Historical Canadian Dollar / Uganda Shilling (CAD/UGX)

Canadian Dollar<=>Uganda Shilling. Historical prices. Updated daily

dateCAD/UGX
2012-02-182323.4856
2012-02-172333.9832
2012-02-162312.3401
2012-02-152322.3238
2012-02-142308.0243
2012-02-132316.4463
2012-02-122311.3375
2012-02-112311.3375
2012-02-102335.4609
2012-02-092331.0225
2012-02-082322.8431
2012-02-072327.4522
2012-02-062333.4664
2012-02-052330.8628
2012-02-042330.8628
2012-02-032317.4109
2012-02-022340.7743
2012-02-012325.7311
2012-01-312336.9677
2012-01-302337.2958
2012-01-292340.4244
2012-01-282340.4244
2012-01-272363.9845
2012-01-262338.8378
2012-01-252346.7386
2012-01-242363.5137
2012-01-232365.8585
2012-01-222366.1178
2012-01-212366.1178
2012-01-202366.9079
2012-01-192379.2521
2012-01-182379.2521
2012-01-172389.3438
2012-01-162363.6
2012-01-152358.8609
2012-01-142358.8609
2012-01-132389.6945
2012-01-122414.8062
2012-01-112421.4313
2012-01-102408.2535
2012-01-092387.6003
2012-01-082408.2588
2012-01-072408.2588
2012-01-062415.3492
2012-01-052421.106
2012-01-042416.3271
2012-01-032436.0319
2012-01-022436.7477
2012-01-012441.6727
2011-12-312441.6727
2011-12-302458.2242
2011-12-292415.0491
2011-12-282399.557
2011-12-272401.6291
2011-12-262399.9775
2011-12-252398.8191
2011-12-242398.8191
2011-12-232375.1818
2011-12-222329.2037
2011-12-212303.6985
2011-12-202283.0997
2011-12-192291.9374
2011-12-182295.9199
2011-12-172295.9199
2011-12-162315.2452
2011-12-152300.5337
2011-12-142339.9169
2011-12-132382.2452
2011-12-122417.6462
2011-12-112416.3993
2011-12-102416.3993
2011-12-092411.5926
2011-12-082474.5829
2011-12-072474.5829
2011-12-062452.9567
2011-12-052483.011
2011-12-042488.8852
2011-12-032488.8852
2011-12-022513.0479
2011-12-012510.8907
2011-11-302495.6695
2011-11-292495.3556
2011-11-282505.9915
2011-11-272482.5084
2011-11-262482.5084
2011-11-252478.4062
2011-11-242461.3664
2011-11-232434.0582
2011-11-222416.7476
2011-11-212446.2467
2011-11-202453.2469
2011-11-192453.2469
2011-11-182504.8168
2011-11-172527.5404
2011-11-162533.0124
2011-11-152543.2715
2011-11-142571.1039
2011-11-132557.541
2011-11-122557.541
2011-11-112558.2535
2011-11-102525.4903
2011-11-092565.2149
2011-11-082565.5981
2011-11-072578.7328
2011-11-062584.8127
2011-11-052584.8127
2011-11-042580.5446
2011-11-032553.5689
2011-11-022584.2779
2011-11-012588.737
2011-10-312614.4681
2011-10-302621.2453
2011-10-292621.2453
2011-10-282643.9375
2011-10-272671.4357
2011-10-262677.0389
2011-10-252777.4143
2011-10-242816.6309
2011-10-232756.5425
2011-10-222756.5425
2011-10-212795.9545
2011-10-202779.3698
2011-10-192798.3433
2011-10-182787.8012
2011-10-172815.107
2011-10-162803.8116
2011-10-152803.8116
2011-10-142782.8817
2011-10-132830.4917
2011-10-122800.4848
2011-10-112791.7672
2011-10-102765.1333
2011-10-092769.1681
2011-10-082769.1681
2011-10-072752.3362
2011-10-062750.5793
2011-10-052713.7177
2011-10-042718.3596
2011-10-032730.3128
2011-10-022752.928
2011-10-012752.928
2011-09-302758.0728
2011-09-292765.2289
2011-09-282787.9433
2011-09-272751.784
2011-09-262716.4107
2011-09-252716.4107
2011-09-242716.4107
2011-09-232724.5139
2011-09-222770.1512
2011-09-212814.1041
2011-09-202787.4669
2011-09-192818.8845
2011-09-182837.8406
2011-09-172837.8406
2011-09-162864.5733
2011-09-152796.9253
