Historical Canadian Dollar / Trinidad and Tobago Dollar (CAD/TTD)

Canadian Dollar<=>Trinidad and Tobago Dollar. Historical prices. Updated daily

dateCAD/TTD
2012-02-176.43
2012-02-166.3653
2012-02-156.411
2012-02-146.3911
2012-02-136.4093
2012-02-126.402
2012-02-116.402
2012-02-106.4304
2012-02-096.4178
2012-02-086.4127
2012-02-076.4207
2012-02-066.4286
2012-02-056.4338
2012-02-046.4338
2012-02-036.3846
2012-02-026.3972
2012-02-016.3775
2012-01-316.3886
2012-01-306.3884
2012-01-296.397
2012-01-286.397
2012-01-276.385
2012-01-266.3754
2012-01-256.3126
2012-01-246.3498
2012-01-236.3075
2012-01-226.3084
2012-01-216.3084
2012-01-206.3215
2012-01-196.2785
2012-01-186.2785
2012-01-176.304
2012-01-166.2577
2012-01-156.2697
2012-01-146.2697
2012-01-136.2994
2012-01-126.2862
2012-01-116.288
2012-01-106.2586
2012-01-096.211
2012-01-086.2649
2012-01-076.2649
2012-01-066.2727
2012-01-056.3177
2012-01-046.3212
2012-01-036.3146
2012-01-026.2909
2012-01-016.3037
2011-12-316.3037
2011-12-306.2891
2011-12-296.2448
2011-12-286.2935
2011-12-276.2872
2011-12-266.2777
2011-12-256.2831
2011-12-246.2831
2011-12-236.2785
2011-12-226.2344
2011-12-216.2535
2011-12-206.166
2011-12-196.1683
2011-12-186.1791
2011-12-176.1791
2011-12-166.2102
2011-12-156.1726
2011-12-146.1933
2011-12-136.2328
2011-12-126.2637
2011-12-116.2606
2011-12-106.2606
2011-12-096.2401
2011-12-086.3448
2011-12-076.3448
2011-12-066.2961
2011-12-056.2992
2011-12-046.3142
2011-12-036.3142
2011-12-026.3074
2011-12-016.2817
2011-11-306.1934
2011-11-296.184
2011-11-286.154
2011-11-276.0884
2011-11-266.0884
2011-11-256.095
2011-11-246.0991
2011-11-236.1311
2011-11-226.1749
2011-11-216.2317
2011-11-206.2495
2011-11-196.2495
2011-11-186.2331
2011-11-176.2542
2011-11-166.264
2011-11-156.2893
2011-11-146.3138
2011-11-136.2864
2011-11-126.2864
2011-11-116.2783
2011-11-106.2525
2011-11-096.329
2011-11-086.3201
2011-11-076.2827
2011-11-066.2924
2011-11-056.2924
2011-11-046.3244
2011-11-036.2588
2011-11-026.2697
2011-11-016.417
2011-10-316.4097
2011-10-306.4264
2011-10-296.4264
2011-10-286.4398
2011-10-276.3971
2011-10-266.277
2011-10-256.3395
2011-10-246.3501
2011-10-236.2588
2011-10-226.2588
2011-10-216.299
2011-10-206.2596
2011-10-196.2907
2011-10-186.2742
2011-10-176.3444
2011-10-166.3244
2011-10-156.3244
2011-10-146.2749
2011-10-136.2791
2011-10-126.2061
2011-10-116.2364
2011-10-106.1877
2011-10-096.2028
2011-10-086.2028
2011-10-076.159
2011-10-066.1444
2011-10-056.0621
2011-10-046.0725
2011-10-036.1098
2011-10-026.1607
2011-10-016.1607
2011-09-306.1719
2011-09-296.188
2011-09-286.2497
2011-09-276.1805
2011-09-266.2325
2011-09-256.2325
2011-09-246.2325
2011-09-236.2431
2011-09-226.3477
2011-09-216.4438
2011-09-206.4172
2011-09-196.4778
2011-09-186.5277
2011-09-176.5277
2011-09-166.5711
