Canadian Dollar<=>Syrian Pound. Historical prices. Updated daily
| date | CAD/SYP |
|---|---|
| 2012-02-18 | 57.6605 |
| 2012-02-17 | 57.7092 |
| 2012-02-16 | 57.2849 |
| 2012-02-15 | 57.5944 |
| 2012-02-14 | 57.3389 |
| 2012-02-13 | 57.424 |
| 2012-02-12 | 57.357 |
| 2012-02-11 | 57.357 |
| 2012-02-10 | 57.7085 |
| 2012-02-09 | 57.6609 |
| 2012-02-08 | 57.707 |
| 2012-02-07 | 57.6346 |
| 2012-02-06 | 57.7213 |
| 2012-02-05 | 57.7833 |
| 2012-02-04 | 57.7833 |
| 2012-02-03 | 57.4478 |
| 2012-02-02 | 57.592 |
| 2012-02-01 | 57.3447 |
| 2012-01-31 | 57.437 |
| 2012-01-30 | 57.2979 |
| 2012-01-29 | 57.379 |
| 2012-01-28 | 57.379 |
| 2012-01-27 | 57.3647 |
| 2012-01-26 | 57.2381 |
| 2012-01-25 | 56.8262 |
| 2012-01-24 | 56.9684 |
| 2012-01-23 | 56.6327 |
| 2012-01-22 | 56.6618 |
| 2012-01-21 | 56.6618 |
| 2012-01-20 | 56.7169 |
| 2012-01-19 | 56.6018 |
| 2012-01-18 | 56.6018 |
| 2012-01-17 | 56.6052 |
| 2012-01-16 | 56.1832 |
| 2012-01-15 | 56.066 |
| 2012-01-14 | 56.066 |
| 2012-01-13 | 56.3811 |
| 2012-01-12 | 56.3945 |
| 2012-01-11 | 56.5493 |
| 2012-01-10 | 56.2415 |
| 2012-01-09 | 52.548 |
| 2012-01-08 | 53.0076 |
| 2012-01-07 | 53.0076 |
| 2012-01-06 | 53.1672 |
| 2012-01-05 | 53.4024 |
| 2012-01-04 | 53.4058 |
| 2012-01-03 | 53.2975 |
| 2012-01-02 | 53.0985 |
| 2012-01-01 | 53.1992 |
| 2011-12-31 | 53.1992 |
| 2011-12-30 | 53.0331 |
| 2011-12-29 | 52.7318 |
| 2011-12-28 | 53.1436 |
| 2011-12-27 | 53.0809 |
| 2011-12-26 | 53.001 |
| 2011-12-25 | 53.0383 |
| 2011-12-24 | 53.0383 |
| 2011-12-23 | 53.0375 |
| 2011-12-22 | 52.7174 |
| 2011-12-21 | 52.7465 |
| 2011-12-20 | 52.2085 |
| 2011-12-19 | 52.037 |
| 2011-12-18 | 52.1308 |
| 2011-12-17 | 52.1308 |
| 2011-12-16 | 52.4603 |
| 2011-12-15 | 52.123 |
| 2011-12-14 | 52.3581 |
| 2011-12-13 | 52.7063 |
| 2011-12-12 | 53.1098 |
| 2011-12-11 | 53.0772 |
| 2011-12-10 | 53.0772 |
| 2011-12-09 | 52.9966 |
| 2011-12-08 | 49.8581 |
| 2011-12-07 | 49.8581 |
| 2011-12-06 | 49.1081 |
| 2011-12-05 | 49.1205 |
| 2011-12-04 | 49.2567 |
| 2011-12-03 | 49.2567 |
| 2011-12-02 | 49.3248 |
| 2011-12-01 | 49.0898 |
| 2011-11-30 | 48.5275 |
| 2011-11-29 | 48.3804 |
| 2011-11-28 | 48.167 |
| 2011-11-27 | 47.7907 |
| 2011-11-26 | 47.7907 |
| 2011-11-25 | 47.756 |
| 2011-11-24 | 47.8604 |
| 2011-11-23 | 48.0763 |
| 2011-11-22 | 48.2192 |
| 2011-11-21 | 48.4585 |
| 2011-11-20 | 48.5908 |
| 2011-11-19 | 48.5908 |
| 2011-11-18 | 48.5125 |
| 2011-11-17 | 48.599 |
