Historical Canadian Dollar / Baht (CAD/THB)

Canadian Dollar<=>Baht. Historical prices. Updated daily

dateCAD/THB
2012-02-1830.9191
2012-02-1730.949
2012-02-1630.7115
2012-02-1530.9176
2012-02-1430.6955
2012-02-1330.846
2012-02-1230.7697
2012-02-1130.7697
2012-02-1030.8884
2012-02-0930.8659
2012-02-0831.0181
2012-02-0731.0445
2012-02-0631.0359
2012-02-0531.1131
2012-02-0431.1131
2012-02-0330.8699
2012-02-0231.0014
2012-02-0130.9782
2012-01-3131.1429
2012-01-3031.0027
2012-01-2931.2653
2012-01-2831.2653
2012-01-2731.2036
2012-01-2631.4835
2012-01-2531.1491
2012-01-2431.1169
2012-01-2331.0647
2012-01-2231.0983
2012-01-2131.0983
2012-01-2031.177
2012-01-1931.2898
2012-01-1831.2898
2012-01-1731.4408
2012-01-1631.0925
2012-01-1531.0151
2012-01-1431.0151
2012-01-1331.1789
2012-01-1231.2649
2012-01-1131.1341
2012-01-1031.131
2012-01-0930.7845
2012-01-0830.972
2012-01-0730.972
2012-01-0631.0952
2012-01-0531.0651
2012-01-0430.8797
2012-01-0331.0582
2012-01-0230.9569
2012-01-0131.1498
2011-12-3131.1498
2011-12-3031.1049
2011-12-2930.7627
2011-12-2830.8802
2011-12-2730.6702
2011-12-2630.6242
2011-12-2530.6504
2011-12-2430.6504
2011-12-2330.608
2011-12-2230.4651
2011-12-2130.4303
2011-12-2030.1681
2011-12-1930.1171
2011-12-1830.1732
2011-12-1730.1732
2011-12-1630.4493
2011-12-1530.1958
2011-12-1430.1869
2011-12-1330.3292
2011-12-1230.3162
2011-12-1130.1499
2011-12-1030.1499
2011-12-0930.1258
2011-12-0830.5706
2011-12-0730.5706
2011-12-0630.2007
2011-12-0530.2623
2011-12-0430.3483
2011-12-0330.3483
2011-12-0230.3931
2011-12-0130.2875
2011-11-3030.3067
2011-11-2930.2679
2011-11-2830.2095
2011-11-2729.8177
2011-11-2629.8177
2011-11-2529.8534
2011-11-2429.9952
2011-11-2329.9673
2011-11-2230.1045
2011-11-2130.1323
2011-11-2030.1969
2011-11-1930.1969
2011-11-1830.0492
2011-11-1730.0963
2011-11-1630.1644
2011-11-1530.2842
2011-11-1430.3746
2011-11-1330.2902
2011-11-1230.2902
2011-11-1130.2516
2011-11-1030.0061
2011-11-0930.358
2011-11-0830.2395
2011-11-0730.1054
2011-11-0630.114
2011-11-0530.114
2011-11-0430.3288
2011-11-0330.1772
2011-11-0230.3101
2011-11-0130.7695
2011-10-3130.5372
2011-10-3030.662
2011-10-2930.662
2011-10-2830.7251
2011-10-2730.8075
2011-10-2630.302
2011-10-2530.7026
2011-10-2430.7124
2011-10-2330.3654
2011-10-2230.3654
2011-10-2130.5304
2011-10-2030.1188
2011-10-1930.2941
2011-10-1829.9784
2011-10-1730.4347
2011-10-1630.3941
2011-10-1530.3941
2011-10-1430.2107
2011-10-1330.2573
2011-10-1230.1091
2011-10-1130.0711
2011-10-1029.8943
2011-10-0930.0522
2011-10-0830.0522
2011-10-0729.8715
2011-10-0629.8867
2011-10-0529.5241
2011-10-0429.6695
2011-10-0329.8808
2011-10-0229.9875
2011-10-0129.9875
2011-09-3030.0591
2011-09-2930.1178
2011-09-2830.2231
2011-09-2730.1669
2011-09-2629.9776
2011-09-2529.9776
2011-09-2429.9776
2011-09-2330.0253
2011-09-2230.3893
2011-09-2130.628
2011-09-2030.6381
2011-09-1930.7789
2011-09-1830.9284
2011-09-1730.9284
2011-09-1631.0277
2011-09-1530.7321
2011-09-1430.5274
2011-09-1330.5304
2011-09-1230.3272
2011-09-1130.2518
2011-09-1030.2518
2011-09-0930.1249
2011-09-0830.2947
2011-09-0730.3946
2011-09-0630.2302
2011-09-0530.1162
2011-09-0430.5175
2011-09-0330.5175
2011-09-0230.3237
2011-09-0130.6693
2011-08-3130.5727
2011-08-3030.625
2011-08-2930.6482
2011-08-2830.4466
2011-08-2730.4466
2011-08-2630.4724
2011-08-2530.3133
2011-08-2430.2756
2011-08-2330.1598
2011-08-2230.0556
2011-08-2130.3371
2011-08-2030.3371
2011-08-1930.0688
2011-08-1830.0952
2011-08-1730.393
2011-08-1630.3105
2011-08-1530.3169
2011-08-1430.236
2011-08-1330.236
2011-08-1230.3036
2011-08-1130.2847
2011-08-1030.0506
2011-08-0930.3628
2011-08-0830.1058
2011-08-0730.4186
2011-08-0630.4186
2011-08-0530.3652
2011-08-0430.5066
2011-08-0330.8847
2011-08-0230.9632
2011-08-0131.0497
2011-07-3131.1806
2011-07-3031.1806
2011-07-2931.1467
2011-07-2831.2206
2011-07-2731.2491
2011-07-2631.4002
2011-07-2531.3648
2011-07-2431.8102
2011-07-2331.8102
2011-07-2231.4256
2011-07-2131.5201
2011-07-2031.4974
2011-07-1931.3535
2011-07-1831.2163
2011-07-1731.2928
2011-07-1631.4784
2011-07-1531.514
2011-07-1431.2578
2011-07-1331.3004
2011-07-1231.2949
2011-07-1131.233
2011-07-1031.453
2011-07-0931.453
2011-07-0831.3837
2011-07-0731.5089
2011-07-0631.4412
2011-07-0531.5869
2011-07-0431.6027
2011-07-0332.0179
2011-07-0232.0179
2011-07-0131.9419
2011-06-3031.7833
2011-06-2931.7146
2011-06-2831.4474
2011-06-2731.277
2011-06-2631.1522
2011-06-2531.1522
2011-06-2431.0275
2011-06-2331.2061
2011-06-2231.186
2011-06-2131.2567
2011-06-2031.1419
2011-06-1931.2282
2011-06-1831.2282
2011-06-1731.0862
2011-06-1631.111
2011-06-1531.1577
2011-06-1431.343
2011-06-1331.0906
2011-06-1231.1839
2011-06-1131.1839
2011-06-1031.0174
2011-06-0931.126
2011-06-0830.9247
2011-06-0730.9752
2011-06-0630.8241
2011-06-0530.9858
2011-06-0430.9858
2011-06-0330.9424
2011-06-0230.9701
2011-06-0130.9284
2011-05-3131.2195
2011-05-3030.9677
2011-05-2931.0662
2011-05-2831.0662
2011-05-2731.0068
2011-05-2630.962
2011-05-2530.9982
2011-05-2431.0202
2011-05-2330.992
2011-05-2231.1923
2011-05-2131.1923
2011-05-2031.0973
2011-05-1931.1846
2011-05-1831.1143
2011-05-1731.086
2011-05-1631.0017
2011-05-1531.3336
2011-05-1431.3341
2011-05-1331.2139
2011-05-1231.3148
2011-05-1131.3283
2011-05-1031.4101
2011-05-0931.2112
2011-05-0831.4977
2011-05-0731.4977
2011-05-0631.0922
2011-05-0531.1709
2011-05-0431.2795
2011-05-0331.4005
2011-05-0231.3037
2011-05-0131.555
2011-04-3031.555
2011-04-2931.5774
2011-04-2831.4401
2011-04-2731.4208
2011-04-2631.4622
2011-04-2531.3206
2011-04-2431.4567
2011-04-2331.46
2011-04-2231.3303
2011-04-2131.3465
2011-04-2031.4097
2011-04-1931.4176
2011-04-1831.1917
2011-04-1731.3391
2011-04-1631.3391
2011-04-1531.3931
2011-04-1431.3124
2011-04-1331.2491
2011-04-1231.3106
2011-04-1131.4077
2011-04-1031.4789
2011-04-0931.4092
2011-04-0831.3942
2011-04-0731.3093
2011-04-0631.3254
2011-04-0531.2609
2011-04-0431.1959
2011-04-0331.3325
2011-04-0231.3309
2011-04-0131.4192
2011-03-3131.164
2011-03-3031.1544
2011-03-2931.09
2011-03-2830.909
2011-03-2730.898
2011-03-2630.8974
2011-03-2530.8319
2011-03-2430.9285
2011-03-2330.8098
2011-03-2230.7137
2011-03-2130.8583
2011-03-2030.7594
2011-03-1930.7594
2011-03-1830.7589
2011-03-1730.7467
2011-03-1630.4354
2011-03-1530.8794
2011-03-1431.0661
2011-03-1331.1536
2011-03-1231.1536
2011-03-1131.2673
2011-03-1031.1251
2011-03-0931.2379
2011-03-0831.2014
2011-03-0731.1989
2011-03-0631.3286
2011-03-0531.3286
2011-03-0431.2891
2011-03-0331.2841
2011-03-0231.3158
2011-03-0131.2863
2011-02-2831.426
2011-02-2731.2794
2011-02-2631.2796
2011-02-2531.3175
2011-02-2431.1068
2011-02-2330.9256
2011-02-2230.9119
2011-02-2131.0347
2011-02-2031.0446
2011-02-1931.0448
2011-02-1830.975
2011-02-1731.0392
2011-02-1631.0447
2011-02-1530.9659
2011-02-1431.004
2011-02-1331.0512
2011-02-1231.0512
2011-02-1131.189
2011-02-1030.8652
2011-02-0930.8358
2011-02-0830.7789
2011-02-0730.9756
2011-02-0631.2322
2011-02-0531.2248
2011-02-0431.1903
2011-02-0331.1393
2011-02-0231.1818
2011-02-0131.015
2011-01-3130.8421
2011-01-3031.1194
2011-01-2931.1195
2011-01-2830.9451
2011-01-2730.952
2011-01-2630.9122
2011-01-2530.9747
2011-01-2431.0711
2011-01-2330.8356
2011-01-2230.8356
2011-01-2130.8763
2011-01-2030.6675
2011-01-1930.584
2011-01-1830.6774
2011-01-1730.9015
2011-01-1630.6512
2011-01-1530.6512
2011-01-1430.7188
2011-01-1330.702
2011-01-1230.7119
2011-01-1130.7848
2011-01-1030.8478
2011-01-0930.6017
2011-01-0830.3487
2011-01-0730.4945
2011-01-0630.2827
2011-01-0530.2761
2011-01-0430.1491
2011-01-0330.2324
2011-01-0230.1512
2011-01-0130.1512
2010-12-3130.0779
2010-12-3030.0933
2010-12-2930.0923
2010-12-2830.0557
2010-12-2729.9533
2010-12-2629.8171
2010-12-2529.817
2010-12-2429.9342
2010-12-2329.8097
2010-12-2229.7019
2010-12-2129.5774
2010-12-2029.5858
2010-12-1929.8814
2010-12-1829.882
2010-12-1729.7655
2010-12-1629.8911
2010-12-1529.927
2010-12-1429.7939
2010-12-1329.757
2010-12-1229.7809
2010-12-1129.7813
2010-12-1029.7842
2010-12-0929.7249
2010-12-0829.7551
2010-12-0729.6766
2010-12-0629.8002
2010-12-0529.9748
2010-12-0429.9741
2010-12-0329.8537
2010-12-0229.8371
2010-12-0129.4476
2010-11-3029.3968
2010-11-2929.6083
2010-11-2829.622
2010-11-2729.6267
2010-11-2629.6103
2010-11-2529.7852
2010-11-2429.6953
2010-11-2329.442
2010-11-2229.42
2010-11-2129.3786
2010-11-2029.3786
2010-11-1929.4752
2010-11-1829.3356
2010-11-1729.2637
2010-11-1629.3095
2010-11-1529.636
2010-11-1429.5062
2010-11-1329.4939