2011-09-156.4274
2011-09-146.4242
2011-09-136.4811
2011-09-126.4201
2011-09-116.4386
2011-09-106.4386
2011-09-096.5262
2011-09-086.5138
2011-09-076.4632
2011-09-066.4766
2011-09-056.4979
2011-09-046.5223
2011-09-036.5223
2011-09-026.5067
2011-09-016.5782
2011-08-316.544
2011-08-306.5499
2011-08-296.5007
2011-08-286.4911
2011-08-276.4911
2011-08-266.472
2011-08-256.4619
2011-08-246.4735
2011-08-236.426
2011-08-226.4092
2011-08-216.4707
2011-08-206.4707
2011-08-196.4178
2011-08-186.4821
2011-08-176.4577
2011-08-166.4627
2011-08-156.4534
2011-08-146.4773
2011-08-136.4773
2011-08-126.4371
2011-08-116.4663
2011-08-106.4979
2011-08-096.4632
2011-08-086.4409
2011-08-076.4951
2011-08-066.4951
2011-08-056.458
2011-08-046.5995
2011-08-036.5519
2011-08-026.6693
2011-08-016.6553
2011-07-316.7167
2011-07-306.7167
2011-07-296.659
2011-07-286.7481
2011-07-276.8018
2011-07-266.718
2011-07-256.7613
2011-07-246.8169
2011-07-236.8169
2011-07-226.7439
2011-07-216.6899
2011-07-200.0819
2011-07-196.8652
2011-07-186.8287
2011-07-176.6484
2011-07-166.6879
2011-07-156.7171
2011-07-146.6532
2011-07-136.557
2011-07-126.6284
2011-07-116.6645
2011-07-106.6688
2011-07-096.6688
2011-07-086.6683
2011-07-076.6393
2011-07-066.661
2011-07-056.6404
2011-07-046.6434
2011-07-036.6413
2011-07-026.6413
2011-07-016.6612
2011-06-306.6028
2011-06-296.536
2011-06-286.4466
2011-06-276.3963
2011-06-266.472
2011-06-256.472
2011-06-246.4915
2011-06-236.5376
2011-06-226.5648
2011-06-216.5379
2011-06-206.4847
2011-06-196.5439
2011-06-186.5439
2011-06-176.4733
2011-06-166.4904
2011-06-156.6202
2011-06-146.5863
2011-06-136.5228
2011-06-126.5272
2011-06-116.5272
2011-06-106.5891
2011-06-096.579
2011-06-086.553
2011-06-076.4938
2011-06-066.4772
2011-06-056.575
2011-06-046.575
2011-06-036.4534
2011-06-026.4981
2011-06-016.5859
2011-05-316.6015
2011-05-306.5365
2011-05-296.5448
2011-05-286.5448
2011-05-276.4716
2011-05-266.5229
2011-05-256.5016
2011-05-246.5177
2011-05-236.6071
2011-05-226.5675
2011-05-216.5675
2011-05-206.6291
2011-05-196.5726
2011-05-186.5872
2011-05-176.5
2011-05-166.5387
2011-05-156.5874
2011-05-146.5886
2011-05-136.6153
2011-05-126.6458
2011-05-116.7565
2011-05-106.649
2011-05-096.7487
2011-05-086.5879
2011-05-076.5879
2011-05-066.7293
2011-05-056.7658
2011-05-046.6384
2011-05-036.6872
2011-05-026.7675
2011-05-016.7522
2011-04-306.7522
2011-04-296.7606
2011-04-286.7096
2011-04-276.6946
2011-04-266.6472
2011-04-256.68
2011-04-246.7015
2011-04-236.7019
2011-04-226.7232
2011-04-216.7283
2011-04-206.6734
2011-04-196.6379
2011-04-186.6802
2011-04-176.629
2011-04-166.629
2011-04-156.6869
2011-04-146.6385
2011-04-136.6475
2011-04-126.6337
2011-04-116.6853
2011-04-106.7014
2011-04-096.7015
2011-04-086.6187
2011-04-076.685
2011-04-066.6406
2011-04-056.632
2011-04-046.5694