| 2011-11-16 | 48.7043 |
| 2011-11-15 | 48.8296 |
| 2011-11-14 | 49.1027 |
| 2011-11-13 | 48.909 |
| 2011-11-12 | 48.909 |
| 2011-11-11 | 48.8198 |
| 2011-11-10 | 48.5859 |
| 2011-11-09 | 49.2376 |
| 2011-11-08 | 49.0917 |
| 2011-11-07 | 48.7945 |
| 2011-11-06 | 48.8558 |
| 2011-11-05 | 48.8558 |
| 2011-11-04 | 49.1885 |
| 2011-11-03 | 48.8168 |
| 2011-11-02 | 48.8413 |
| 2011-11-01 | 49.5216 |
| 2011-10-31 | 49.3343 |
| 2011-10-30 | 49.4799 |
| 2011-10-29 | 49.4799 |
| 2011-10-28 | 49.6053 |
| 2011-10-27 | 49.2965 |
| 2011-10-26 | 48.6584 |
| 2011-10-25 | 49.0384 |
| 2011-10-24 | 49.245 |
| 2011-10-23 | 48.5252 |
| 2011-10-22 | 48.5252 |
| 2011-10-21 | 48.8853 |
| 2011-10-20 | 48.6466 |
| 2011-10-19 | 48.9218 |
| 2011-10-18 | 48.4218 |
| 2011-10-17 | 48.838 |
| 2011-10-16 | 48.6772 |
| 2011-10-15 | 48.6772 |
| 2011-10-14 | 48.3215 |
| 2011-10-13 | 48.5354 |
| 2011-10-12 | 47.9709 |
| 2011-10-11 | 48.2347 |
| 2011-10-10 | 48.0998 |
| 2011-10-09 | 48.1599 |
| 2011-10-08 | 48.1599 |
| 2011-10-07 | 47.8772 |
| 2011-10-06 | 47.7631 |
| 2011-10-05 | 47.123 |
| 2011-10-04 | 46.9191 |
| 2011-10-03 | 46.6827 |
| 2011-10-02 | 47.052 |
| 2011-10-01 | 47.052 |
| 2011-09-30 | 47.1573 |
| 2011-09-29 | 47.183 |
| 2011-09-28 | 47.8784 |
| 2011-09-27 | 47.4377 |
| 2011-09-26 | 47.5652 |
| 2011-09-25 | 47.5724 |
| 2011-09-24 | 47.5724 |
| 2011-09-23 | 47.7155 |
| 2011-09-22 | 48.1726 |
| 2011-09-21 | 48.8818 |
| 2011-09-20 | 48.7807 |
| 2011-09-19 | 48.9889 |
| 2011-09-18 | 49.3091 |
| 2011-09-17 | 49.3091 |
| 2011-09-16 | 49.6937 |
| 2011-09-15 | 48.537 |
| 2011-09-14 | 48.5129 |
| 2011-09-13 | 48.0005 |
| 2011-09-12 | 47.5488 |
| 2011-09-11 | 47.729 |
| 2011-09-10 | 47.729 |
| 2011-09-09 | 48.5058 |
| 2011-09-08 | 48.4932 |
| 2011-09-07 | 47.9659 |
| 2011-09-06 | 48.1524 |
| 2011-09-05 | 48.163 |
| 2011-09-04 | 48.2977 |
| 2011-09-03 | 48.2977 |
| 2011-09-02 | 48.3772 |
| 2011-09-01 | 48.9507 |
| 2011-08-31 | 48.6854 |
| 2011-08-30 | 48.7241 |
| 2011-08-29 | 48.4963 |
| 2011-08-28 | 48.1859 |
| 2011-08-27 | 48.1859 |
| 2011-08-26 | 48.0773 |
| 2011-08-25 | 48.1216 |
| 2011-08-24 | 48.0923 |
| 2011-08-23 | 47.8528 |
| 2011-08-22 | 48.0412 |
| 2011-08-21 | 48.2253 |
| 2011-08-20 | 48.2253 |
| 2011-08-19 | 47.7066 |
| 2011-08-18 | 48.255 |
| 2011-08-17 | 48.4514 |
| 2011-08-16 | 48.4891 |
| 2011-08-15 | 47.9137 |
| 2011-08-14 | 48.0154 |
| 2011-08-13 | 48.0154 |
| 2011-08-12 | 47.6937 |