2010-11-1229.5043
2010-11-1129.644
2010-11-1029.5675
2010-11-0929.3473
2010-11-0829.4836
2010-11-0729.619
2010-11-0629.619
2010-11-0529.6003
2010-11-0429.5997
2010-11-0329.4567
2010-11-0229.538
2010-11-0129.4923
2010-10-3129.3176
2010-10-3029.3312
2010-10-2929.2593
2010-10-2829.3836
2010-10-2729.1481
2010-10-2629.164
2010-10-2529.2262
2010-10-2429.1499
2010-10-2329.1499
2010-10-2229.1672
2010-10-2129.094
2010-10-2029.1381
2010-10-1928.9726
2010-10-1829.3438
2010-10-1729.6188
2010-10-1629.633
2010-10-1529.4972
2010-10-1429.6845
2010-10-1329.7239
2010-10-1229.608
2010-10-1129.5959
2010-10-1029.4874
2010-10-0929.4874
2010-10-0829.5742
2010-10-0729.4022
2010-10-0629.563
2010-10-0529.5665
2010-10-0429.4223
2010-10-0329.5213
2010-10-0229.5213
2010-10-0129.5718
2010-09-3029.4369
2010-09-2929.4009
2010-09-2829.5838
2010-09-2729.677
2010-09-2629.6839
2010-09-2529.6839
2010-09-2429.9247
2010-09-2329.6033
2010-09-2229.7448
2010-09-2130.0029
2010-09-2029.7793
2010-09-1929.921
2010-09-1829.921
2010-09-1729.7678
2010-09-1629.9754
2010-09-1530.0614
2010-09-1429.9678
2010-09-1329.8995
2010-09-1229.8174
2010-09-1129.8172
2010-09-1029.6493
2010-09-0929.8535
2010-09-0829.8
2010-09-0729.7721
2010-09-0630.0135
2010-09-0529.5126
2010-09-0429.5126
2010-09-0329.9836
2010-09-0229.5668
2010-09-0129.5889
2010-08-3129.3263
2010-08-3029.5195
2010-08-2929.5396
2010-08-2829.5396
2010-08-2729.7979
2010-08-2629.5864
2010-08-2529.7206
2010-08-2429.7596
2010-08-2329.873
2010-08-2230.0683
2010-08-2130.0683
2010-08-2030.0639
2010-08-1930.362
2010-08-1830.6793
2010-08-1730.6969
2010-08-1630.4595
2010-08-1530.6175
2010-08-1430.6175
2010-08-1330.5862
2010-08-1230.5842
2010-08-1130.461
2010-08-1031.003
2010-08-0932.2545
2010-08-0831.3797
2010-08-0731.3797
2010-08-0631.2192
2010-08-0531.4934
2010-08-0431.5861
2010-08-0331.427
2010-08-0231.4802
2010-08-0131.2532
2010-07-3131.2532
2010-07-3031.3116
2010-07-2931.16
2010-07-2831.093
2010-07-2731.0981
2010-07-2631.132
2010-07-2531.0601
2010-07-2431.0601
2010-07-2331.0368
2010-07-2231.1179
2010-07-2130.8712
2010-07-2030.8933
2010-07-1930.5505
2010-07-1830.8354
2010-07-1730.8354
2010-07-1630.4028
2010-07-1531.0112
2010-07-1431.1978
2010-07-1331.3774
2010-07-1231.2774
2010-07-1130.6649
2010-07-1030.6649
2010-07-0931.2782
2010-07-0831.0069
2010-07-0730.9728
2010-07-0630.7977
2010-07-0530.4239
2010-07-0430.488
2010-07-0330.851
2010-07-0230.4878
2010-07-0130.4876
2010-06-3030.41
2010-06-2930.7379
2010-06-2831.2619
2010-06-2731.1267
2010-06-2631.1267
2010-06-2531.2718
2010-06-2431.0031
2010-06-2331.1309
2010-06-2231.3803
2010-06-2131.5659
2010-06-2031.5107
2010-06-1931.5107
2010-06-1831.6765
2010-06-1731.4319
2010-06-1631.4943
2010-06-1531.5027
2010-06-1431.2649
2010-06-1331.4935
2010-06-1231.4935
2010-06-1131.3255
2010-06-1031.4155
2010-06-0931.161
2010-06-0831.0183
2010-06-0730.7339
2010-06-0631.2251
2010-06-0531.2251
2010-06-0430.5473
2010-06-0331.2229
2010-06-0231.2829
2010-06-0130.8431
2010-05-3131.1029
2010-05-3031.1317
2010-05-2931.1317
2010-05-2830.7609
2010-05-2730.9263
2010-05-2630.364
2010-05-2530.3757
2010-05-2430.4229
2010-05-2330.2335
2010-05-2230.2335
2010-05-2130.4792
2010-05-2030.2915
2010-05-1930.9215
2010-05-1830.9503
2010-05-1731.3296
2010-05-1631.5267
2010-05-1531.5267
2010-05-1431.1645
2010-05-1331.6118
2010-05-1231.6452
2010-05-1131.6145
2010-05-1031.4483
2010-05-0931.152
2010-05-0831.152
2010-05-0730.7964
2010-05-0630.8034
2010-05-0531.355
2010-05-0431.5176
2010-05-0331.8999
2010-05-0232.2005
2010-05-0132.2005
2010-04-3031.773
2010-04-2932.1184
2010-04-2831.9412
2010-04-2731.7856
2010-04-2632.1317
2010-04-2532.1519
2010-04-2432.1519
2010-04-2332.1242
2010-04-2232.1442
2010-04-2132.1495
2010-04-2032.1615
2010-04-1931.7159
2010-04-1832.1692
2010-04-1732.1692
2010-04-1631.8074
2010-04-1532.095
2010-04-1432.2574
2010-04-1332.2477
2010-04-1232.1982
2010-04-1132.0437
2010-04-1032.0437
2010-04-0931.7863
2010-04-0832.2128
2010-04-0732.1271
2010-04-0632.2441
2010-04-0532.2538
2010-04-0432.0137
2010-04-0332.0137
2010-04-0231.9852
2010-04-0131.9892
2010-03-3131.8434
2010-03-3031.7337
2010-03-2931.6152
2010-03-2831.5458
2010-03-2731.5458
2010-03-2631.5388
2010-03-2531.5882
2010-03-2431.5593
2010-03-2331.7335
2010-03-2231.7117
2010-03-2131.9999
2010-03-2031.9999
2010-03-1931.7483
2010-03-1831.8254
2010-03-1731.9331
2010-03-1631.9071
2010-03-1531.9027
2010-03-1431.9703
2010-03-1331.9703
2010-03-1231.8098
2010-03-1131.8792
2010-03-1031.799
2010-03-0931.7967
2010-03-0831.7545
2010-03-0731.6259
2010-03-0631.6259
2010-03-0531.6922
2010-03-0431.5959
2010-03-0331.6005
2010-03-0231.5289
2010-03-0131.4929
2010-02-2831.2589
2010-02-2731.2589
2010-02-2631.4016
2010-02-2531.1034
2010-02-2431.3061
2010-02-2331.2982
2010-02-2231.7226
2010-02-2131.5505
2010-02-2031.5505
2010-02-1931.8974
2010-02-1831.5886
2010-02-1731.6407
2010-02-1631.6948
2010-02-1531.5601
2010-02-1431.5832
2010-02-1331.5832
2010-02-1231.4841
2010-02-1131.5109
2010-02-1031.1644
2010-02-0930.9946
2010-02-0830.819
2010-02-0730.9348
2010-02-0630.9348
2010-02-0530.849
2010-02-0430.8826
2010-02-0331.0945
2010-02-0231.2149
2010-02-0131.1579
2010-01-3131.0453
2010-01-3031.0453
2010-01-2930.8548
2010-01-2830.9956
2010-01-2730.9878
2010-01-2631.0485
2010-01-2531.1221
2010-01-2431.3532
2010-01-2331.3532
2010-01-2231.1169
2010-01-2131.3483
2010-01-2031.4869
2010-01-1931.8105
2010-01-1831.9764
2010-01-1732.0255
2010-01-1632.0255
2010-01-1531.8705
2010-01-1432.0623
2010-01-1331.9575
2010-01-1231.7448
2010-01-1131.8867
2010-01-1032.0202
2010-01-0932.0202
2010-01-0832.1613
2010-01-0731.987
2010-01-0632.0525
2010-01-0531.831
2010-01-0431.8394
2010-01-0331.72
2010-01-0231.72
2010-01-0131.6958
2009-12-3131.5639
2009-12-3031.5529
2009-12-2931.8865
2009-12-2831.9413
2009-12-2731.1442
2009-12-2631.1442
2009-12-2531.7386
2009-12-2431.7367
2009-12-2331.7214
2009-12-2231.3778
2009-12-2131.243
2009-12-2031.1442
2009-12-1931.1442
2009-12-1831.1351
2009-12-1730.9862
2009-12-1631.1937
2009-12-1531.2042
2009-12-1431.2162
2009-12-1331.5664
2009-12-1231.5664
2009-12-1131.2324
2009-12-1031.4861
2009-12-0931.4065
2009-12-0831.1421
2009-12-0731.5404
2009-12-0631.6276
2009-12-0531.6276
2009-12-0431.3214
2009-12-0331.3086
2009-12-0231.5347
2009-12-0131.6359
2009-11-3031.4717
2009-11-2930.9936
2009-11-2830.9936
2009-11-2731.2904
2009-11-2631.128
2009-11-2531.5913
2009-11-2431.3459
2009-11-2331.3572
2009-11-2231.028
2009-11-2131.028
2009-11-2030.935
2009-11-1931.1711
2009-11-1831.3605
2009-11-1731.5258
2009-11-1631.6524
2009-11-1531.6091
2009-11-1431.6091
2009-11-1331.6231
2009-11-1231.5279
2009-11-1131.8086
2009-11-1031.6602
2009-11-0931.5018
2009-11-0831.1512
2009-11-0731.1512
2009-11-0631.0193
2009-11-0531.3242
2009-11-0431.3924
2009-11-0331.3069
2009-11-0230.963
2009-11-0131.0206
2009-10-3131.0206
2009-10-3030.859
2009-10-2931.2816
2009-10-2830.9284
2009-10-2731.355
2009-10-2631.2425
2009-10-2531.7606
2009-10-2431.7606
2009-10-2331.6445
2009-10-2231.9046
2009-10-2131.938
2009-10-2031.8159
2009-10-1932.3591
2009-10-1832.1704
2009-10-1732.1704
2009-10-1632.0865
2009-10-1532.3928
2009-10-1432.6088
2009-10-1332.1844
2009-10-1232.2027
2009-10-1131.9132
2009-10-1031.9132
2009-10-0931.6523
2009-10-0831.58
2009-10-0731.4449
2009-10-0631.4179
2009-10-0531.1926
2009-10-0430.6855
2009-10-0330.6855
2009-10-0230.8494
2009-10-0130.864
2009-09-3031.2364
2009-09-2930.9623
2009-09-2830.8904
2009-09-2730.7353
2009-09-2630.7353
2009-09-2530.5925
2009-09-2430.7875
2009-09-2331.1525
2009-09-2231.3836
2009-09-2131.2227
2009-09-2031.4646
2009-09-1931.4646
2009-09-1831.349
2009-09-1731.5712
2009-09-1631.5571
2009-09-1531.5328
2009-09-1431.3155
2009-09-1331.5069
2009-09-1231.5069
2009-09-1131.2289
2009-09-1031.2524
2009-09-0931.2201
2009-09-0831.2392
2009-09-0731.2605
2009-09-0631.1899
2009-09-0531.1899
2009-09-0430.9724
2009-09-0330.5739
2009-09-0230.5184
2009-09-0130.4999
2009-08-3130.7619
2009-08-3031.4785
2009-08-2931.4785
2009-08-2830.8476
2009-08-2730.9815
2009-08-2630.6585
2009-08-2530.957
2009-08-2431.2403
2009-08-2331.3783
2009-08-2231.3783
2009-08-2131.1193
2009-08-2030.9538
2009-08-1930.8013
2009-08-1830.6172
2009-08-1730.473
2009-08-1631.3592
2009-08-1531.3592
2009-08-1430.6676
2009-08-1330.9794
2009-08-1230.9461
2009-08-1130.6432
2009-08-1030.9403
2009-08-0931.3887
2009-08-0831.3887
2009-08-0731.1265
2009-08-0631.233
2009-08-0531.423
2009-08-0431.4384
2009-08-0331.5457
2009-08-0231.582
2009-08-0131.582
2009-07-3131.2541