2011-04-036.6295
2011-04-026.6295
2011-04-016.6413
2011-03-316.5692
2011-03-306.5363
2011-03-296.5266
2011-03-286.5447
2011-03-276.5333
2011-03-266.5333
2011-03-256.5289
2011-03-246.4938
2011-03-236.5531
2011-03-226.4739
2011-03-216.4801
2011-03-206.4864
2011-03-196.4864
2011-03-186.4376
2011-03-176.4369
2011-03-166.4367
2011-03-156.4452
2011-03-146.4293
2011-03-136.5383
2011-03-126.5383
2011-03-116.4892
2011-03-106.5558
2011-03-096.5804
2011-03-086.6064
2011-03-076.5538
2011-03-066.5345
2011-03-056.5345
2011-03-046.5084
2011-03-036.4818
2011-03-026.5072
2011-03-016.5714
2011-02-286.5333
2011-02-276.5151
2011-02-266.5154
2011-02-256.534
2011-02-246.4469
2011-02-236.3891
2011-02-226.3705
2011-02-216.4922
2011-02-206.4867
2011-02-196.4864
2011-02-186.3946
2011-02-176.4673
2011-02-166.4631
2011-02-156.4598
2011-02-146.4773
2011-02-136.4261
2011-02-126.4261
2011-02-116.4778
2011-02-106.4254
2011-02-096.3823
2011-02-086.4047
2011-02-076.454
2011-02-066.4605
2011-02-056.4648
2011-02-046.4892
2011-02-036.4958
2011-02-026.472
2011-02-016.3917
2011-01-316.3269
2011-01-306.3645
2011-01-296.3643
2011-01-286.4198
2011-01-276.3717
2011-01-266.4029
2011-01-256.388
2011-01-246.3972
2011-01-236.4178
2011-01-226.4175
2011-01-216.3739
2011-01-206.3902
2011-01-196.4081
2011-01-186.387
2011-01-176.4922
2011-01-166.4177
2011-01-156.4177
2011-01-146.4161
2011-01-136.3308
2011-01-126.4039
2011-01-116.4237
2011-01-106.4048
2011-01-096.4205
2011-01-086.3987
2011-01-076.4726
2011-01-066.4719
2011-01-056.4933
2011-01-046.4285
2011-01-036.4055
2011-01-026.3851
2011-01-016.3854
2010-12-316.3608
2010-12-306.3559
2010-12-296.3252
2010-12-286.4305
2010-12-276.3008
2010-12-266.2977
2010-12-256.2974
2010-12-246.324
2010-12-236.3065
2010-12-226.2988
2010-12-216.2966
2010-12-206.272
2010-12-196.3079
2010-12-186.3079
2010-12-176.3399
2010-12-166.3253
2010-12-156.4014
2010-12-146.3463
2010-12-136.2263
2010-12-126.3042
2010-12-116.3043
2010-12-106.3223
2010-12-096.3417
2010-12-086.2915
2010-12-076.3502
2010-12-066.3664
2010-12-056.3411
2010-12-046.342
2010-12-036.2451
2010-12-026.3029
2010-12-016.1977
2010-11-306.2661
2010-11-296.3087
2010-11-286.2076
2010-11-276.2085
2010-11-266.2795
2010-11-256.3033
2010-11-246.4122
2010-11-236.3246
2010-11-226.3185
2010-11-216.2487
2010-11-206.2487
2010-11-196.242
2010-11-186.2111
2010-11-176.2072
2010-11-166.2905
2010-11-156.3705
2010-11-146.2978
2010-11-136.3142
2010-11-126.2604
2010-11-116.4282
2010-11-106.3522
2010-11-096.3801
2010-11-086.3883
2010-11-076.3609
2010-11-066.3609
2010-11-056.4524
2010-11-046.3104
2010-11-036.2674
2010-11-026.2593
2010-11-016.3241
2010-10-316.2479
2010-10-306.2445
2010-10-296.2342
2010-10-286.1891
2010-10-276.223
2010-10-266.27
2010-10-256.2913
2010-10-246.2095
2010-10-236.2095
2010-10-226.1853
2010-10-216.2137