| 2011-08-11 | 48.1169 |
| 2011-08-10 | 48.5035 |
| 2011-08-09 | 47.8458 |
| 2011-08-08 | 48.3756 |
| 2011-08-07 | 48.2435 |
| 2011-08-06 | 48.2435 |
| 2011-08-05 | 47.8098 |
| 2011-08-04 | 49.2746 |
| 2011-08-03 | 48.8004 |
| 2011-08-02 | 49.6396 |
| 2011-08-01 | 50.1799 |
| 2011-07-31 | 49.8619 |
| 2011-07-30 | 49.8619 |
| 2011-07-29 | 49.4741 |
| 2011-07-28 | 50.0833 |
| 2011-07-27 | 50.4823 |
| 2011-07-26 | 49.9866 |
| 2011-07-25 | 50.1369 |
| 2011-07-24 | 50.5667 |
| 2011-07-23 | 50.5667 |
| 2011-07-22 | 50.1626 |
| 2011-07-21 | 50.853 |
| 2011-07-20 | 0.011 |
| 2011-07-19 | 49.7748 |
| 2011-07-18 | 51.0896 |
| 2011-07-17 | 49.404 |
| 2011-07-16 | 49.697 |
| 2011-07-15 | 49.9131 |
| 2011-07-14 | 49.357 |
| 2011-07-13 | 48.6573 |
| 2011-07-12 | 49.3519 |
| 2011-07-11 | 49.6008 |
| 2011-07-10 | 49.4636 |
| 2011-07-09 | 49.4636 |
| 2011-07-08 | 49.6445 |
| 2011-07-07 | 49.4593 |
| 2011-07-06 | 49.6193 |
| 2011-07-05 | 49.4221 |
| 2011-07-04 | 49.4497 |
| 2011-07-03 | 49.4338 |
| 2011-07-02 | 49.4338 |
| 2011-07-01 | 49.3863 |
| 2011-06-30 | 49.2219 |
| 2011-06-29 | 48.6394 |
| 2011-06-28 | 48.225 |
| 2011-06-27 | 47.6061 |
| 2011-06-26 | 48.1636 |
| 2011-06-25 | 48.1636 |
| 2011-06-24 | 48.2841 |
| 2011-06-23 | 48.7057 |
| 2011-06-22 | 48.9075 |
| 2011-06-21 | 48.6157 |
| 2011-06-20 | 48.2468 |
| 2011-06-19 | 48.5374 |
| 2011-06-18 | 48.5374 |
| 2011-06-17 | 48.1124 |
| 2011-06-16 | 48.3438 |
| 2011-06-15 | 49.3256 |
| 2011-06-14 | 48.9022 |
| 2011-06-13 | 48.3806 |
| 2011-06-12 | 48.4131 |
| 2011-06-11 | 48.4131 |
| 2011-06-10 | 49.0657 |
| 2011-06-09 | 48.9984 |
| 2011-06-08 | 48.6291 |
| 2011-06-07 | 48.3472 |
| 2011-06-06 | 48.5836 |
| 2011-06-05 | 48.7472 |
| 2011-06-04 | 48.7472 |
| 2011-06-03 | 48.0284 |
| 2011-06-02 | 48.1769 |
| 2011-06-01 | 48.8282 |
| 2011-05-31 | 48.9443 |
| 2011-05-30 | 48.4623 |
| 2011-05-29 | 48.6965 |
| 2011-05-28 | 48.6965 |
| 2011-05-27 | 48.1562 |
| 2011-05-26 | 48.5398 |
| 2011-05-25 | 48.38 |
| 2011-05-24 | 48.3965 |
| 2011-05-23 | 48.7704 |
| 2011-05-22 | 48.6917 |
| 2011-05-21 | 48.6917 |
| 2011-05-20 | 49.236 |
| 2011-05-19 | 48.9177 |
| 2011-05-18 | 48.9504 |
| 2011-05-17 | 48.4316 |
| 2011-05-16 | 48.5294 |
| 2011-05-15 | 48.8911 |
| 2011-05-14 | 48.8995 |
| 2011-05-13 | 49.3253 |
| 2011-05-12 | 49.2813 |
| 2011-05-11 | 50.0643 |
| 2011-05-10 | 49.3992 |
| 2011-05-09 | 49.3357 |
| 2011-05-08 | 48.8639 |
| 2011-05-07 | 48.8639 |