2011-09-142825.6501
2011-09-132825.3445
2011-09-122783.7137
2011-09-112814.2685
2011-09-102814.2685
2011-09-092861.283
2011-09-082874.0924
2011-09-072847.2477
2011-09-062864.1625
2011-09-052868.292
2011-09-042875.1724
2011-09-032875.1724
2011-09-022877.8405
2011-09-012912.0135
2011-08-312894.7919
2011-08-302902.2295
2011-08-292891.1829
2011-08-282872.279
2011-08-272872.279
2011-08-262853.1913
2011-08-252853.2348
2011-08-242832.4547
2011-08-232775.5749
2011-08-222806.6188
2011-08-212817.5511
2011-08-202817.5511
2011-08-192791.0902
2011-08-182828.798
2011-08-172824.8162
2011-08-162827.0142
2011-08-152846.9471
2011-08-142803.8941
2011-08-132803.8941
2011-08-122786.4406
2011-08-112781.7507
2011-08-102789.8952
2011-08-092714.5424
2011-08-082725.1687
2011-08-072722.4391
2011-08-062722.7908
2011-08-052732.8079
2011-08-042745.9593
2011-08-032717.1791
2011-08-022756.6413
2011-08-012719.5775
2011-07-312736.4571
2011-07-302736.4571
2011-07-292711.9683
2011-07-282741.6128
2011-07-272763.2385
2011-07-262740.0482
2011-07-252757.5878
2011-07-242782.5504
2011-07-232782.5504
2011-07-222750.485
2011-07-212717.8036
2011-07-200.0002
2011-07-190
2011-07-182660.158
2011-07-172666.299
2011-07-162682.1154
2011-07-152706.7956
2011-07-142716.0374
2011-07-132669.8944
2011-07-122716.2479
2011-07-112732.8579
2011-07-102709.1918
2011-07-092709.1918
2011-07-082724.8999
2011-07-072692.2518
2011-07-062659.0715
2011-07-052640.5685
2011-07-042660.0186
2011-07-032659.1631
2011-07-022659.1631
2011-07-012680.2859
2011-06-302765.3507
2011-06-292655.381
2011-06-282543.2313
2011-06-272503.2759
2011-06-262533.1499
2011-06-252533.1499
2011-06-242522.9678
2011-06-232544.2851
2011-06-222555.8509
2011-06-212512.6314
2011-06-202478.2497
2011-06-192494.8629
2011-06-182494.8629
2011-06-172464.7576
2011-06-162465.2074
2011-06-152501.5849
2011-06-142478.9188
2011-06-132454.1954
2011-06-122455.843
2011-06-112455.843
2011-06-102488.9442
2011-06-092475.7713
2011-06-082455.6659
2011-06-072435.4002
2011-06-062452.2177
2011-06-052460.4759
2011-06-042460.4759
2011-06-032420.8537
2011-06-022431.6918
2011-06-012467.6515
2011-05-312467.2256
2011-05-302449.1567
2011-05-292460.9992
2011-05-282460.9992
2011-05-272426.2326
2011-05-262448.4689
2011-05-252437.3575
2011-05-242432.6769
2011-05-232476.3457
2011-05-222447.414
2011-05-212447.414
2011-05-202480.0058
2011-05-192464.1305
2011-05-182471.4038
2011-05-172441.0441
2011-05-162446.9049
2011-05-152459.9949
2011-05-142460.4164
2011-05-132480.0219
2011-05-122477.8126
2011-05-112521.5693
2011-05-102484.8465
2011-05-092516.6739
2011-05-082455.0316
2011-05-072455.0316
2011-05-062506.3421
2011-05-052516.2399
2011-05-042474.0874
2011-05-032489.7267
2011-05-022515.7726
2011-05-012513.9288
2011-04-302513.9288
2011-04-292522.3787
2011-04-282508.1968
2011-04-272481.5276
2011-04-262469.2434
2011-04-252491.9323
2011-04-242499.9243
2011-04-232500.1046
2011-04-222493.0392
2011-04-212499.5096
2011-04-202477.3573
2011-04-192461.3411
2011-04-182491.9945
2011-04-172472.8752
2011-04-162472.8752
2011-04-152468.3671
2011-04-142415.0708
2011-04-132416.4223
2011-04-122422.7779
2011-04-112464.7651
2011-04-102484.1178
2011-04-092484.1945
2011-04-082441.1029
2011-04-072478.8184
2011-04-062467.4713
2011-04-052464.4253
2011-04-042455.8046
2011-04-032478.3196