2009-07-3031.1254
2009-07-2930.8678
2009-07-2831.05
2009-07-2731.1261
2009-07-2631.3637
2009-07-2531.3637
2009-07-2430.9502
2009-07-2330.8675
2009-07-2230.5886
2009-07-2130.4126
2009-07-2030.4024
2009-07-1930.4871
2009-07-1830.4871
2009-07-1730.2592
2009-07-1630.1285
2009-07-1530.213
2009-07-1429.7816
2009-07-1329.3855
2009-07-1229.2265
2009-07-1129.2265
2009-07-1028.9599
2009-07-0929.0402
2009-07-0828.9973
2009-07-0728.9273
2009-07-0629.1124
2009-07-0529.4742
2009-07-0429.4742
2009-07-0329.0573
2009-07-0229.0476
2009-07-0129.3328
2009-06-3028.9979
2009-06-2929.158
2009-06-2829.6864
2009-06-2729.6864
2009-06-2629.2397
2009-06-2529.2306
2009-06-2429.2189
2009-06-2329.3721
2009-06-2229.2727
2009-06-2130.2935
2009-06-2030.2935
2009-06-1929.742
2009-06-1829.8432
2009-06-1729.917
2009-06-1629.7688
2009-06-1529.8079
2009-06-1430.7374
2009-06-1330.7374
2009-06-1230.1901
2009-06-1130.6223
2009-06-1030.4819
2009-06-0930.5495
2009-06-0830.4653
2009-06-0730.5865
2009-06-0630.5865
2009-06-0530.5772
2009-06-0431.0507
2009-06-0330.6922
2009-06-0231.4563
2009-06-0131.2324
2009-05-3131.3625
2009-05-3031.3612
2009-05-2931.4168
2009-05-2830.8517
2009-05-2730.3868
2009-05-2630.5568
2009-05-2530.2513
2009-05-2430.7241
2009-05-2330.7241
2009-05-2230.3607
2009-05-2129.9892
2009-05-2029.8569
2009-05-1929.4943
2009-05-1829.3606
2009-05-1729.466
2009-05-1629.466
2009-05-1529.0597
2009-05-1429.1917
2009-05-1329.1412
2009-05-1229.4964
2009-05-1129.3828
2009-05-1030.1958
2009-05-0930.1958
2009-05-0829.963
2009-05-0729.494
2009-05-0629.786
2009-05-0529.5388
2009-05-0429.6122
2009-05-0329.7463
2009-05-0229.752
2009-05-0129.4424
2009-04-3029.2613
2009-04-2929.0883
2009-04-2828.7247
2009-04-2728.8118
2009-04-2629.1672
2009-04-2529.1672
2009-04-2429.226
2009-04-2328.9588
2009-04-2228.6784
2009-04-2128.7324
2009-04-2028.7235
2009-04-1929.1897
2009-04-1829.1897
2009-04-1729.2027
2009-04-1629.2575
2009-04-1529.3557
2009-04-1429.147
2009-04-1329.1861
2009-04-1228.931
2009-04-1128.8898
2009-04-1028.8949
2009-04-0929.0221
2009-04-0828.631
2009-04-0728.6672
2009-04-0628.5398
2009-04-0528.6588
2009-04-0428.6588
2009-04-0328.6747
2009-04-0228.5044
2009-04-0128.1537
2009-03-3128.0894
2009-03-3028.1748
2009-03-2928.5761
2009-03-2828.6121
2009-03-2728.488
2009-03-2628.7425
2009-03-2528.8836
2009-03-2428.7664
2009-03-2328.8329
2009-03-2228.4863
2009-03-2128.4863
2009-03-2028.4548
2009-03-1928.5123
2009-03-1828.6625
2009-03-1728.2234
2009-03-1628.1471
2009-03-1528.1957
2009-03-1428.1957
2009-03-1328.2539
2009-03-1228.039
2009-03-1127.9139
2009-03-1028.0369
2009-03-0927.7186
2009-03-0827.9721
2009-03-0727.9626
2009-03-0627.953
2009-03-0528.1083
2009-03-0428.2745
2009-03-0327.9297
2009-03-0228.0774
2009-03-0128.4504
2009-02-2828.4965
2009-02-2728.3558
2009-02-2628.6724
2009-02-2528.49
2009-02-2428.7097
2009-02-2328.5466
2009-02-2228.6281
2009-02-2128.6281
2009-02-2028.5122
2009-02-1928.2958
2009-02-1828.0684
2009-02-1727.8782
2009-02-1628.2853
2009-02-1528.4565
2009-02-1428.4565
2009-02-1328.46
2009-02-1228.2362
2009-02-1128.2778
2009-02-1028.1223
2009-02-0928.7501
2009-02-0828.572
2009-02-0728.572
2009-02-0628.7032
2009-02-0528.4121
2009-02-0428.338
2009-02-0328.3676
2009-02-0228.0778
2009-02-0128.4543
2009-01-3128.4543
2009-01-3028.4865
2009-01-2928.4878
2009-01-2828.7
2009-01-2728.482
2009-01-2628.5889
2009-01-2528.2908
2009-01-2428.2908
2009-01-2328.3349
2009-01-2227.8338
2009-01-2127.731
2009-01-2027.571
2009-01-1927.7863
2009-01-1827.9349
2009-01-1727.9349
2009-01-1628.0495
2009-01-1527.8525
2009-01-1427.8931
2009-01-1328.4308
2009-01-1228.6827
2009-01-1129.3707
2009-01-1029.3707
2009-01-0929.2947
2009-01-0829.4253
2009-01-0729.1486
2009-01-0629.5779
2009-01-0529.4517
2009-01-0428.6636
2009-01-0328.6636
2009-01-0228.668
2009-01-0128.3732
2008-12-3128.4429
2008-12-3028.4199
2008-12-2928.5561
2008-12-2828.3036
2008-12-2728.3036
2008-12-2628.6234
2008-12-2528.6022
2008-12-2428.4546
2008-12-2328.4113
2008-12-2228.312
2008-12-2128.2223
2008-12-2028.2223
2008-12-1928.4281
2008-12-1828.5228
2008-12-1728.9384
2008-12-1628.8183
2008-12-1528.2686
2008-12-1428.1764
2008-12-1328.1764
2008-12-1228.0706
2008-12-1128.3807
2008-12-1028.1799
2008-12-0928.0992
2008-12-0828.3344
2008-12-0727.8583
2008-12-0627.8583
2008-12-0528.0322
2008-12-0427.9507
2008-12-0328.4274
2008-12-0228.4569
2008-12-0128.8306
2008-11-3028.6537
2008-11-2928.6537
2008-11-2828.616
2008-11-2728.7148
2008-11-2628.6183
2008-11-2528.7247
2008-11-2428.609
2008-11-2327.3831
2008-11-2227.3831
2008-11-2127.6338
2008-11-2027.1884
2008-11-1928.1675
2008-11-1828.3027
2008-11-1728.4661
2008-11-1628.705
2008-11-1528.705
2008-11-1428.7347
2008-11-1328.617
2008-11-1228.3515
2008-11-1128.9177
2008-11-1029.225
2008-11-0929.4161
2008-11-0829.4161
2008-11-0729.3707
2008-11-0629.1994
2008-11-0530.0166
2008-11-0430.3892
2008-11-0329.5822
2008-11-0229.1626
2008-11-0129.1626
2008-10-3128.8774
2008-10-3028.9263
2008-10-2928.5004
2008-10-2827.4383
2008-10-2726.8959
2008-10-2627.1939
2008-10-2527.1939
2008-10-2427.1196
2008-10-2327.7041
2008-10-2227.5515
2008-10-2128.5501
2008-10-2028.6974
2008-10-1929.0233
2008-10-1829.0233
2008-10-1728.904
2008-10-1628.9505
2008-10-1528.7284
2008-10-1429.2932
2008-10-1329.614
2008-10-1228.5957
2008-10-1128.5957
2008-10-1029.0245
2008-10-0929.8255
2008-10-0830.6888
2008-10-0731.3245
2008-10-0631.2351
2008-10-0531.7256
2008-10-0431.7256
2008-10-0331.5665
2008-10-0231.5689
2008-10-0131.9575
2008-09-3031.6497
2008-09-2932.5201
2008-09-2832.9545
2008-09-2732.9545
2008-09-2632.7249
2008-09-2532.7554
2008-09-2432.7027
2008-09-2332.5858
2008-09-2232.79
2008-09-2132.507
2008-09-2032.507
2008-09-1932.5291
2008-09-1832.0985
2008-09-1731.7478
2008-09-1632.0276
2008-09-1532.1957
2008-09-1432.7361
2008-09-1332.7361
2008-09-1232.7485
2008-09-1132.2829
2008-09-1032.3226
2008-09-0932.0575
2008-09-0832.1926
2008-09-0732.5089
2008-09-0632.5089
2008-09-0532.5686
2008-09-0432.2346
2008-09-0332.3838
2008-09-0231.9948
2008-09-0132.1353
2008-08-3132.2008
2008-08-3032.2008
2008-08-2932.1551
2008-08-2832.4062
2008-08-2732.478
2008-08-2632.6094
2008-08-2532.4777
2008-08-2432.4559
2008-08-2332.4559
2008-08-2232.4227
2008-08-2132.5042
2008-08-2032.1853
2008-08-1932.1048
2008-08-1831.7047
2008-08-1732.0028
2008-08-1632.0028
2008-08-1531.9365
2008-08-1431.6424
2008-08-1331.6773
2008-08-1231.6422
2008-08-1131.507
2008-08-1031.615
2008-08-0931.615
2008-08-0831.5635
2008-08-0731.9516
2008-08-0632.0468
2008-08-0532.192
2008-08-0432.3534
2008-08-0332.6741
2008-08-0232.6741
2008-08-0132.6261
2008-07-3132.7164
2008-07-3032.6997
2008-07-2932.6793
2008-07-2832.69
2008-07-2732.7807
2008-07-2632.7807
2008-07-2532.7899
2008-07-2432.9448
2008-07-2333.0487
2008-07-2233.123
2008-07-2133.3155
2008-07-2033.1185
2008-07-1933.1185
2008-07-1833.1292
2008-07-1733.263
2008-07-1633.4388
2008-07-1533.3603
2008-07-1433.4159
2008-07-1333.4566
2008-07-1233.4566
2008-07-1133.3501
2008-07-1033.3672
2008-07-0933.2671
2008-07-0833.0357
2008-07-0733.0266
2008-07-0632.8288
2008-07-0532.8288
2008-07-0432.9007
2008-07-0332.7662
2008-07-0232.97
2008-07-0132.6817
2008-06-3032.7369
2008-06-2933.1712
2008-06-2833.1712
2008-06-2733.125
2008-06-2633.1212
2008-06-2533.2709
2008-06-2433.0695
2008-06-2332.9309
2008-06-2232.798
2008-06-2132.798
2008-06-2032.7732
2008-06-1932.6787
2008-06-1832.5356
2008-06-1732.3199
2008-06-1632.5122
2008-06-1532.2545
2008-06-1432.2545
2008-06-1332.0432
2008-06-1232.1945
2008-06-1132.2117
2008-06-1032.2941
2008-06-0932.4494
2008-06-0832.5817
2008-06-0732.5817
2008-06-0632.4759
2008-06-0532.3437
2008-06-0432.1752
2008-06-0332.3129
2008-06-0232.5333
2008-06-0132.5296
2008-05-3132.5296
2008-05-3032.6903
2008-05-2932.7864
2008-05-2832.6686
2008-05-2732.3902
2008-05-2632.4338
2008-05-2532.4157
2008-05-2432.4157
2008-05-2332.3854
2008-05-2232.404
2008-05-2132.3889
2008-05-2032.2223
2008-05-1932.482
2008-05-1832.3471
2008-05-1732.3471
2008-05-1632.0924
2008-05-1532.2015
2008-05-1432.2834
2008-05-1332.1746
2008-05-1231.9718
2008-05-1131.5379
2008-05-1031.5379
2008-05-0931.6472
2008-05-0831.1506
2008-05-0731.3782
2008-05-0631.613
2008-05-0531.2641
2008-05-0431.1497
2008-05-0331.1497
2008-05-0231.0968
2008-05-0131.0274
2008-04-3031.3938
2008-04-2931.2863
2008-04-2831.2573
2008-04-2731.2379
2008-04-2631.2379
2008-04-2531.2663
2008-04-2431.1382
2008-04-2330.9107
2008-04-2231.2142
2008-04-2131.3027
2008-04-2031.3677
2008-04-1931.3677
2008-04-1831.2781
2008-04-1731.0851