2010-10-206.1298
2010-10-196.259
2010-10-186.2229
2010-10-176.2962
2010-10-166.293
2010-10-156.3292
2010-10-146.3603
2010-10-136.3422
2010-10-126.2837
2010-10-116.3362
2010-10-106.2623
2010-10-096.2623
2010-10-086.2936
2010-10-076.2504
2010-10-066.2582
2010-10-056.1855
2010-10-046.2735
2010-10-036.2102
2010-10-026.2102
2010-10-016.1856
2010-09-306.1862
2010-09-296.013
2010-09-286.0504
2010-09-276.1142
2010-09-266.136
2010-09-256.136
2010-09-246.1253
2010-09-236.1537
2010-09-226.079
2010-09-216.127
2010-09-206.1803
2010-09-196.1963
2010-09-186.1963
2010-09-176.1813
2010-09-166.1687
2010-09-156.1431
2010-09-146.1106
2010-09-136.1225
2010-09-126.1466
2010-09-116.1471
2010-09-106.1021
2010-09-096.1577
2010-09-086.098
2010-09-077.5208
2010-09-066.1068
2010-09-055.9906
2010-09-045.9906
2010-09-036.0653
2010-09-026.0274
2010-09-015.9951
2010-08-315.9204
2010-08-306.0137
2010-08-295.9856
2010-08-285.9856
2010-08-276.02
2010-08-266.0047
2010-08-256.0127
2010-08-246.0266
2010-08-236.0633
2010-08-226.0569
2010-08-216.0569
2010-08-206.0647
2010-08-196.0734
2010-08-186.198
2010-08-176.0802
2010-08-166.0466
2010-08-156.0495
2010-08-146.0495
2010-08-136.0673
2010-08-126.0673
2010-08-116.1451
2010-08-106.1021
2010-08-096.1958
2010-08-086.2128
2010-08-076.2128
2010-08-066.1376
2010-08-056.176
2010-08-046.2496
2010-08-036.1845
2010-08-026.143
2010-08-016.1683
2010-07-316.1683
2010-07-306.1812
2010-07-296.1029
2010-07-286.1367
2010-07-276.1722
2010-07-266.1466
2010-07-256.1373
2010-07-246.1373
2010-07-236.1456
2010-07-226.1171
2010-07-216.1107
2010-07-206.0803
2010-07-196.0497
2010-07-186.0474
2010-07-176.0474
2010-07-166.0059
2010-07-156.0412
2010-07-146.1497
2010-07-136.0477
2010-07-126.0802
2010-07-115.9573
2010-07-105.9573
2010-07-096.0732
2010-07-085.9897
2010-07-075.9938
2010-07-065.9635
2010-07-055.9698
2010-07-045.926
2010-07-036.0355
2010-07-025.8297
2010-07-015.8724
2010-06-305.9849
2010-06-296.0408
2010-06-286.1021
2010-06-276.061
2010-06-266.061
2010-06-256.0563
2010-06-246.0642
2010-06-236.0917
2010-06-226.1796
2010-06-216.1831
2010-06-206.1262
2010-06-196.1262
2010-06-186.2099
2010-06-176.1074
2010-06-166.1703
2010-06-156.1596
2010-06-146.1643
2010-06-136.1115
2010-06-126.1115
2010-06-116.1115
2010-06-106.1203
2010-06-096.0636
2010-06-086.0467
2010-06-076.0121
2010-06-066.0324
2010-06-056.0324
2010-06-045.974
2010-06-036.1597
2010-06-026.1492
2010-06-016.0658
2010-05-316.0607
2010-05-306.0706
2010-05-296.0706
2010-05-286.0809
2010-05-276.0243
2010-05-266.003
2010-05-255.8633
2010-05-245.9895
2010-05-235.8817
2010-05-225.8817
2010-05-215.9228
2010-05-205.8024
2010-05-196.0284
2010-05-186.2734
2010-05-176.1682
2010-05-166.2207
2010-05-156.2207
2010-05-146.2426
2010-05-136.2645
2010-05-126.277
2010-05-116.2033
2010-05-106.4789