2011-04-022478.3196
2011-04-012484.014
2011-03-312476.444
2011-03-302465.0401
2011-03-292461.9183
2011-03-282465.429
2011-03-272460.2058
2011-03-262460.2036
2011-03-252460.1027
2011-03-242449.7616
2011-03-232472.227
2011-03-222446.7515
2011-03-212438.7004
2011-03-202444.9767
2011-03-192443.0664
2011-03-182430.0344
2011-03-172450.717
2011-03-162458.1495
2011-03-152446.3517
2011-03-142438.0732
2011-03-132459.5007
2011-03-122459.5007
2011-03-112434.817
2011-03-102458.386
2011-03-092457.8568
2011-03-082464.4038
2011-03-072453.6321
2011-03-062448.7563
2011-03-052448.7563
2011-03-042429.2126
2011-03-032413.0323
2011-03-022414.7294
2011-03-012435.7654
2011-02-282411.5855
2011-02-272404.8745
2011-02-262404.9808
2011-02-252418.1446
2011-02-242375.6761
2011-02-232357.293
2011-02-222357.4638
2011-02-212426.9583
2011-02-202422.362
2011-02-192422.2219
2011-02-182392.7376
2011-02-172407.5127
2011-02-162403.8988
2011-02-152394.5713
2011-02-142406.1633
2011-02-132373.0137
2011-02-122373.0137
2011-02-112375.8463
2011-02-102367.8134
2011-02-092340.8578
2011-02-082339.0249
2011-02-072341.8307
2011-02-062339.3106
2011-02-052340.7241
2011-02-042349.5376
2011-02-032363.0491
2011-02-022343.3438
2011-02-012314.2169
2011-01-312266.008
2011-01-302289.9463
2011-01-292289.9025
2011-01-282314.3455
2011-01-272307.8286
2011-01-262308.2643
2011-01-252312.8765
2011-01-242346.3042
2011-01-232341.3411
2011-01-222341.2183
2011-01-212357.7313
2011-01-202363.7786
2011-01-192405.5485
2011-01-182387.6055
2011-01-172391.3126
2011-01-162371.4062
2011-01-152371.4062
2011-01-142363.2929
2011-01-132326.8893
2011-01-122353.7796
2011-01-112356.0339
2011-01-102349.0908
2011-01-092348.3081
2011-01-082338.8311
2011-01-072365.8295
2011-01-062358.4878
2011-01-052360.3005
2011-01-042323.9175
2011-01-032327.6068
2011-01-022333.4158
2011-01-012333.5033
2010-12-312311.3939
2010-12-302322.5314
2010-12-292303.6835
2010-12-282331.9277
2010-12-272279.9759
2010-12-262272.3818
2010-12-252272.2894
2010-12-242293.3147
2010-12-232269.1558
2010-12-222266.3755
2010-12-212278.4401
2010-12-202264.5944
2010-12-192280.0582
2010-12-182280.0782
2010-12-172294.1199
2010-12-162288.8171
2010-12-152313.3519
2010-12-142301.4064
2010-12-132262.7667
2010-12-122287.6087
2010-12-112287.6536
2010-12-102292.6944
2010-12-092299.7234
2010-12-082281.5398
2010-12-072287.8874
2010-12-062293.7145
2010-12-052291.0444
2010-12-042291.3927
2010-12-032254.912
2010-12-022275.7939
2010-12-012262.0912
2010-11-302272.3064
2010-11-292287.7687
2010-11-282250.2126
2010-11-272250.5509
2010-11-262267.3421
2010-11-252275.8992
2010-11-242307.2069
2010-11-232275.6545
2010-11-222273.4795
2010-11-212247.3688
2010-11-202247.3688
2010-11-192248.882
2010-11-182237.7409
2010-11-172241.2057
2010-11-162271.1416
2010-11-152292.1646
2010-11-142266.0087
2010-11-132271.9229
2010-11-122252.5545
2010-11-112312.9478
2010-11-102283.6006
2010-11-092283.6206
2010-11-082298.5851
2010-11-072285.2333
2010-11-062285.2333
2010-11-052321.6403
2010-11-042268.5686
2010-11-032253.1129
2010-11-022250.2084
2010-11-012273.4947
2010-10-312248.0825
2010-10-302246.8618
2010-10-292246.0819
2010-10-282224.9806
2010-10-272232.2676
2010-10-262249.1358
2010-10-252256.7627
2010-10-242224.3545
2010-10-232224.3545
2010-10-222218.7509