2008-04-1631.4476
2008-04-1531.0072
2008-04-1430.9287
2008-04-1331.0353
2008-04-1231.0353
2008-04-1131.0814
2008-04-1031.2684
2008-04-0931.2748
2008-04-0831.3311
2008-04-0731.3627
2008-04-0631.5307
2008-04-0531.5307
2008-04-0431.2803
2008-04-0331.5427
2008-04-0231.1899
2008-04-0130.8065
2008-03-3130.7991
2008-03-3030.861
2008-03-2930.861
2008-03-2830.6852
2008-03-2730.7925
2008-03-2630.8684
2008-03-2530.948
2008-03-2430.7473
2008-03-2330.6184
2008-03-2230.6184
2008-03-2130.6727
2008-03-2030.8108
2008-03-1930.8427
2008-03-1831.6875
2008-03-1731.5915
2008-03-1631.879
2008-03-1531.879
2008-03-1431.7885
2008-03-1331.9744
2008-03-1231.9242
2008-03-1131.8693
2008-03-1031.712
2008-03-0931.8134
2008-03-0831.8134
2008-03-0731.8322
2008-03-0632.1044
2008-03-0531.9995
2008-03-0431.8123
2008-03-0331.9949
2008-03-0231.458
2008-03-0131.458
2008-02-2931.353
2008-02-2830.3378
2008-02-2730.4752
2008-02-2630.6476
2008-02-2530.8466
2008-02-2430.7465
2008-02-2330.7465
2008-02-2230.8305
2008-02-2131.0888
2008-02-2031.1729
2008-02-1931.2226
2008-02-1831.5232
2008-02-1731.4147
2008-02-1631.4147
2008-02-1531.4785
2008-02-1431.9457
2008-02-1332.0626
2008-02-1232.125
2008-02-1131.8332
2008-02-1031.3728
2008-02-0931.3728
2008-02-0831.4226
2008-02-0731.1434
2008-02-0630.9324
2008-02-0533.0281
2008-02-0433.0356
2008-02-0331.2945
2008-02-0231.2945
2008-02-0131.2584
2008-01-3131.2322
2008-01-3033.0486
2008-01-2933.0607
2008-01-2831.2898
2008-01-2731.1165
2008-01-2631.1165
2008-01-2531.045
2008-01-2430.985
2008-01-2330.3595
2008-01-2229.8257
2008-01-2130.1746
2008-01-2029.9759
2008-01-1929.9759
2008-01-1830.0118
2008-01-1729.3553
2008-01-1629.1316
2008-01-1529.3494
2008-01-1429.1314
2008-01-1332.4802
2008-01-1232.4802
2008-01-1132.5449
2008-01-1032.6171
2008-01-0932.9962
2008-01-0833.1217
2008-01-0733.246
2008-01-0629.7763
2008-01-0529.7763
2008-01-0429.8368
2008-01-0330.2479
2008-01-0233.5304
2008-01-0129.8796
2007-12-3129.773
2007-12-3030.7216
2007-12-2930.7216
2007-12-2830.6876
2007-12-2734.1411
2007-12-2630.867
2007-12-2530.7103
2007-12-2430.7212
2007-12-2330.6773
2007-12-2230.6773
2007-12-2130.6902
2007-12-2030.5258
2007-12-1930.7703
2007-12-1830.4073
2007-12-1730.0754
2007-12-1629.6248
2007-12-1529.6248
2007-12-1433.4449
2007-12-1329.6384
2007-12-1229.9267
2007-12-1130.0279
2007-12-1030.1622
2007-12-0930.2344
2007-12-0830.2344
2007-12-0730.2036
2007-12-0630.0371
2007-12-0530.0778
2007-12-0430.2904
2007-12-0330.5795
2007-12-0230.6004
2007-12-0130.6004
2007-11-3030.6694
2007-11-2930.9351
2007-11-2831.2658
2007-11-2731.2914
2007-11-2631.5498
2007-11-2531.5382
2007-11-2431.5382
2007-11-2331.549
2007-11-2231.9199
2007-11-2131.8437
2007-11-2031.9911
2007-11-1932.042
2007-11-1832.3349
2007-11-1732.3349
2007-11-1632.3349
2007-11-1531.9807
2007-11-1432.7996
2007-11-1332.8002
2007-11-1232.7633
2007-11-1133.5633
2007-11-1033.5633
2007-11-0933.5633
2007-11-0833.6606
2007-11-0734.2426
2007-11-0634.19
2007-11-0534.0547
2007-11-0433.9511
2007-11-0333.9511
2007-11-0233.9511
2007-11-0133.5169
2007-10-3135.7672
2007-10-3033.0074
2007-10-2933.331
2007-10-2832.7343
2007-10-2732.7343
2007-10-2632.7343
2007-10-2532.7508
2007-10-2432.6601
2007-10-2332.7954
2007-10-2232.1498
2007-10-2132.6977
2007-10-2032.6977
2007-10-1932.6977
2007-10-1832.3508
2007-10-1734.9289
2007-10-1631.9921
2007-10-1534.8242
2007-10-1432.3025
2007-10-1332.3025
2007-10-1232.3025
2007-10-1134.9215
2007-10-1034.7671
2007-10-0932.0349
2007-10-0834.864
2007-10-0732.2439
2007-10-0632.2439
2007-10-0534.7804
2007-10-0434.2963
2007-10-0334.4876
2007-10-0234.47
2007-10-0132.1014
2007-09-3031.9979
2007-09-2931.9979
2007-09-2834.1826
2007-09-2734.1385
2007-09-2633.9705
2007-09-2534.023
2007-09-2434.2022
2007-09-2331.8333
2007-09-2231.8333
2007-09-2131.8333
2007-09-2031.7783
2007-09-1931.2985
2007-09-1831.469
2007-09-1733.2999
2007-09-1630.9831
2007-09-1530.9831
2007-09-1433.2829
2007-09-1333.1456
2007-09-1232.8837
2007-09-1132.801
2007-09-1032.4537
2007-09-0930.8037
2007-09-0830.8037
2007-09-0732.2442
2007-09-0632.5302
2007-09-0530.8042
2007-09-0432.6387
2007-09-0332.5158
2007-09-0230.674
2007-09-0130.674
2007-08-3132.5958
2007-08-3030.8811
2007-08-2932.1587
2007-08-2832.2852
2007-08-2732.6202
2007-08-2630.816
2007-08-2530.816
2007-08-2432.6447
2007-08-2330.7239
2007-08-2230.0348
2007-08-2132.2829
2007-08-2032.4754
2007-08-1931.3992
2007-08-1831.3992
2007-08-1731.3992
2007-08-1630.4933
2007-08-1531.7461
2007-08-1431.9628
2007-08-1329.471
2007-08-1229.4677
2007-08-1129.4677
2007-08-1032.3444
2007-08-0932.264
2007-08-0829.3659
2007-08-0728.5023
2007-08-0632.1568
2007-08-0528.3629
2007-08-0428.3629
2007-08-0331.8983
2007-08-0232.0182
2007-08-0131.9498
2007-07-3131.7078
2007-07-3027.9753
2007-07-2928.4164
2007-07-2828.4164
2007-07-2731.7575
2007-07-2631.8696
2007-07-2532.5389
2007-07-2432.4361
2007-07-2332.1885
2007-07-2228.5327
2007-07-2128.5327
2007-07-2032.0022
2007-07-1932.1058
2007-07-1831.989
2007-07-1731.8978
2007-07-1631.888
2007-07-1529.2849
2007-07-1429.2849
2007-07-1329.2849
2007-07-1229.487
2007-07-1131.5389
2007-07-1031.6415
2007-07-0932.2078
2007-07-0829.7728
2007-07-0729.7728
2007-07-0632.3954
2007-07-0532.2759
2007-07-0432.252
2007-07-0332.3234
2007-07-0232.4781
2007-07-0129.8792
2007-06-3029.8792
2007-06-2932.3695
2007-06-2832.6141
2007-06-2732.2143
2007-06-2632.2134
2007-06-2532.2502
2007-06-2430.4033
2007-06-2330.4033
2007-06-2232.1452
2007-06-2132.1183
2007-06-2032.407
2007-06-1930.577
2007-06-1830.3041
2007-06-1730.3611
2007-06-1630.3611
2007-06-1530.4044
2007-06-1430.3791
2007-06-1330.2448
2007-06-1230.4182
2007-06-1130.532
2007-06-1030.6594
2007-06-0930.6594
2007-06-0830.5911
2007-06-0730.7886
2007-06-0630.8601
2007-06-0530.8914
2007-06-0431.0132
2007-06-0330.977
2007-06-0230.977
2007-06-0130.8106
2007-05-3130.4739
2007-05-3030.3502
2007-05-2930.3858
2007-05-2830.2308
2007-05-2730.1155
2007-05-2630.1155
2007-05-2530.0255
2007-05-2429.9794
2007-05-2330.0007
2007-05-2229.9336
2007-05-2130.1355
2007-05-2030.1
2007-05-1930.1
2007-05-1829.9022
2007-05-1730.0742
2007-05-1630.073
2007-05-1529.992
2007-05-1430.1745
2007-05-1329.5704
2007-05-1229.5704
2007-05-1129.5704
2007-05-1029.2715
2007-05-0929.5713
2007-05-0829.5713
2007-05-0729.5461
2007-05-0629.4879
2007-05-0529.4879
2007-05-0429.4879
2007-05-0329.6129
2007-05-0229.4482
2007-05-0129.5823
2007-04-3029.5506
2007-04-2929.3292
2007-04-2829.3292
2007-04-2729.3292
2007-04-2628.8974
2007-04-2528.942
2007-04-2428.9365
2007-04-2328.9157
2007-04-2228.8476
2007-04-2128.8476
2007-04-2028.8476
2007-04-1928.797
2007-04-1828.5979
2007-04-1728.8697
2007-04-1628.7829
2007-04-1528.4981
2007-04-1428.4981
2007-04-1328.4981
2007-04-1228.4803
2007-04-1128.1788
2007-04-1028.0776
2007-04-0928.2585
2007-04-0827.9951
2007-04-0727.9951
2007-04-0627.9951
2007-04-0527.9951
2007-04-0427.7836
2007-04-0328.0641
2007-04-0228.0922
2007-04-0127.9648
2007-03-3127.9648
2007-03-3027.9648
2007-03-2927.9063
2007-03-2827.5484
2007-03-2727.6558
2007-03-2628.104
2007-03-2527.6343
2007-03-2427.6343
2007-03-2327.6343
2007-03-2227.5345
2007-03-2127.5702
2007-03-2028.3024
2007-03-1927.9133
2007-03-1827.9153
2007-03-1727.9153
2007-03-1627.9153
2007-03-1527.9372
2007-03-1428.0984
2007-03-1327.9744
2007-03-1228.2339
2007-03-1127.9972
2007-03-1027.9972
2007-03-0927.9972
2007-03-0827.9745
2007-03-0727.7737
2007-03-0627.7238
2007-03-0527.9823
2007-03-0428.5365
2007-03-0328.5365
2007-03-0228.5365
2007-03-0128.8357
2007-02-2828.7789
2007-02-2729.19
2007-02-2629.2642
2007-02-2528.9158
2007-02-2428.9158
2007-02-2328.9158
2007-02-2229.1809
2007-02-2129.1591
2007-02-2028.7599
2007-02-1928.595
2007-02-1828.595
2007-02-1728.595
2007-02-1628.595
2007-02-1528.5652
2007-02-1428.6433
2007-02-1328.7089
2007-02-1228.577
2007-02-1128.6854
2007-02-1028.6854
2007-02-0928.6854
2007-02-0828.9664
2007-02-0728.8729
2007-02-0628.8915
2007-02-0529.3013
2007-02-0429.388
2007-02-0329.388
2007-02-0229.388
2007-02-0129.8069
2007-01-3129.5222
2007-01-3029.1596
2007-01-2928.3692
2007-01-2828.968
2007-01-2728.968
2007-01-2628.968
2007-01-2528.968
2007-01-2429.8558
2007-01-2329.6856
2007-01-2229.6997
2007-01-2130.0587
2007-01-2030.0587
2007-01-1930.0587
2007-01-1829.8595
2007-01-1730.4509
2007-01-1630.4912
2007-01-1530.7251
2007-01-1430.7251
2007-01-1330.7251
2007-01-1230.7251
2007-01-1130.5084
2007-01-1030.6306
2007-01-0930.5734
2007-01-0830.3088
2007-01-0730.4468
2007-01-0630.4468
2007-01-0530.4468
2007-01-0430.3528
2007-01-0330.393