| 2011-05-06 | 49.9989 |
| 2011-05-05 | 50.1938 |
| 2011-05-04 | 49.3519 |
| 2011-05-03 | 49.6919 |
| 2011-05-02 | 50.0007 |
| 2011-05-01 | 50.0677 |
| 2011-04-30 | 50.0677 |
| 2011-04-29 | 50.3331 |
| 2011-04-28 | 49.9536 |
| 2011-04-27 | 49.6336 |
| 2011-04-26 | 49.4891 |
| 2011-04-25 | 49.7026 |
| 2011-04-24 | 49.8619 |
| 2011-04-23 | 49.8655 |
| 2011-04-22 | 49.8146 |
| 2011-04-21 | 49.8613 |
| 2011-04-20 | 49.4867 |
| 2011-04-19 | 49.2259 |
| 2011-04-18 | 49.7038 |
| 2011-04-17 | 49.3224 |
| 2011-04-16 | 49.3224 |
| 2011-04-15 | 49.7275 |
| 2011-04-14 | 49.2248 |
| 2011-04-13 | 49.3742 |
| 2011-04-12 | 49.1792 |
| 2011-04-11 | 49.7879 |
| 2011-04-10 | 49.8924 |
| 2011-04-09 | 49.894 |
| 2011-04-08 | 49.3058 |
| 2011-04-07 | 49.5805 |
| 2011-04-06 | 49.2613 |
| 2011-04-05 | 49.1922 |
| 2011-04-04 | 49.1389 |
| 2011-04-03 | 49.3014 |
| 2011-04-02 | 49.3014 |
| 2011-04-01 | 49.009 |
| 2011-03-31 | 48.8328 |
| 2011-03-30 | 47.9913 |
| 2011-03-29 | 47.9026 |
| 2011-03-28 | 47.7861 |
| 2011-03-27 | 47.7749 |
| 2011-03-26 | 47.7749 |
| 2011-03-25 | 47.968 |
| 2011-03-24 | 47.615 |
| 2011-03-23 | 47.8069 |
| 2011-03-22 | 47.681 |
| 2011-03-21 | 47.5369 |
| 2011-03-20 | 47.4256 |
| 2011-03-19 | 47.4256 |
| 2011-03-18 | 47.0612 |
| 2011-03-17 | 47.0487 |
| 2011-03-16 | 47.278 |
| 2011-03-15 | 47.3213 |
| 2011-03-14 | 47.7382 |
| 2011-03-13 | 47.8604 |
| 2011-03-12 | 47.8604 |
| 2011-03-11 | 47.7238 |
| 2011-03-10 | 48.1753 |
| 2011-03-09 | 48.0001 |
| 2011-03-08 | 48.206 |
| 2011-03-07 | 47.941 |
| 2011-03-06 | 47.8903 |
| 2011-03-05 | 47.8903 |
| 2011-03-04 | 47.7553 |
| 2011-03-03 | 47.5715 |
| 2011-03-02 | 47.5067 |
| 2011-03-01 | 47.9978 |
| 2011-02-28 | 47.7197 |
| 2011-02-27 | 47.587 |
| 2011-02-26 | 47.5889 |
| 2011-02-25 | 47.933 |
| 2011-02-24 | 47.5034 |
| 2011-02-23 | 47.113 |
| 2011-02-22 | 46.8484 |
| 2011-02-21 | 47.6725 |
| 2011-02-20 | 47.6337 |
| 2011-02-19 | 47.631 |
| 2011-02-18 | 47.1829 |
| 2011-02-17 | 47.5927 |
| 2011-02-16 | 47.5613 |
| 2011-02-15 | 47.5371 |
| 2011-02-14 | 47.6326 |
| 2011-02-13 | 47.2539 |
| 2011-02-12 | 47.2539 |
| 2011-02-11 | 47.649 |
| 2011-02-10 | 47.4574 |
| 2011-02-09 | 46.9172 |
| 2011-02-08 | 46.8307 |
| 2011-02-07 | 47.1907 |
| 2011-02-06 | 47.2412 |
| 2011-02-05 | 47.2704 |
| 2011-02-04 | 47.4536 |
| 2011-02-03 | 47.619 |
| 2011-02-02 | 47.374 |
| 2011-02-01 | 46.8854 |
| 2011-01-31 | 46.1631 |
| 2011-01-30 | 46.595 |
| 2011-01-29 | 46.594 |