2010-05-096.1085
2010-05-086.1085
2010-05-076.0714
2010-05-066.1007
2010-05-056.3197
2010-05-046.3614
2010-05-036.3343
2010-05-026.4075
2010-05-016.4075
2010-04-306.3355
2010-04-296.4436
2010-04-286.4277
2010-04-276.4099
2010-04-266.3984
2010-04-256.4277
2010-04-246.4277
2010-04-236.4118
2010-04-226.4198
2010-04-216.4089
2010-04-206.3979
2010-04-196.2647
2010-04-186.3187
2010-04-176.3187
2010-04-166.2679
2010-04-156.3062
2010-04-146.3917
2010-04-136.2886
2010-04-126.2918
2010-04-116.3661
2010-04-106.3661
2010-04-096.3355
2010-04-086.3075
2010-04-076.396
2010-04-066.3562
2010-04-056.3196
2010-04-046.2598
2010-04-036.2598
2010-04-026.2488
2010-04-016.2178
2010-03-316.2734
2010-03-306.2936
2010-03-296.2457
2010-03-286.1603
2010-03-276.1603
2010-03-266.141
2010-03-256.2274
2010-03-246.209
2010-03-236.202
2010-03-226.1822
2010-03-216.2753
2010-03-206.2753
2010-03-196.2316
2010-03-186.2685
2010-03-176.2937
2010-03-166.2256
2010-03-156.2264
2010-03-146.1396
2010-03-136.1396
2010-03-126.1348
2010-03-116.1426
2010-03-106.1492
2010-03-096.1585
2010-03-086.1462
2010-03-076.1405
2010-03-066.1405
2010-03-056.1405
2010-03-046.1431
2010-03-036.0785
2010-03-026.1039
2010-03-016.09
2010-02-285.9849
2010-02-275.9849
2010-02-265.9995
2010-02-256.1444
2010-02-246.1914
2010-02-236.0433
2010-02-226.1036
2010-02-216.0391
2010-02-206.0391
2010-02-196.0685
2010-02-186.0167
2010-02-175.9963
2010-02-165.9587
2010-02-155.9795
2010-02-145.9637
2010-02-135.9637
2010-02-125.9458
2010-02-115.9353
2010-02-105.901
2010-02-095.8655
2010-02-085.8425
2010-02-075.9429
2010-02-065.9429
2010-02-055.9616
2010-02-045.9976
2010-02-036.0466
2010-02-026.0181
2010-02-016.0032
2010-01-315.9705
2010-01-305.9705
2010-01-296.0067
2010-01-285.9998
2010-01-275.9694
2010-01-266.0093
2010-01-256.0374
2010-01-246.0561
2010-01-236.0561
2010-01-226.0387
2010-01-216.0107
2010-01-206.1131
2010-01-196.1842
2010-01-186.1599
2010-01-176.1678
2010-01-166.1678
2010-01-156.1374
2010-01-146.2266
2010-01-136.2053
2010-01-126.1408
2010-01-116.1308
2010-01-106.1607
2010-01-096.1607
2010-01-086.1387
2010-01-076.1637
2010-01-066.161
2010-01-056.1706
2010-01-046.1136
2010-01-036.0755
2010-01-026.0755
2010-01-016.1001
2009-12-316.0985
2009-12-305.9831
2009-12-296.0438
2009-12-286.0253
2009-12-275.8679
2009-12-265.8679
2009-12-255.9464
2009-12-245.9445
2009-12-235.9698
2009-12-225.9563
2009-12-215.9182
2009-12-205.8679
2009-12-195.8679
2009-12-185.8717
2009-12-175.8579
2009-12-165.9003
2009-12-155.9122
2009-12-145.9158
2009-12-135.9768
2009-12-125.9768
2009-12-115.9733
2009-12-105.9647
2009-12-095.9604
2009-12-085.9236
2009-12-075.9509
2009-12-065.9879
2009-12-055.9879
2009-12-046.0107
2009-12-036.0373
2009-12-025.9375
2009-12-015.9861
2009-11-305.9444
2009-11-295.8489
2009-11-285.8489
2009-11-275.8791