2007-01-0231.3135
2007-01-0131.3135
2006-12-3131.3135
2006-12-3031.3135
2006-12-2931.3135
2006-12-2831.3135
2006-12-2731.3135
2006-12-2631.3135
2006-12-2531.3135
2006-12-2431.3135
2006-12-2331.3135
2006-12-2231.3135
2006-12-2131.6216
2006-12-2031.6966
2006-12-1931.129
2006-12-1831.0772
2006-12-1730.4143
2006-12-1630.4143
2006-12-1530.4143
2006-12-1430.4718
2006-12-1330.4738
2006-12-1230.5989
2006-12-1130.9113
2006-12-1030.9439
2006-12-0930.9439
2006-12-0830.9439
2006-12-0730.9349
2006-12-0631.0435
2006-12-0531.1537
2006-12-0431.3293
2006-12-0331.2984
2006-12-0231.2984
2006-12-0131.2984
2006-11-3031.4179
2006-11-2931.6781
2006-11-2832.0535
2006-11-2732.1618
2006-11-2632.1838
2006-11-2532.1838
2006-11-2432.1838
2006-11-2332.0637
2006-11-2232.0636
2006-11-2131.9349
2006-11-2031.9021
2006-11-1931.9217
2006-11-1831.9217
2006-11-1731.9217
2006-11-1631.9769
2006-11-1532.0379
2006-11-1431.972
2006-11-1332.0775
2006-11-1232.3496
2006-11-1132.3496
2006-11-1032.3496
2006-11-0932.4448
2006-11-0832.4588
2006-11-0732.4517
2006-11-0632.5132
2006-11-0532.5026
2006-11-0432.5026
2006-11-0332.5026
2006-11-0232.326
2006-11-0132.3484
2006-10-3132.7197
2006-10-3032.6525
2006-10-2932.7974
2006-10-2832.7974
2006-10-2732.7974
2006-10-2632.9387
2006-10-2532.9664
2006-10-2433.17
2006-10-2333.0697
2006-10-2233.1331
2006-10-2133.1331
2006-10-2033.1331
2006-10-1933.0964
2006-10-1832.8883
2006-10-1732.81
2006-10-1632.9172
2006-10-1532.9165
2006-10-1432.9165
2006-10-1332.9165
2006-10-1233.0126
2006-10-1132.8809
2006-10-1033.4656
2006-10-0933.4656
2006-10-0833.3135
2006-10-0733.3135
2006-10-0633.3135
2006-10-0533.3959
2006-10-0433.3736
2006-10-0333.5277
2006-10-0233.7245
2006-10-0133.5951
2006-09-3033.5951
2006-09-2933.5951
2006-09-2833.8076
2006-09-2733.7895
2006-09-2633.6707
2006-09-2533.5741
2006-09-2433.4238
2006-09-2333.4238
2006-09-2233.4238
2006-09-2133.483
2006-09-2033.4198
2006-09-1933.5028
2006-09-1833.3548
2006-09-1733.2856
2006-09-1633.2856
2006-09-1533.2856
2006-09-1433.4029
2006-09-1333.3449
2006-09-1233.4441
2006-09-1133.446
2006-09-1033.426
2006-09-0933.426
2006-09-0833.426
2006-09-0733.656
2006-09-0633.8002
2006-09-0533.5764
2006-09-0433.9387
2006-09-0333.9387
2006-09-0233.9387
2006-09-0133.9387
2006-08-3134.0128
2006-08-3033.8811
2006-08-2933.9197
2006-08-2833.903
2006-08-2733.989
2006-08-2633.989
2006-08-2533.989
2006-08-2433.9428
2006-08-2333.8013
2006-08-2233.7103
2006-08-2133.5445
2006-08-2033.3697
2006-08-1933.3697
2006-08-1833.3697
2006-08-1733.3759
2006-08-1633.4558
2006-08-1533.3176
2006-08-1433.2005
2006-08-1333.2473
2006-08-1233.2473
2006-08-1133.2473
2006-08-1033.3042
2006-08-0933.5589
2006-08-0833.4901
2006-08-0733.6934
2006-08-0633.4744
2006-08-0533.4744
2006-08-0433.4744
2006-08-0333.6677
2006-08-0233.5787
2006-08-0133.4871
2006-07-3133.445
2006-07-3033.4819
2006-07-2933.4819
2006-07-2833.4819
2006-07-2733.2606
2006-07-2633.4155
2006-07-2533.2979
2006-07-2433.3178
2006-07-2333.3892
2006-07-2233.3892
2006-07-2133.3892
2006-07-2033.6141
2006-07-1933.588
2006-07-1833.6256
2006-07-1733.6525
2006-07-1633.7085
2006-07-1533.7085
2006-07-1433.7085
2006-07-1333.5516
2006-07-1233.3897
2006-07-1133.4401
2006-07-1033.6218
2006-07-0933.9676
2006-07-0833.9676
2006-07-0733.9676
2006-07-0634.2964
2006-07-0534.3827
2006-07-0434.21
2006-07-0334.21
2006-07-0234.4586
2006-07-0134.4586
2006-06-3034.4586
2006-06-2934.6089
2006-06-2834.2759
2006-06-2734.3048
2006-06-2634.3113
2006-06-2534.2045
2006-06-2434.2045
2006-06-2334.2045
2006-06-2234.395
2006-06-2134.6154
2006-06-2034.3734
2006-06-1934.3945
2006-06-1834.2587
2006-06-1734.2587
2006-06-1634.2587
2006-06-1534.4662
2006-06-1434.4769
2006-06-1334.628
2006-06-1235.0501
2006-06-1134.7015
2006-06-1034.7015
2006-06-0934.7015
2006-06-0834.2669
2006-06-0734.4089
2006-06-0634.3756
2006-06-0534.5821
2006-06-0434.6053
2006-06-0334.6053
2006-06-0234.6053
2006-06-0134.6166
2006-05-3134.703
2006-05-3034.7125
2006-05-2934.6431
2006-05-2834.6431
2006-05-2734.6431
2006-05-2634.6431
2006-05-2534.6373
2006-05-2434.4392
2006-05-2334.1895
2006-05-2234.4959
2006-05-2134.1166
2006-05-2034.1166
2006-05-1934.1166
2006-05-1833.999
2006-05-1734.2139
2006-05-1634.3392
2006-05-1534.3698
2006-05-1434.1832
2006-05-1334.1832
2006-05-1234.1832
2006-05-1134.1937
2006-05-1034.1687
2006-05-0934.1835
2006-05-0833.7177
2006-05-0734.0332
2006-05-0634.0332
2006-05-0534.0332
2006-05-0434.093
2006-05-0333.9957
2006-05-0233.9704
2006-05-0133.6144
2006-04-3033.6144
2006-04-2933.6144
2006-04-2833.6144
2006-04-2733.4198
2006-04-2633.3901
2006-04-2533.2536
2006-04-2433.0514
2006-04-2333.2604
2006-04-2233.2604
2006-04-2133.2604
2006-04-2033.1906
2006-04-1933.157
2006-04-1833.1723
2006-04-1733.1195
2006-04-1633.09
2006-04-1533.09
2006-04-1433.09
2006-04-1333.0901
2006-04-1233.1471
2006-04-1133.2009
2006-04-1033.0752
2006-04-0933.3257
2006-04-0833.3257
2006-04-0733.3257
2006-04-0633.1536
2006-04-0532.9111
2006-04-0433.1384
2006-04-0333.0886
2006-04-0233.254
2006-04-0133.254
2006-03-3133.254
2006-03-3033.4716
2006-03-2933.1867
2006-03-2833.2777
2006-03-2733.2335
2006-03-2633.362
2006-03-2533.362
2006-03-2433.362
2006-03-2333.5256
2006-03-2233.3878
2006-03-2133.4283
2006-03-2033.352
2006-03-1933.5779
2006-03-1833.5779
2006-03-1733.5779
2006-03-1633.9184
2006-03-1533.9266
2006-03-1433.8575
2006-03-1333.8122
2006-03-1233.6961
2006-03-1133.6961
2006-03-1033.6961
2006-03-0933.7187
2006-03-0833.9324
2006-03-0733.9618
2006-03-0634.0372
2006-03-0534.2254
2006-03-0434.2254
2006-03-0334.2254
2006-03-0234.1647
2006-03-0134.2709
2006-02-2834.3821
2006-02-2734.3469
2006-02-2634.2875
2006-02-2534.2875
2006-02-2434.2875
2006-02-2333.9835
2006-02-2234.4065
2006-02-2134.3606
2006-02-2034.0849
2006-02-1934.085
2006-02-1834.085
2006-02-1734.085
2006-02-1634.045
2006-02-1534.0259
2006-02-1434.1201
2006-02-1333.9814
2006-02-1233.9726
2006-02-1133.9726
2006-02-1033.9726
2006-02-0934.5157
2006-02-0834.4949
2006-02-0734.3034
2006-02-0634.4164
2006-02-0534.4033
2006-02-0434.4033
2006-02-0334.4033
2006-02-0234.4154
2006-02-0134.4486
2006-01-3134.1865
2006-01-3034.125
2006-01-2933.9566
2006-01-2833.9566
2006-01-2733.9566
2006-01-2633.8549
2006-01-2533.9319
2006-01-2434.144
2006-01-2334.0604
2006-01-2233.9637
2006-01-2133.9637
2006-01-2033.9637
2006-01-1933.7501
2006-01-1833.6336
2006-01-1734.1677
2006-01-1634.007
2006-01-1534.007
2006-01-1434.007
2006-01-1334.007
2006-01-1233.9099
2006-01-1134.2645
2006-01-1034.1832
2006-01-0933.9979
2006-01-0834.1474
2006-01-0734.1474
2006-01-0634.1474
2006-01-0534.5532
2006-01-0435.2096
2006-01-0335.2665
2006-01-0235.266
2006-01-0135.266
2005-12-3135.266
2005-12-3035.266
2005-12-2935.2105
2005-12-2835.1814
2005-12-2734.8616
2005-12-2635.0868
2005-12-2535.0868
2005-12-2435.0868
2005-12-2335.0868
2005-12-2235.0865
2005-12-2135.0371
2005-12-2034.8974
2005-12-1935.0614
2005-12-1835.2998
2005-12-1735.2998
2005-12-1635.2998
2005-12-1535.3227
2005-12-1435.6094
2005-12-1335.7524
2005-12-1235.7744
2005-12-1135.6295
2005-12-1035.6295
2005-12-0935.6295
2005-12-0835.595
2005-12-0735.6161
2005-12-0635.7473
2005-12-0535.7325
2005-12-0435.6162
2005-12-0335.6162
2005-12-0235.6162
2005-12-0135.4744
2005-11-3035.3965
2005-11-2935.2786
2005-11-2835.3061
2005-11-2735.2573
2005-11-2635.2573
2005-11-2535.2573
2005-11-2435.1047
2005-11-2335.1047
2005-11-2235.1069
2005-11-2134.8441
2005-11-2034.582
2005-11-1934.582
2005-11-1834.582
2005-11-1734.6497
2005-11-1634.4907
2005-11-1534.4789
2005-11-1434.5642
2005-11-1334.5124
2005-11-1234.5124
2005-11-1134.5124
2005-11-1034.6391
2005-11-0934.8338
2005-11-0834.6221
2005-11-0734.4883
2005-11-0634.6382
2005-11-0534.6382
2005-11-0434.6382
2005-11-0334.5574
2005-11-0234.6723
2005-11-0134.7109
2005-10-3134.5284
2005-10-3034.5893
2005-10-2934.5893
2005-10-2834.5893
2005-10-2734.8562
2005-10-2634.8715
2005-10-2534.6722
2005-10-2434.4274
2005-10-2334.5131
2005-10-2234.5131
2005-10-2134.5131
2005-10-2036.6255
2005-10-1934.8731
2005-10-1834.6206
2005-10-1734.611
2005-10-1634.4071
2005-10-1534.4071
2005-10-1434.4071
2005-10-1334.58
2005-10-1234.9679
2005-10-1134.834
2005-10-1034.676
2005-10-0934.7339
2005-10-0834.7339
2005-10-0734.7339
2005-10-0634.6195
2005-10-0534.715
2005-10-0435.0581
2005-10-0335.3162
2005-10-0235.3334
2005-10-0135.3334
2005-09-3035.3334
2005-09-2935.1058
2005-09-2834.9444
2005-09-2735.0509
2005-09-2635.2284
2005-09-2535.1362
2005-09-2435.1362
2005-09-2335.1362
2005-09-2235.1248
2005-09-2135.0736
2005-09-2035.1172