| 2011-01-28 | 46.8403 |
| 2011-01-27 | 46.7587 |
| 2011-01-26 | 46.8176 |
| 2011-01-25 | 46.658 |
| 2011-01-24 | 46.7756 |
| 2011-01-23 | 46.9264 |
| 2011-01-22 | 46.924 |
| 2011-01-21 | 46.6052 |
| 2011-01-20 | 46.7247 |
| 2011-01-19 | 46.9559 |
| 2011-01-18 | 46.8511 |
| 2011-01-17 | 47.8772 |
| 2011-01-16 | 47.3231 |
| 2011-01-15 | 47.3231 |
| 2011-01-14 | 47.3362 |
| 2011-01-13 | 46.5874 |
| 2011-01-12 | 47.2412 |
| 2011-01-11 | 47.2213 |
| 2011-01-10 | 47.0822 |
| 2011-01-09 | 47.1976 |
| 2011-01-08 | 47.0374 |
| 2011-01-07 | 47.5804 |
| 2011-01-06 | 47.4741 |
| 2011-01-05 | 47.3579 |
| 2011-01-04 | 47.0819 |
| 2011-01-03 | 46.9631 |
| 2011-01-02 | 46.9728 |
| 2011-01-01 | 46.9745 |
| 2010-12-31 | 46.636 |
| 2010-12-30 | 46.6695 |
| 2010-12-29 | 46.5205 |
| 2010-12-28 | 47.3453 |
| 2010-12-27 | 46.3908 |
| 2010-12-26 | 46.3325 |
| 2010-12-25 | 46.3307 |
| 2010-12-24 | 46.5613 |
| 2010-12-23 | 46.4326 |
| 2010-12-22 | 46.3064 |
| 2010-12-21 | 46.2607 |
| 2010-12-20 | 46.0304 |
| 2010-12-19 | 46.2681 |
| 2010-12-18 | 46.2684 |
| 2010-12-17 | 46.5294 |
| 2010-12-16 | 46.3721 |
| 2010-12-15 | 46.7796 |
| 2010-12-14 | 46.5366 |
| 2010-12-13 | 45.5974 |
| 2010-12-12 | 46.1678 |
| 2010-12-11 | 46.1687 |
| 2010-12-10 | 46.3005 |
| 2010-12-09 | 46.4923 |
| 2010-12-08 | 46.1246 |
| 2010-12-07 | 46.5466 |
| 2010-12-06 | 46.8237 |
| 2010-12-05 | 46.7951 |
| 2010-12-04 | 46.8022 |
| 2010-12-03 | 45.9316 |
| 2010-12-02 | 46.357 |
| 2010-12-01 | 45.5824 |
| 2010-11-30 | 45.8887 |
| 2010-11-29 | 46.0524 |
| 2010-11-28 | 45.4682 |
| 2010-11-27 | 45.4751 |
| 2010-11-26 | 45.8397 |
| 2010-11-25 | 46.0162 |
| 2010-11-24 | 46.6576 |
| 2010-11-23 | 46.0195 |
| 2010-11-22 | 45.9755 |
| 2010-11-21 | 45.4673 |
| 2010-11-20 | 45.4673 |
| 2010-11-19 | 45.4186 |
| 2010-11-18 | 45.1936 |
| 2010-11-17 | 45.1651 |
| 2010-11-16 | 45.8211 |
| 2010-11-15 | 46.4034 |
| 2010-11-14 | 45.8738 |
| 2010-11-13 | 45.9936 |
| 2010-11-12 | 45.6015 |
| 2010-11-11 | 46.824 |
| 2010-11-10 | 46.1707 |
| 2010-11-09 | 46.2733 |
| 2010-11-08 | 46.0319 |
| 2010-11-07 | 45.8346 |
| 2010-11-06 | 45.8346 |
| 2010-11-05 | 46.4985 |
| 2010-11-04 | 45.7825 |
| 2010-11-03 | 45.4706 |
| 2010-11-02 | 45.412 |
| 2010-11-01 | 46.016 |
| 2010-10-31 | 45.462 |
| 2010-10-30 | 45.4373 |
| 2010-10-29 | 45.3621 |
| 2010-10-28 | 45.1311 |
| 2010-10-27 | 45.1484 |
| 2010-10-26 | 45.3912 |
| 2010-10-25 | 45.5797 |
| 2010-10-24 | 44.987 |