2010-10-212228.9245
2010-10-202182.4752
2010-10-192220.6111
2010-10-182207.8082
2010-10-172238.7359
2010-10-162243.489
2010-10-152250.4816
2010-10-142256.5584
2010-10-132255.1466
2010-10-122234.3056
2010-10-112243.0492
2010-10-102212.9524
2010-10-092212.9524
2010-10-082223.0163
2010-10-072207.7634
2010-10-062215.4256
2010-10-052189.6873
2010-10-042215.9353
2010-10-032193.0723
2010-10-022193.0723
2010-10-012180.0142
2010-09-302182.1586
2010-09-292135.328
2010-09-282148.6127
2010-09-272171.282
2010-09-262178.9978
2010-09-252178.9978
2010-09-242175.2118
2010-09-232192.2468
2010-09-222163.6654
2010-09-212164.1791
2010-09-202175.7337
2010-09-192181.3577
2010-09-182181.3577
2010-09-172176.7159
2010-09-162181.535
2010-09-152180.5543
2010-09-142169.9625
2010-09-132179.0325
2010-09-122187.6143
2010-09-112187.7872
2010-09-102179.4538
2010-09-092201.1749
2010-09-082177.6406
2010-09-072171.0192
2010-09-062169.7136
2010-09-052128.4345
2010-09-042128.4345
2010-09-032154.9724
2010-09-022140.4473
2010-09-012150.6208
2010-08-312125.7022
2010-08-302133.1943
2010-08-292123.2298
2010-08-282123.2298
2010-08-272135.4213
2010-08-262139.7039
2010-08-252142.573
2010-08-242147.5323
2010-08-232160.5995
2010-08-222158.3296
2010-08-212158.3296
2010-08-202161.0865
2010-08-192174.0744
2010-08-182178.1101
2010-08-172139.1782
2010-08-162127.3312
2010-08-152125.9659
2010-08-142125.9659
2010-08-132132.2047
2010-08-122117.4959
2010-08-112129.0037
2010-08-102133.7931
2010-08-092146.6353
2010-08-082156.3823
2010-08-072156.3823
2010-08-062130.2817
2010-08-052173.4
2010-08-042181.9431
2010-08-032159.2078
2010-08-022154.4058
2010-08-012160.3612
2010-07-312160.3612
2010-07-302164.8667
2010-07-292153.3841
2010-07-282161.9976
2010-07-272175.5836
2010-07-262166.7562
2010-07-252168.7733
2010-07-242168.7733
2010-07-232171.6936
2010-07-222165.76
2010-07-212163.1914
2010-07-202157.2012
2010-07-192146.3681
2010-07-182155.8222
2010-07-172155.8222
2010-07-162141.0088
2010-07-152150.7452
2010-07-142184.2605
2010-07-132164.338
2010-07-122175.9546
2010-07-112131.9811
2010-07-102131.9811
2010-07-092173.4549
2010-07-082143.5758
2010-07-072145.034
2010-07-062144.9469
2010-07-052125.6208
2010-07-042125.8246
2010-07-032169.9302
2010-07-022095.946
2010-07-012111.2923
2010-06-302151.7347
2010-06-292165.66
2010-06-282187.6248
2010-06-272161.2626
2010-06-262161.2626
2010-06-252159.5753
2010-06-242145.3733
2010-06-232180.4455
2010-06-222211.9083
2010-06-212213.1366
2010-06-202192.7847
2010-06-192192.7847
2010-06-182208.197
2010-06-172168.8348
2010-06-162191.1851
2010-06-152187.3704
2010-06-142175.4557
2010-06-132164.2429
2010-06-122164.2429
2010-06-112164.2429
2010-06-102182.8439
2010-06-092183.384
2010-06-082177.2905
2010-06-072171.942
2010-06-062183.1441
2010-06-052183.1441
2010-06-042162.0302
2010-06-032193.4554
2010-06-022134.3546
2010-06-012112.748
2010-05-312193.4652
2010-05-302166.1958
2010-05-292166.1958
2010-05-282169.8809
2010-05-272135.3653
2010-05-262127.8221
2010-05-252128.3188
2010-05-242137.6838
2010-05-232059.991
2010-05-222059.991
2010-05-212074.3804
2010-05-202035.1748
2010-05-192086.9434
2010-05-182140.9116
2010-05-172086.0002
2010-05-162097.8959
2010-05-152097.8959
2010-05-142105.2788
2010-05-132192.4447
2010-05-122134.7522
2010-05-112175.946
2010-05-102150.2605