2005-09-1935.1948
2005-09-1834.7642
2005-09-1734.7642
2005-09-1634.7642
2005-09-1534.5262
2005-09-1434.6315
2005-09-1334.6308
2005-09-1234.4772
2005-09-1134.7833
2005-09-1034.7833
2005-09-0934.7833
2005-09-0834.6538
2005-09-0734.4635
2005-09-0634.5529
2005-09-0534.5675
2005-09-0434.5675
2005-09-0334.5675
2005-09-0234.5675
2005-09-0134.6916
2005-08-3134.7436
2005-08-3034.686
2005-08-2934.3969
2005-08-2834.2066
2005-08-2734.2066
2005-08-2634.2066
2005-08-2534.5186
2005-08-2434.4801
2005-08-2334.1756
2005-08-2234.0108
2005-08-2134.0544
2005-08-2034.0544
2005-08-1934.0544
2005-08-1833.8744
2005-08-1734.1556
2005-08-1634.3311
2005-08-1534.1405
2005-08-1434.1025
2005-08-1334.1025
2005-08-1234.1025
2005-08-1133.9501
2005-08-1033.7571
2005-08-0933.883
2005-08-0833.9116
2005-08-0733.8053
2005-08-0633.8053
2005-08-0533.8053
2005-08-0433.9249
2005-08-0333.9411
2005-08-0233.9318
2005-08-0134.3077
2005-07-3134.001
2005-07-3034.001
2005-07-2934.001
2005-07-2833.9516
2005-07-2733.7709
2005-07-2633.7721
2005-07-2533.9113
2005-07-2433.9368
2005-07-2333.9368
2005-07-2233.9368
2005-07-2134.0314
2005-07-2034.4815
2005-07-1934.429
2005-07-1834.3094
2005-07-1734.2016
2005-07-1634.2016
2005-07-1534.2016
2005-07-1434.5496
2005-07-1334.7017
2005-07-1234.6585
2005-07-1134.5879
2005-07-1034.4881
2005-07-0934.4881
2005-07-0834.4881
2005-07-0733.9982
2005-07-0633.6112
2005-07-0533.4162
2005-07-0433.3199
2005-07-0333.3199
2005-07-0233.3199
2005-07-0133.3199
2005-06-3033.6397
2005-06-2933.5761
2005-06-2833.3802
2005-06-2733.4557
2005-06-2633.2987
2005-06-2533.2987
2005-06-2433.2987
2005-06-2333.3975
2005-06-2233.2897
2005-06-2133.4384
2005-06-2033.3066
2005-06-1933.2352
2005-06-1833.2352
2005-06-1733.2352
2005-06-1633.0736
2005-06-1533.1073
2005-06-1432.6841
2005-06-1332.4104
2005-06-1232.4702
2005-06-1132.4702
2005-06-1032.4702
2005-06-0932.3315
2005-06-0832.4068
2005-06-0732.5639
2005-06-0632.7289
2005-06-0532.6293
2005-06-0432.6293
2005-06-0332.6293
2005-06-0232.5653
2005-06-0132.5631
2005-05-3132.1656
2005-05-3032.2015
2005-05-2932.2015
2005-05-2832.2015
2005-05-2732.2015
2005-05-2631.6881
2005-05-2531.6663
2005-05-2431.7682
2005-05-2331.799
2005-05-2231.5276
2005-05-2131.5276
2005-05-2031.5276
2005-05-1931.6311
2005-05-1831.6042
2005-05-1731.5247
2005-05-1631.208
2005-05-1531.2528
2005-05-1431.2528
2005-05-1331.2528
2005-05-1231.4972
2005-05-1131.6139
2005-05-1031.9533
2005-05-0931.8565
2005-05-0831.7839
2005-05-0731.7839
2005-05-0631.7839
2005-05-0531.758
2005-05-0431.6996
2005-05-0331.4643
2005-05-0231.4506
2005-05-0131.445
2005-04-3031.445
2005-04-2931.445
2005-04-2831.5919
2005-04-2731.6262
2005-04-2631.6909
2005-04-2531.8772
2005-04-2432.0519
2005-04-2332.0519
2005-04-2232.0519
2005-04-2131.8114
2005-04-2031.875
2005-04-1931.8901
2005-04-1831.8206
2005-04-1731.8076
2005-04-1631.8076
2005-04-1531.8076
2005-04-1431.8076
2005-04-1332.0019
2005-04-1231.9303
2005-04-1132.1195
2005-04-1032.3059
2005-04-0932.3059
2005-04-0832.3059
2005-04-0732.354
2005-04-0632.413
2005-04-0532.3985
2005-04-0432.3528
2005-04-0332.1825
2005-04-0232.1825
2005-04-0132.1825
2005-03-3132.3442
2005-03-3032.3203
2005-03-2932.4647
2005-03-2832.1694
2005-03-2732.0222
2005-03-2632.0222
2005-03-2532.0222
2005-03-2432.0222
2005-03-2331.7978
2005-03-2231.952
2005-03-2131.8491
2005-03-2032.0359
2005-03-1932.0359
2005-03-1832.0359
2005-03-1732.0694
2005-03-1631.9287
2005-03-1531.8666
2005-03-1431.7854
2005-03-1331.7651
2005-03-1231.7651
2005-03-1131.7651
2005-03-1031.81
2005-03-0931.7854
2005-03-0831.5452
2005-03-0731.2196
2005-03-0631.1847
2005-03-0531.1847
2005-03-0431.1847
2005-03-0330.9061
2005-03-0230.9263
2005-03-0130.8133
2005-02-2831.0218
2005-02-2731.0121
2005-02-2631.0121
2005-02-2531.0121
2005-02-2431.0134
2005-02-2330.9883
2005-02-2231.4824
2005-02-2131.2891
2005-02-2031.2892
2005-02-1931.2892
2005-02-1831.2892
2005-02-1731.3646
2005-02-1631.0356
2005-02-1531.1215
2005-02-1431.2163
2005-02-1331.1449
2005-02-1231.1449
2005-02-1131.1449
2005-02-1031.0953
2005-02-0930.8282
2005-02-0830.696
2005-02-0730.5264
2005-02-0630.823
2005-02-0530.823
2005-02-0430.823
2005-02-0330.9616
2005-02-0231.187
2005-02-0131.1764
2005-01-3130.995
2005-01-3031.0131
2005-01-2931.0131
2005-01-2831.0131
2005-01-2731.0947
2005-01-2631.2835
2005-01-2531.0723
2005-01-2431.4852
2005-01-2331.6193
2005-01-2231.6193
2005-01-2131.6193
2005-01-2031.1938
2005-01-1931.277
2005-01-1831.4902
2005-01-1731.8196
2005-01-1631.8196
2005-01-1531.8196
2005-01-1431.8196
2005-01-1332.3193
2005-01-1232.5149
2005-01-1132.1856
2005-01-1032.0231
2005-01-0931.8485
2005-01-0831.8485
2005-01-0731.8485
2005-01-0631.639
2005-01-0531.9636
2005-01-0431.8379
2005-01-0332.2092
2005-01-0232.5048
2005-01-0132.5048
2004-12-3132.5048
2004-12-3032.5436
2004-12-2932.2002
2004-12-2832.1029
2004-12-2731.9747
2004-12-2631.6703
2004-12-2531.6703
2004-12-2431.6703
2004-12-2331.6703
2004-12-2231.3717
2004-12-2131.7471
2004-12-2031.8748
2004-12-1931.9576
2004-12-1831.9576
2004-12-1731.9576
2004-12-1631.8049
2004-12-1532.1967
2004-12-1431.913
2004-12-1332.354
2004-12-1232.2862
2004-12-1132.2862
2004-12-1032.2862
2004-12-0932.2827
2004-12-0832.0905
2004-12-0732.4639
2004-12-0632.6321
2004-12-0533.0722
2004-12-0433.0722
2004-12-0333.0722
2004-12-0232.9629
2004-12-0133.314
2004-11-3033.2333
2004-11-2933.3356
2004-11-2833.8542
2004-11-2733.8542
2004-11-2633.8542
2004-11-2533.7695
2004-11-2433.7695
2004-11-2333.5536
2004-11-2233.6726
2004-11-2133.6674
2004-11-2033.6674
2004-11-1933.6674
2004-11-1833.2931
2004-11-1733.7795
2004-11-1633.8269
2004-11-1533.5632
2004-11-1434.111
2004-11-1334.111
2004-11-1234.111
2004-11-1134.0605
2004-11-1034.0224
2004-11-0933.9618
2004-11-0834.2326
2004-11-0734.1935
2004-11-0634.1935
2004-11-0534.1935
2004-11-0434.0883
2004-11-0333.9859
2004-11-0233.4751
2004-11-0133.6346
2004-10-3133.6837
2004-10-3033.6837
2004-10-2933.6837
2004-10-2833.5816
2004-10-2733.4457
2004-10-2633.4769
2004-10-2533.8125
2004-10-2433.4809
2004-10-2333.4809
2004-10-2233.4809
2004-10-2133.223
2004-10-2033.1215
2004-10-1932.8646
2004-10-1833.0016
2004-10-1733.0926
2004-10-1633.0926
2004-10-1533.0926
2004-10-1433.0433
2004-10-1332.8766
2004-10-1232.8351
2004-10-1132.9232
2004-10-1033.046
2004-10-0933.046
2004-10-0833.046
2004-10-0732.9149
2004-10-0632.8747
2004-10-0532.8268
2004-10-0432.5576
2004-10-0332.7686
2004-10-0232.7686
2004-10-0132.7686
2004-09-3032.9606
2004-09-2932.7368
2004-09-2832.6637
2004-09-2732.5623
2004-09-2632.44
2004-09-2532.44
2004-09-2432.44
2004-09-2332.3562
2004-09-2232.1384
2004-09-2132.0505
2004-09-2031.9157
2004-09-1931.7901
2004-09-1831.7901
2004-09-1731.7901
2004-09-1632.0066
2004-09-1531.7816
2004-09-1432.1349
2004-09-1331.9718
2004-09-1232.2585
2004-09-1132.2585
2004-09-1032.2585
2004-09-0932.3392
2004-09-0832.283
2004-09-0732.3197
2004-09-0631.9752
2004-09-0531.9752
2004-09-0431.9752
2004-09-0331.9752
2004-09-0231.9788
2004-09-0131.8875
2004-08-3131.7675
2004-08-3031.5581
2004-08-2931.7228
2004-08-2831.7228
2004-08-2731.7228
2004-08-2631.8128
2004-08-2531.7541
2004-08-2431.7841
2004-08-2331.7012
2004-08-2231.9505
2004-08-2131.9505
2004-08-2031.9505
2004-08-1932.0095
2004-08-1831.7611
2004-08-1731.8068
2004-08-1631.789
2004-08-1531.6993
2004-08-1431.6993
2004-08-1331.6993
2004-08-1231.1822
2004-08-1131.2847
2004-08-1031.3887
2004-08-0931.4888
2004-08-0831.612
2004-08-0731.612
2004-08-0631.612
2004-08-0531.4991
2004-08-0431.4923
2004-08-0331.3882
2004-08-0231.0247
2004-08-0131.0915
2004-07-3131.0915
2004-07-3031.0915
2004-07-2931.2657
2004-07-2830.9609
2004-07-2730.9618
2004-07-2630.837
2004-07-2531.0225
2004-07-2431.0225
2004-07-2331.0225
2004-07-2231.2056
2004-07-2130.8696
2004-07-2031.0684
2004-07-1931.2199
2004-07-1831.2352
2004-07-1731.2352
2004-07-1631.2352
2004-07-1530.7904
2004-07-1430.844
2004-07-1330.9085
2004-07-1230.9002
2004-07-1130.9413
2004-07-1030.9413
2004-07-0930.9413
2004-07-0830.9831
2004-07-0730.85
2004-07-0630.7382
2004-07-0530.8391
2004-07-0430.8391
2004-07-0330.8391
2004-07-0230.8391
2004-07-0130.7557
2004-06-3030.6402
2004-06-2930.3755
2004-06-2830.3186
2004-06-2730.2855
2004-06-2630.2855
2004-06-2530.2855
2004-06-2430.4776
2004-06-2330.1364
2004-06-2230.1817
2004-06-2130.0189
2004-06-2029.9709
2004-06-1929.9709
2004-06-1829.9709
2004-06-1729.8182
2004-06-1629.7117
2004-06-1529.8647
2004-06-1429.6349
2004-06-1329.8746
2004-06-1229.8746
2004-06-1129.8746
2004-06-1029.8746
2004-06-0929.875
2004-06-0830.0992