2009-11-265.9009
2009-11-255.9764
2009-11-245.9278
2009-11-235.9379
2009-11-225.8043
2009-11-215.8043
2009-11-205.7905
2009-11-195.8803
2009-11-185.9426
2009-11-175.9641
2009-11-166.0295
2009-11-155.9538
2009-11-145.9538
2009-11-135.9488
2009-11-126.0096
2009-11-116.0232
2009-11-105.962
2009-11-095.9334
2009-11-085.8522
2009-11-075.8522
2009-11-065.8379
2009-11-055.9303
2009-11-045.811
2009-11-035.8509
2009-11-025.8182
2009-11-015.8172
2009-10-315.8172
2009-10-305.8143
2009-10-295.9003
2009-10-285.8311
2009-10-275.971
2009-10-265.9304
2009-10-255.9578
2009-10-245.9578
2009-10-235.9567
2009-10-226.0286
2009-10-215.9702
2009-10-205.9934
2009-10-196.0852
2009-10-186.0407
2009-10-176.0407
2009-10-166.0431
2009-10-155.9969
2009-10-146.1173
2009-10-136.0357
2009-10-126.1005
2009-10-115.9582
2009-10-105.9582
2009-10-095.9777
2009-10-085.9523
2009-10-075.864
2009-10-065.8348
2009-10-055.8245
2009-10-045.6659
2009-10-035.6659
2009-10-025.712
2009-10-015.7065
2009-09-305.8538
2009-09-295.7953
2009-09-285.7053
2009-09-275.7271
2009-09-265.7271
2009-09-255.7336
2009-09-245.7134
2009-09-235.7694
2009-09-225.7759
2009-09-215.7426
2009-09-205.7692
2009-09-195.7692
2009-09-185.7799
2009-09-175.7746
2009-09-165.779
2009-09-155.7382
2009-09-145.6803
2009-09-135.7344
2009-09-125.7344
2009-09-115.7516
2009-09-105.7203
2009-09-095.7181
2009-09-085.7222
2009-09-075.7305
2009-09-065.6568
2009-09-055.6568
2009-09-045.6648
2009-09-035.7008
2009-09-025.5758
2009-09-015.6409
2009-08-315.6688
2009-08-305.7189
2009-08-295.7189
2009-08-285.6871
2009-08-275.6454
2009-08-265.6433
2009-08-255.7008
2009-08-245.7478
2009-08-235.6984
2009-08-225.6984
2009-08-215.5978
2009-08-205.5924
2009-08-195.5637
2009-08-185.564
2009-08-175.6183
2009-08-165.6959
2009-08-155.6959
2009-08-145.6652
2009-08-135.7371
2009-08-125.6278
2009-08-115.6617
2009-08-105.6797
2009-08-095.7557
2009-08-085.7557
2009-08-075.8342
2009-08-065.7383
2009-08-055.773
2009-08-045.8081
2009-08-035.7531
2009-08-025.7835
2009-08-015.7835
2009-07-315.7368
2009-07-305.7405
2009-07-295.7011
2009-07-285.7884
2009-07-275.7393
2009-07-265.7067
2009-07-255.7067
2009-07-245.6989
2009-07-235.7078
2009-07-225.6325
2009-07-215.606
2009-07-205.5971
2009-07-195.5765
2009-07-185.5765
2009-07-175.6071
2009-07-165.5723
2009-07-155.537
2009-07-145.5666
2009-07-135.3783
2009-07-125.3419
2009-07-115.3419
2009-07-105.3396
2009-07-095.3127
2009-07-085.324
2009-07-075.3068
2009-07-065.2972
2009-07-055.3605
2009-07-045.3605
2009-07-035.3516
2009-07-025.3662
2009-07-015.3619
2009-06-305.3543
2009-06-295.3323
2009-06-285.388
2009-06-275.388
2009-06-265.376
2009-06-255.3456
2009-06-245.3833
2009-06-235.3792
2009-06-225.3557
2009-06-215.5256
2009-06-205.5256
2009-06-195.4879
2009-06-185.5062
2009-06-175.4409
2009-06-165.4672

forex