| 2010-10-23 | 44.987 |
| 2010-10-22 | 44.8314 |
| 2010-10-21 | 45.232 |
| 2010-10-20 | 44.4531 |
| 2010-10-19 | 45.3948 |
| 2010-10-18 | 44.8888 |
| 2010-10-17 | 45.4172 |
| 2010-10-16 | 45.5493 |
| 2010-10-15 | 45.6555 |
| 2010-10-14 | 45.9948 |
| 2010-10-13 | 45.9492 |
| 2010-10-12 | 45.3766 |
| 2010-10-11 | 45.8059 |
| 2010-10-10 | 45.2753 |
| 2010-10-09 | 45.2753 |
| 2010-10-08 | 45.4977 |
| 2010-10-07 | 45.1855 |
| 2010-10-06 | 45.2418 |
| 2010-10-05 | 44.7163 |
| 2010-10-04 | 45.5497 |
| 2010-10-03 | 45.0897 |
| 2010-10-02 | 45.0897 |
| 2010-10-01 | 44.9112 |
| 2010-09-30 | 44.9153 |
| 2010-09-29 | 43.9354 |
| 2010-09-28 | 44.2087 |
| 2010-09-27 | 44.6752 |
| 2010-09-26 | 44.8339 |
| 2010-09-25 | 44.8339 |
| 2010-09-24 | 44.756 |
| 2010-09-23 | 45.2537 |
| 2010-09-22 | 44.568 |
| 2010-09-21 | 44.7264 |
| 2010-09-20 | 45.1154 |
| 2010-09-19 | 45.232 |
| 2010-09-18 | 45.232 |
| 2010-09-17 | 45.171 |
| 2010-09-16 | 45.1762 |
| 2010-09-15 | 45.1185 |
| 2010-09-14 | 44.9873 |
| 2010-09-13 | 44.9787 |
| 2010-09-12 | 45.1558 |
| 2010-09-11 | 45.1595 |
| 2010-09-10 | 44.982 |
| 2010-09-09 | 45.2371 |
| 2010-09-08 | 44.9401 |
| 2010-09-07 | 55.9402 |
| 2010-09-06 | 45.0919 |
| 2010-09-05 | 44.234 |
| 2010-09-04 | 44.234 |
| 2010-09-03 | 44.7855 |
| 2010-09-02 | 44.5649 |
| 2010-09-01 | 44.6301 |
| 2010-08-31 | 44.0741 |
| 2010-08-30 | 44.416 |
| 2010-08-29 | 44.2086 |
| 2010-08-28 | 44.2086 |
| 2010-08-27 | 44.4624 |
| 2010-08-26 | 44.3968 |
| 2010-08-25 | 44.4563 |
| 2010-08-24 | 44.5592 |
| 2010-08-23 | 44.8304 |
| 2010-08-22 | 44.7833 |
| 2010-08-21 | 44.7833 |
| 2010-08-20 | 44.8405 |
| 2010-08-19 | 45.0684 |
| 2010-08-18 | 45.7422 |
| 2010-08-17 | 45.2157 |
| 2010-08-16 | 44.9653 |
| 2010-08-15 | 44.8432 |
| 2010-08-14 | 44.8432 |
| 2010-08-13 | 44.9748 |
| 2010-08-12 | 44.841 |
| 2010-08-11 | 45.2413 |
| 2010-08-10 | 45.1844 |
| 2010-08-09 | 45.5689 |
| 2010-08-08 | 45.5932 |
| 2010-08-07 | 45.5932 |
| 2010-08-06 | 45.0413 |
| 2010-08-05 | 45.9266 |
| 2010-08-04 | 46.0579 |
| 2010-08-03 | 45.578 |
| 2010-08-02 | 45.3201 |
| 2010-08-01 | 45.1246 |
| 2010-07-31 | 45.1246 |
| 2010-07-30 | 45.2187 |
| 2010-07-29 | 44.999 |
| 2010-07-28 | 44.9413 |
| 2010-07-27 | 45.1555 |
| 2010-07-26 | 45.0139 |
| 2010-07-25 | 45.0904 |
| 2010-07-24 | 45.0904 |
| 2010-07-23 | 45.1511 |
| 2010-07-22 | 44.9423 |
| 2010-07-21 | 44.8466 |
| 2010-07-20 | 44.5759 |
| 2010-07-19 | 44.3519 |
| 2010-07-18 | 44.638 |