2004-06-0730.2398
2004-06-0630.1546
2004-06-0530.1546
2004-06-0430.1546
2004-06-0329.842
2004-06-0229.8958
2004-06-0129.8263
2004-05-3129.9563
2004-05-3029.9563
2004-05-2929.9563
2004-05-2829.9563
2004-05-2730.0579
2004-05-2629.7826
2004-05-2529.7051
2004-05-2429.7265
2004-05-2329.713
2004-05-2229.713
2004-05-2129.713
2004-05-2029.7843
2004-05-1929.707
2004-05-1829.3864
2004-05-1729.258
2004-05-1629.3195
2004-05-1529.3195
2004-05-1429.3195
2004-05-1329.1859
2004-05-1229.3035
2004-05-1129.3238
2004-05-1028.9203
2004-05-0928.8261
2004-05-0828.8261
2004-05-0728.8261
2004-05-0628.9176
2004-05-0529.0258
2004-05-0429.1606
2004-05-0329.1128
2004-05-0229.1605
2004-05-0129.1605
2004-04-3029.1605
2004-04-2929.0834
2004-04-2828.9534
2004-04-2729.3472
2004-04-2629.275
2004-04-2529.1616
2004-04-2429.1616
2004-04-2329.1616
2004-04-2229.2256
2004-04-2128.9829
2004-04-2029.0747
2004-04-1929.2942
2004-04-1829.4225
2004-04-1729.4225
2004-04-1629.4225
2004-04-1529.3543
2004-04-1429.139
2004-04-1329.3945
2004-04-1229.3061
2004-04-1129.4451
2004-04-1029.4451
2004-04-0929.4451
2004-04-0829.4451
2004-04-0729.8593
2004-04-0629.8863
2004-04-0529.8475
2004-04-0429.9611
2004-04-0329.9611
2004-04-0229.9611
2004-04-0130.0441
2004-03-3130.1709
2004-03-3030.2974
2004-03-2930.2097
2004-03-2829.9885
2004-03-2729.9885
2004-03-2629.9885
2004-03-2529.7376
2004-03-2429.441
2004-03-2329.6057
2004-03-2229.6286
2004-03-2129.626
2004-03-2029.626
2004-03-1929.626
2004-03-1829.7198
2004-03-1729.5059
2004-03-1629.5702
2004-03-1529.6374
2004-03-1429.4949
2004-03-1329.4949
2004-03-1229.4949
2004-03-1129.8151
2004-03-1029.7624
2004-03-0929.8395
2004-03-0829.9033
2004-03-0729.8983
2004-03-0629.8983
2004-03-0529.8983
2004-03-0429.5702
2004-03-0329.3714
2004-03-0229.2205
2004-03-0129.3135
2004-02-2929.3989
2004-02-2829.3989
2004-02-2729.3989
2004-02-2629.2644
2004-02-2529.3728
2004-02-2429.5255
2004-02-2329.3437
2004-02-2229.2587
2004-02-2129.2587
2004-02-2029.2587
2004-02-1929.4377
2004-02-1829.4036
2004-02-1729.7045
2004-02-1629.4881
2004-02-1529.4881
2004-02-1429.4881
2004-02-1329.4881
2004-02-1229.4948
2004-02-1129.2137
2004-02-1029.3202
2004-02-0929.3907
2004-02-0829.3765
2004-02-0729.3765
2004-02-0629.3765
2004-02-0529.2043
2004-02-0429.2976
2004-02-0329.3485
2004-02-0229.3433
2004-02-0129.6529
2004-01-3129.6529
2004-01-3029.6529
2004-01-2929.4014
2004-01-2829.5039
2004-01-2730.1533
2004-01-2629.7734
2004-01-2529.7181
2004-01-2429.7181
2004-01-2329.7181
2004-01-2230.1599
2004-01-2130.0844
2004-01-2030.2141
2004-01-1930.043
2004-01-1830.043
2004-01-1730.043
2004-01-1630.043
2004-01-1530.117
2004-01-1430.2058
2004-01-1330.5781
2004-01-1230.5846
2004-01-1130.6729
2004-01-1030.6729
2004-01-0930.6729
2004-01-0830.4541
2004-01-0730.324
2004-01-0630.6161
2004-01-0530.8428
2004-01-0430.7539
2004-01-0330.7539
2004-01-0230.7539
2004-01-0130.7917
2003-12-3130.7917
2003-12-3030.6254
2003-12-2930.2001
2003-12-2830.2912
2003-12-2730.2912
2003-12-2630.2912
2003-12-2530.2902
2003-12-2430.2902
2003-12-2330.0075
2003-12-2229.7693
2003-12-2129.6106
2003-12-2029.6106
2003-12-1929.6106
2003-12-1829.8028
2003-12-1729.8846
2003-12-1629.927
2003-12-1530.1463
2003-12-1430.2353
2003-12-1330.2353
2003-12-1230.2353
2003-12-1130.2167
2003-12-1030.426
2003-12-0930.468
2003-12-0830.7736
2003-12-0730.5836
2003-12-0630.5836
2003-12-0530.5836
2003-12-0430.407
2003-12-0330.7273
2003-12-0230.7395
2003-12-0130.6132
2003-11-3030.7449
2003-11-2930.7449
2003-11-2830.7449
2003-11-2730.615
2003-11-2630.6131
2003-11-2530.392
2003-11-2430.228
2003-11-2330.6384
2003-11-2230.6384
2003-11-2130.6384
2003-11-2030.6672
2003-11-1930.5659
2003-11-1830.7149
2003-11-1730.4111
2003-11-1630.682
2003-11-1530.682
2003-11-1430.682
2003-11-1330.7059
2003-11-1230.6517
2003-11-1130.3978
2003-11-1030.4475
2003-11-0930.1809
2003-11-0830.1809
2003-11-0730.1809
2003-11-0629.7834
2003-11-0529.9418
2003-11-0430.0351
2003-11-0329.9719
2003-11-0230.261
2003-11-0130.261
2003-10-3130.261
2003-10-3030.3834
2003-10-2930.4394
2003-10-2830.4923
2003-10-2730.4245
2003-10-2630.4161
2003-10-2530.4161
2003-10-2430.4161
2003-10-2330.5149
2003-10-2230.6792
2003-10-2130.2925
2003-10-2030.1721
2003-10-1930.4192
2003-10-1830.4192
2003-10-1730.4192
2003-10-1630.2616
2003-10-1530.2478
2003-10-1429.7398
2003-10-1329.5554
2003-10-1229.6616
2003-10-1129.6616
2003-10-1029.6616
2003-10-0929.3408
2003-10-0829.5072
2003-10-0729.7249
2003-10-0629.5155
2003-10-0529.4494
2003-10-0429.4494
2003-10-0329.4494
2003-10-0229.6647
2003-10-0129.7327
2003-09-3029.6641
2003-09-2929.6269
2003-09-2829.643
2003-09-2729.643
2003-09-2629.643
2003-09-2529.6655
2003-09-2429.7166
2003-09-2329.5657
2003-09-2230.0305
2003-09-2129.9933
2003-09-2029.9933
2003-09-1929.9933
2003-09-1829.8335
2003-09-1729.6908
2003-09-1629.6874
2003-09-1529.8581
2003-09-1429.9586
2003-09-1329.9586
2003-09-1229.9586
2003-09-1129.4507
2003-09-1029.6866
2003-09-0929.8006
2003-09-0829.6894
2003-09-0729.8126
2003-09-0629.8126
2003-09-0529.8126
2003-09-0429.7603
2003-09-0329.7098
2003-09-0229.4514
2003-09-0129.6593
2003-08-3129.6593
2003-08-3029.6593
2003-08-2929.6593
2003-08-2829.5503
2003-08-2729.4879
2003-08-2629.6819
2003-08-2529.5268
2003-08-2429.5781
2003-08-2329.5781
2003-08-2229.5781
2003-08-2129.5829
2003-08-2029.6763
2003-08-1929.7625
2003-08-1829.9472
2003-08-1730.1119
2003-08-1630.1119
2003-08-1530.1119
2003-08-1429.9832
2003-08-1330.3187
2003-08-1230.2713
2003-08-1130.4321
2003-08-1030.0863
2003-08-0930.0863
2003-08-0830.0863
2003-08-0730.2008
2003-08-0629.9451
2003-08-0529.9132
2003-08-0429.882
2003-08-0330.0261
2003-08-0230.0261
2003-08-0130.0261
2003-07-3129.8821
2003-07-3030.0289
2003-07-2930.3318
2003-07-2830.2384
2003-07-2730.3806
2003-07-2630.3806
2003-07-2530.3806
2003-07-2430.0931
2003-07-2329.9332
2003-07-2229.4709
2003-07-2129.7044
2003-07-2029.6315
2003-07-1929.6315
2003-07-1829.6315
2003-07-1729.8466
2003-07-1629.9933
2003-07-1529.8368
2003-07-1430.2632
2003-07-1330.2962
2003-07-1230.2962
2003-07-1130.2962
2003-07-1030.1365
2003-07-0930.3504
2003-07-0830.4837
2003-07-0730.9335
2003-07-0631.2956
2003-07-0531.2956
2003-07-0431.2956
2003-07-0331.2956
2003-07-0231.3623
2003-07-0131.1272
2003-06-3031.0794
2003-06-2930.9143
2003-06-2830.9143
2003-06-2730.9143
2003-06-2630.6352
2003-06-2530.8807
2003-06-2430.5753
2003-06-2330.5696
2003-06-2230.5952
2003-06-2130.5952
2003-06-2030.5952
2003-06-1930.9819
2003-06-1831.0219
2003-06-1730.9675
2003-06-1631.0064
2003-06-1531.229
2003-06-1431.229
2003-06-1331.229
2003-06-1230.9403
2003-06-1130.9028
2003-06-1030.5969
2003-06-0930.675
2003-06-0830.5716
2003-06-0730.5716
2003-06-0630.5716
2003-06-0531.041
2003-06-0430.7141
2003-06-0330.5188
2003-06-0230.4834
2003-06-0130.5096
2003-05-3130.5096
2003-05-3030.5096
2003-05-2930.4405
2003-05-2830.1447
2003-05-2730.382
2003-05-2630.4894
2003-05-2530.5022
2003-05-2430.5022
2003-05-2330.5022
2003-05-2230.4735
2003-05-2131.1004
2003-05-2031.063
2003-05-1930.9049
2003-05-1830.8505
2003-05-1730.8505
2003-05-1630.8505
2003-05-1530.466
2003-05-1430.8054
2003-05-1330.5853
2003-05-1230.5999
2003-05-1130.599
2003-05-1030.599
2003-05-0930.599
2003-05-0830.4599
2003-05-0730.48
2003-05-0630.6023
2003-05-0530.3213
2003-05-0430.1467
2003-05-0330.1467
2003-05-0230.1467
2003-05-0130.1311
2003-04-3029.9452
2003-04-2929.7515
2003-04-2829.6525
2003-04-2729.6095
2003-04-2629.6095
2003-04-2529.6095
2003-04-2429.3503
2003-04-2329.4365
2003-04-2229.5331
2003-04-2129.4069
2003-04-2029.4973
2003-04-1929.4973
2003-04-1829.4973
2003-04-1729.4936
2003-04-1629.4938
2003-04-1529.6306
2003-04-1429.5861
2003-04-1329.4432
2003-04-1229.4432
2003-04-1129.4432
2003-04-1029.573
2003-04-0929.349
2003-04-0829.4261
2003-04-0729.0909
2003-04-0629.2458
2003-04-0529.2458
2003-04-0429.2458
2003-04-0329.1101
2003-04-0229.1553
2003-04-0129.0663
2003-03-3129.2262
2003-03-3029.1166
2003-03-2929.1166
2003-03-2829.1166
2003-03-2729.3052
2003-03-2629.1216
2003-03-2534.5371
2003-03-2429.092
2003-03-2328.782
2003-03-2228.782
2003-03-2128.782
2003-03-2029.0316
2003-03-1928.9031
2003-03-1829.0294
2003-03-1728.8731
2003-03-1629.0029
2003-03-1529.0029
2003-03-1429.0029
2003-03-1328.7859
2003-03-1228.7343
2003-03-1128.812
2003-03-1029.0177
2003-03-0929.0518
2003-03-0829.0518
2003-03-0729.0518
2003-03-0628.9114
2003-03-0529.039
2003-03-0428.8653
2003-03-0328.828
2003-03-0228.7246
2003-03-0128.7246
2003-02-2828.7246
2003-02-2728.6244
2003-02-2628.5919
2003-02-2528.6745
2003-02-2428.7985