2010-05-092071.5096
2010-05-082071.5096
2010-05-072058.9031
2010-05-062052.8791
2010-05-052078.7812
2010-05-042111.2783
2010-05-032102.2625
2010-05-022101.5846
2010-05-012101.5846
2010-04-302077.9765
2010-04-292113.429
2010-04-282108.1877
2010-04-272077.8825
2010-04-262071.0703
2010-04-252081.0677
2010-04-242081.0677
2010-04-232075.9312
2010-04-222098.8385
2010-04-212102.0411
2010-04-202098.4102
2010-04-192054.7355
2010-04-182072.4552
2010-04-172072.4552
2010-04-162055.7871
2010-04-152069.9573
2010-04-142069.2979
2010-04-132067.5323
2010-04-122063.5963
2010-04-112087.992
2010-04-102087.992
2010-04-092077.9617
2010-04-082066.0242
2010-04-072097.8065
2010-04-062068.7705
2010-04-052062.0766
2010-04-042042.5488
2010-04-032042.5488
2010-04-022038.9565
2010-04-012028.8464
2010-03-312023.5526
2010-03-302051.3094
2010-03-292014.6279
2010-03-282019.3572
2010-03-272019.3572
2010-03-262013.0485
2010-03-252051.597
2010-03-242082.6919
2010-03-232098.612
2010-03-222000.5365
2010-03-212116.5593
2010-03-202116.5593
2010-03-192101.7948
2010-03-182103.864
2010-03-172004.3015
2010-03-162059.4782
2010-03-152055.7956
2010-03-141980.3968
2010-03-131980.3968
2010-03-121978.8434
2010-03-111981.3723
2010-03-101983.5323
2010-03-091986.4925
2010-03-081982.6475
2010-03-071993.9762
2010-03-061993.9762
2010-03-051993.9762
2010-03-041981.5209
2010-03-031968.1944
2010-03-021968.8613
2010-03-011964.3873
2010-02-281937.8849
2010-02-271937.8849
2010-02-261942.6217
2010-02-251896.0668
2010-02-241910.6341
2010-02-231909.6033
2010-02-221932.9712
2010-02-211906.8238
2010-02-201906.8238
2010-02-191916.1247
2010-02-181934.5735
2010-02-171939.6474
2010-02-161916.8639
2010-02-151928.3291
2010-02-141919.4197
2010-02-131919.4197
2010-02-121913.6529
2010-02-111897.0089
2010-02-101872.7123
2010-02-091852.2537
2010-02-081847.7855
2010-02-071844.8156
2010-02-061844.8156
2010-02-051850.6074
2010-02-041851.9077
2010-02-031862.3111
2010-02-021835.6277
2010-02-011836.9336
2010-01-311810.788
2010-01-301810.788
2010-01-291821.7743
2010-01-281829.1012
2010-01-271843.6403
2010-01-261840.9255
2010-01-251854.7613
2010-01-241860.4929
2010-01-231860.4929
2010-01-221855.1359
2010-01-211863.9862
2010-01-201877.9849
2010-01-191885.7104
2010-01-181882.735
2010-01-171880.545
2010-01-161880.545
2010-01-151871.285
2010-01-141883.5882
2010-01-131867.4214
2010-01-121848.0226
2010-01-111859.5867
2010-01-101858.8323
2010-01-091858.8323
2010-01-081852.1909
2010-01-071859.7258
2010-01-061852.6581
2010-01-051856.9917
2010-01-041836.9473
2010-01-031814.0799
2010-01-021814.0799
2010-01-011821.4243
2009-12-311820.9409
2009-12-301822.3706
2009-12-291840.8681
2009-12-281828.7325
2009-12-271791.3043
2009-12-261791.3043
2009-12-251815.2786
2009-12-241814.6774
2009-12-231822.4026
2009-12-221818.2904
2009-12-211806.6601
2009-12-201791.3043
2009-12-191791.3043
2009-12-181792.4763
2009-12-171793.7989
2009-12-161807.8454
2009-12-151813.7345
2009-12-141820.974
2009-12-131842.5941
2009-12-121842.5941
2009-12-111841.5236
2009-12-101826.3127
2009-12-091784.7956
2009-12-081766.4919
2009-12-071771.9769
2009-12-061779.6489
2009-12-051779.6489
2009-12-041786.4423
2009-12-031773.1686
2009-12-021780.4782
2009-12-011790.088
2009-11-301772.8764
2009-11-291755.6091
2009-11-281755.6091
2009-11-271764.6574
