.6297 |
| 2001-11-14 | 0.6282 |
| 2001-11-13 | 0.6271 |
| 2001-11-12 | 0.6172 |