2003-02-2328.452
2003-02-2228.452
2003-02-2128.452
2003-02-2028.5725
2003-02-1928.4429
2003-02-1828.4516
2003-02-1728.2896
2003-02-1628.2896
2003-02-1528.2896
2003-02-1428.2896
2003-02-1328.3412
2003-02-1228.1836
2003-02-1128.2216
2003-02-1028.0551
2003-02-0928.134
2003-02-0828.134
2003-02-0728.134
2003-02-0628.1944
2003-02-0528.0707
2003-02-0428.2118
2003-02-0328.2064
2003-02-0228.1137
2003-02-0128.1137
2003-01-3128.1137
2003-01-3027.921
2003-01-2927.9986
2003-01-2827.8993
2003-01-2727.977
2003-01-2628.0797
2003-01-2528.0797
2003-01-2428.0797
2003-01-2327.995
2003-01-2227.9165
2003-01-2127.9529
2003-01-2027.8075
2003-01-1927.8075
2003-01-1827.8075
2003-01-1727.8075
2003-01-1627.7996
2003-01-1527.7253
2003-01-1427.7632
2003-01-1327.7517
2003-01-1227.7545
2003-01-1127.7545
2003-01-1027.7545
2003-01-0927.5275
2003-01-0827.4622
2003-01-0727.4068
2003-01-0627.5629
2003-01-0527.5751
2003-01-0427.5751
2003-01-0327.5751
2003-01-0227.4737
2003-01-0127.4842
2002-12-3127.4825
2002-12-3027.4283
2002-12-2927.4001
2002-12-2827.4001
2002-12-2727.4001
2002-12-2627.5903
2002-12-2527.8018
2002-12-2427.8018
2002-12-2327.7792
2002-12-2227.7159
2002-12-2127.7159
2002-12-2027.7159
2002-12-1927.7588
2002-12-1827.7559
2002-12-1727.8555
2002-12-1627.7024
2002-12-1527.8007
2002-12-1427.8007
2002-12-1327.8007
2002-12-1227.8878
2002-12-1127.891
2002-12-1027.82
2002-12-0927.9164
2002-12-0827.896
2002-12-0727.896
2002-12-0627.896
2002-12-0528.0026
2002-12-0427.9778
2002-12-0328.0914
2002-12-0227.9204
2002-12-0127.7984
2002-11-3027.7984
2002-11-2927.7984
2002-11-2827.5725
2002-11-2727.5725
2002-11-2627.5526
2002-11-2527.5709
2002-11-2427.4732
2002-11-2327.4732
2002-11-2227.4732
2002-11-2127.5802
2002-11-2027.3636
2002-11-1927.3723
2002-11-1827.3371
2002-11-1727.3914
2002-11-1627.3914
2002-11-1527.3914
2002-11-1427.5132
2002-11-1327.3979
2002-11-1227.2543
2002-11-1127.3905
2002-11-1028.0221
2002-11-0928.0221
2002-11-0828.0221
2002-11-0727.8241
2002-11-0627.7996
2002-11-0527.8016
2002-11-0427.8358
2002-11-0327.7998
2002-11-0227.7998
2002-11-0127.7998
2002-10-3127.8889
2002-10-3027.6601
2002-10-2927.7413
2002-10-2827.8925
2002-10-2727.811
2002-10-2627.811
2002-10-2527.811
2002-10-2427.9178
2002-10-2327.8717
2002-10-2227.798
2002-10-2127.7606
2002-10-2027.7606
2002-10-1927.7606
2002-10-1827.7606
2002-10-1727.8925
2002-10-1627.9085
2002-10-1527.6591
2002-10-1427.6515
2002-10-1327.5948
2002-10-1227.5948
2002-10-1127.5948
2002-10-1027.4888
2002-10-0927.3741
2002-10-0827.4914
2002-10-0727.3162
2002-10-0627.3347
2002-10-0527.3347
2002-10-0427.3347
2002-10-0327.3265
2002-10-0227.3848
2002-10-0127.3901
2002-09-3027.3326
2002-09-2927.5346
2002-09-2827.5346
2002-09-2727.5346
2002-09-2627.5787
2002-09-2527.4851
2002-09-2427.3579
2002-09-2327.3915
2002-09-2227.294
2002-09-2127.294
2002-09-2027.294
2002-09-1927.3207
2002-09-1827.2441
2002-09-1727.3851
2002-09-1627.1002
2002-09-1526.9766
2002-09-1426.9766
2002-09-1326.9766
2002-09-1226.7912
2002-09-1126.8833
2002-09-1026.9805
2002-09-0927.0226
2002-09-0827.0513
2002-09-0727.0513
2002-09-0627.0513
2002-09-0526.8589
2002-09-0426.8911
2002-09-0327.2194
2002-09-0227.0786
2002-09-0127.0804
2002-08-3127.0804
2002-08-3027.0804
2002-08-2927.1159
2002-08-2827.0725
2002-08-2727.2532
2002-08-2627.2174
2002-08-2527.1278
2002-08-2427.1278
2002-08-2327.1278
2002-08-2227.097
2002-08-2127.0009
2002-08-2026.7672
2002-08-1926.7772
2002-08-1826.8971
2002-08-1726.8971
2002-08-1626.8971
2002-08-1526.7764
2002-08-1426.8113
2002-08-1326.9335
2002-08-1226.7994
2002-08-1126.9331
2002-08-1026.9331
2002-08-0926.9331
2002-08-0826.9057
2002-08-0727.0355
2002-08-0626.5959
2002-08-0526.3414
2002-08-0426.5425
2002-08-0326.5425
2002-08-0226.5425
2002-08-0126.4188
2002-07-3126.5444
2002-07-3026.9546
2002-07-2926.6935
2002-07-2825.8967
2002-07-2725.8967
2002-07-2625.8967
2002-07-2526.2114
2002-07-2426.1296
2002-07-2325.5172
2002-07-2225.8898
2002-07-2126.2888
2002-07-2026.2888
2002-07-1926.2888
2002-07-1826.2295
2002-07-1726.2053
2002-07-1626.512
2002-07-1526.7004
2002-07-1426.8814
2002-07-1326.8814
2002-07-1226.8814
2002-07-1127.0646
2002-07-1027.1777
2002-07-0927.41
2002-07-0827.3841
2002-07-0727.3118
2002-07-0627.3118
2002-07-0527.3118
2002-07-0427.081
2002-07-0327.0923
2002-07-0227.2359
2002-07-0127.3621
2002-06-3027.4616
2002-06-2927.4616
2002-06-2827.4616
2002-06-2727.5642
2002-06-2627.6234
2002-06-2527.6181
2002-06-2427.6253
2002-06-2327.6306
2002-06-2227.6306
2002-06-2127.6306
2002-06-2027.5816
2002-06-1927.385
2002-06-1827.3062
2002-06-1727.2535
2002-06-1627.3103
2002-06-1527.3103
2002-06-1427.3103
2002-06-1327.5
2002-06-1227.5727
2002-06-1127.5708
2002-06-1027.5297
2002-06-0927.7279
2002-06-0827.7279
2002-06-0727.7279
2002-06-0627.7402
2002-06-0527.636
2002-06-0427.7075
2002-06-0327.7002
2002-06-0227.7461
2002-06-0127.7461
2002-05-3127.7461
2002-05-3027.6806
2002-05-2927.7615
2002-05-2827.9941
2002-05-2727.9641
2002-05-2627.9641
2002-05-2527.9641
2002-05-2427.9641
2002-05-2327.8922
2002-05-2227.784
2002-05-2127.6939
2002-05-2027.6311
2002-05-1927.5569
2002-05-1827.5569
2002-05-1727.5569
2002-05-1627.5783
2002-05-1527.5558
2002-05-1427.4693
2002-05-1327.5601
2002-05-1227.5406
2002-05-1127.5406
2002-05-1027.5406
2002-05-0927.398
2002-05-0827.3415
2002-05-0727.3886
2002-05-0627.4878
2002-05-0527.6068
2002-05-0427.6068
2002-05-0327.6068
2002-05-0227.6497
2002-05-0127.7208
2002-04-3027.5711
2002-04-2927.5881
2002-04-2827.6919
2002-04-2727.6919
2002-04-2627.6919
2002-04-2527.6547
2002-04-2427.6051
2002-04-2327.4829
2002-04-2227.5576
2002-04-2127.527
2002-04-2027.527
2002-04-1927.527
2002-04-1827.513
2002-04-1727.5971
2002-04-1627.4953
2002-04-1527.4364
2002-04-1427.4268
2002-04-1327.4268
2002-04-1227.4268
2002-04-1127.3486
2002-04-1027.3245
2002-04-0927.2784
2002-04-0827.3167
2002-04-0727.4498
2002-04-0627.4498
2002-04-0527.4498
2002-04-0427.3741
2002-04-0327.5372
2002-04-0227.376
2002-04-0127.1954
2002-03-3127.1937
2002-03-3027.1937
2002-03-2927.1937
2002-03-2827.1918
2002-03-2727.1865
2002-03-2627.2496
2002-03-2527.4118
2002-03-2427.453
2002-03-2327.453
2002-03-2227.453
2002-03-2127.4549
2002-03-2027.5264
2002-03-1927.3546
2002-03-1827.2742
2002-03-1727.2911
2002-03-1627.2911
2002-03-1527.2911
2002-03-1427.2104
2002-03-1327.0422
2002-03-1227.315
2002-03-1127.3809
2002-03-1027.2538
2002-03-0927.2538
2002-03-0827.2538
2002-03-0727.4766
2002-03-0627.5887
2002-03-0527.4402
2002-03-0427.4621
2002-03-0327.4398
2002-03-0227.4398
2002-03-0127.4398
2002-02-2827.3492
2002-02-2727.2421
2002-02-2627.2305
2002-02-2527.428
2002-02-2427.4509
2002-02-2327.4509
2002-02-2227.4509
2002-02-2127.5199
2002-02-2027.5152
2002-02-1927.4434
2002-02-1827.408
2002-02-1727.408
2002-02-1627.408
2002-02-1527.408
2002-02-1427.5311
2002-02-1327.5677
2002-02-1227.5778
2002-02-1127.4569
2002-02-1027.4569
2002-02-0927.4569
2002-02-0827.4569
2002-02-0727.4904
2002-02-0627.4358
2002-02-0527.5225
2002-02-0427.5631
2002-02-0327.6959
2002-02-0227.6959
2002-02-0127.6959
2002-01-3127.7619
2002-01-3027.7188
2002-01-2927.6551
2002-01-2827.4345
2002-01-2727.4186
2002-01-2627.4186
2002-01-2527.4186
2002-01-2427.5573
2002-01-2327.6032
2002-01-2227.331
2002-01-2127.2309
2002-01-2027.2309
2002-01-1927.2309
2002-01-1827.2309
2002-01-1727.2415
2002-01-1627.4563
2002-01-1527.6417
2002-01-1427.5893
2002-01-1327.6082
2002-01-1227.6082
2002-01-1127.6082
2002-01-1027.5433
2002-01-0927.6142
2002-01-0827.5048
2002-01-0727.4797
2002-01-0627.5901
2002-01-0527.5901
2002-01-0427.5901
2002-01-0327.6808
2002-01-0227.6939
2002-01-0127.7733
2001-12-3127.7733
2001-12-3027.7735
2001-12-2927.7735
2001-12-2827.7735
2001-12-2727.6014
2001-12-2627.4967
2001-12-2527.5943
2001-12-2427.5924
2001-12-2327.7602
2001-12-2227.7602
2001-12-2127.7602
2001-12-2027.7982
2001-12-1927.8397
2001-12-1827.8654
2001-12-1728.0093
2001-12-1627.969
2001-12-1527.969
2001-12-1427.969
2001-12-1327.8727
2001-12-1227.9433
2001-12-1127.8933
2001-12-1027.7644
2001-12-0927.8716
2001-12-0827.8716
2001-12-0727.8716
2001-12-0627.9598
2001-12-0527.9921
2001-12-0427.9984
2001-12-0327.8794
2001-12-0228.0171
2001-12-0128.0171
2001-11-3028.0171
2001-11-2927.9008
2001-11-2827.8078
2001-11-2727.6751
2001-11-2627.585
2001-11-2527.7363
2001-11-2427.7363
2001-11-2327.7363
2001-11-2227.745
2001-11-2127.745
2001-11-2027.9093
2001-11-1928.0239
2001-11-1827.9601
2001-11-1727.9601
2001-11-1627.9601
2001-11-1527.9728
2001-11-1427.8959
2001-11-1327.8348
2001-11-1227.7301

forex