2009-11-261780.7
2009-11-251787.203
2009-11-241770.9783
2009-11-231775.223
2009-11-221742.2336
2009-11-211742.2336
2009-11-201738.0734
2009-11-191751.893
2009-11-181762.8857
2009-11-171771.6204
2009-11-161779.2745
2009-11-151775.6819
2009-11-141775.6819
2009-11-131774.2086
2009-11-121.2748
2009-11-111806.0116
2009-11-101792.4137
2009-11-091778.6093
2009-11-081754.7259
2009-11-071754.7259
2009-11-061750.4385
2009-11-051764.0747
2009-11-041778.7848
2009-11-031754.3446
2009-11-021745.0028
2009-11-011744.2327
2009-10-311744.2327
2009-10-301743.3584
2009-10-291760.7386
2009-10-281753.0255
2009-10-271779.4052
2009-10-261767.3027
2009-10-251776.8963
2009-10-241776.8963
2009-10-231776.5591
2009-10-221788.5596
2009-10-211785.336
2009-10-201804.661
2009-10-191831.3263
2009-10-181821.7169
2009-10-171821.7169
2009-10-161822.4243
2009-10-151822.2157
2009-10-141858.5532
2009-10-131855.3336
2009-10-121847.0731
2009-10-111823.8732
2009-10-101823.8732
2009-10-091829.815
2009-10-081817.015
2009-10-071795.9707
2009-10-061799.5383
2009-10-051792.0663
2009-10-041764.865
2009-10-031764.865
2009-10-021779.2281
2009-10-011775.648
2009-09-301793.3069
2009-09-291775.392
2009-09-281800.2017
2009-09-271756.5638
2009-09-261756.5638
2009-09-251758.5378
2009-09-241771.3472
2009-09-231787.4013
2009-09-221796.3324
2009-09-211802.6983
2009-09-201811.0526
2009-09-191811.0526
2009-09-181814.3929
2009-09-171825.82
2009-09-161827.2165
2009-09-151815.2389
2009-09-141801.5086
2009-09-131818.6801
2009-09-121818.6801
2009-09-111824.1311
2009-09-101812.4348
2009-09-091815.368
2009-09-081814.7271
2009-09-071826.7245
2009-09-061823.3682
2009-09-051823.3682
2009-09-041825.9464
2009-09-031834.2835
2009-09-021822.5049
2009-09-011849.2667
2009-08-311864.4119
2009-08-301897.0622
2009-08-291897.0622
2009-08-281886.4886
2009-08-271872.6807
2009-08-261871.9844
2009-08-251895.6659
2009-08-241906.6299
2009-08-231908.6996
2009-08-221908.6996
2009-08-211870.4815
2009-08-201868.6722
2009-08-191859.0813
2009-08-181859.2006
2009-08-171855.9472
2009-08-161894.0035
2009-08-151894.0035
2009-08-141883.8004
2009-08-131911.3531
2009-08-121907.9432
2009-08-111865.9834
2009-08-101893.2306
2009-08-091903.1789
2009-08-081903.1789
2009-08-071929.124
2009-08-061926.9614
2009-08-051947.799
2009-08-041948.7003
2009-08-031945.454
2009-08-021948.5559
2009-08-011948.5559
2009-07-311932.8233
2009-07-301930.3974
2009-07-291914.2175
2009-07-281943.7835
2009-07-271939.6712
2009-07-261931.4078
2009-07-251931.4078
2009-07-241928.7788
2009-07-231919.2363
2009-07-221893.9411
2009-07-211885.0166
2009-07-201882.0205
2009-07-191875.1061
2009-07-181875.1061
2009-07-171885.3767
2009-07-161873.6819
2009-07-151881.5199
2009-07-141846.1495
2009-07-131865.0652
2009-07-121850.3763
2009-07-111850.3763
2009-07-101849.5777
2009-07-091839.6645
2009-07-081834.9777
2009-07-071823.6806
2009-07-061808.5919
2009-07-051800.9504
2009-07-041800.9504
2009-07-031797.9544
2009-07-021782.9534
2009-07-011781.0807
2009-06-301767.2939
2009-06-291779.8883
2009-06-281817.7944
2009-06-271817.7944
2009-06-261813.7559
2009-06-251802.4184
2009-06-241826.307
2009-06-231811.3892
2009-06-221803.0705
2009-06-211862.5668
2009-06-201862.5668
2009-06-191849.8483
2009-06-181856.0353
2009-06-171899.8986
2009-06-161909.095

forex