| 2010-07-17 | 44.638 |
| 2010-07-16 | 44.3313 |
| 2010-07-15 | 44.5922 |
| 2010-07-14 | 45.1334 |
| 2010-07-13 | 44.9123 |
| 2010-07-12 | 45.1534 |
| 2010-07-11 | 44.2409 |
| 2010-07-10 | 44.2409 |
| 2010-07-09 | 45.1015 |
| 2010-07-08 | 44.4815 |
| 2010-07-07 | 44.5117 |
| 2010-07-06 | 44.3471 |
| 2010-07-05 | 43.998 |
| 2010-07-04 | 44.0685 |
| 2010-07-03 | 44.6476 |
| 2010-07-02 | 43.1253 |
| 2010-07-01 | 43.441 |
| 2010-06-30 | 44.2732 |
| 2010-06-29 | 44.9939 |
| 2010-06-28 | 45.4502 |
| 2010-06-27 | 45.0016 |
| 2010-06-26 | 45.0016 |
| 2010-06-25 | 44.9664 |
| 2010-06-24 | 44.8144 |
| 2010-06-23 | 45.3494 |
| 2010-06-22 | 46.0038 |
| 2010-06-21 | 46.0294 |
| 2010-06-20 | 45.6061 |
| 2010-06-19 | 45.6061 |
| 2010-06-18 | 45.9145 |
| 2010-06-17 | 45.2043 |
| 2010-06-16 | 45.6702 |
| 2010-06-15 | 45.5906 |
| 2010-06-14 | 45.7225 |
| 2010-06-13 | 45.6422 |
| 2010-06-12 | 45.6422 |
| 2010-06-11 | 45.6422 |
| 2010-06-10 | 45.3963 |
| 2010-06-09 | 45.0236 |
| 2010-06-08 | 44.8979 |
| 2010-06-07 | 44.6499 |
| 2010-06-06 | 44.9555 |
| 2010-06-05 | 44.9555 |
| 2010-06-04 | 44.5208 |
| 2010-06-03 | 45.5195 |
| 2010-06-02 | 45.5214 |
| 2010-06-01 | 44.9038 |
| 2010-05-31 | 45.0703 |
| 2010-05-30 | 44.8842 |
| 2010-05-29 | 44.8842 |
| 2010-05-28 | 44.9606 |
| 2010-05-27 | 44.5415 |
| 2010-05-26 | 44.3842 |
| 2010-05-25 | 43.5575 |
| 2010-05-24 | 44.2622 |
| 2010-05-23 | 43.67 |
| 2010-05-22 | 43.67 |
| 2010-05-21 | 43.9751 |
| 2010-05-20 | 43.1371 |
| 2010-05-19 | 44.5025 |
| 2010-05-18 | 46.0889 |
| 2010-05-17 | 45.3206 |
| 2010-05-16 | 45.4626 |
| 2010-05-15 | 45.4626 |
| 2010-05-14 | 45.6226 |
| 2010-05-13 | 45.9266 |
| 2010-05-12 | 46.4304 |
| 2010-05-11 | 45.7369 |
| 2010-05-10 | 47.2382 |
| 2010-05-09 | 44.7542 |
| 2010-05-08 | 44.7542 |
| 2010-05-07 | 44.4818 |
| 2010-05-06 | 44.556 |
| 2010-05-05 | 46.0777 |
| 2010-05-04 | 46.3817 |
| 2010-05-03 | 46.1838 |
| 2010-05-02 | 46.4444 |
| 2010-05-01 | 46.4444 |
| 2010-04-30 | 45.9227 |
| 2010-04-29 | 46.7063 |
| 2010-04-28 | 46.5907 |
| 2010-04-27 | 46.4668 |
| 2010-04-26 | 46.3755 |
| 2010-04-25 | 46.5905 |
| 2010-04-24 | 46.5905 |
| 2010-04-23 | 46.4755 |
| 2010-04-22 | 46.4351 |
| 2010-04-21 | 46.4547 |
| 2010-04-20 | 46.3745 |
| 2010-04-19 | 45.4091 |
| 2010-04-18 | 45.8008 |
| 2010-04-17 | 45.8008 |
| 2010-04-16 | 45.4325 |
| 2010-04-15 | 45.7099 |
| 2010-04-14 | 45.8937 |
| 2010-04-13 | 45.5823 |
| 2010-04-12 | 45.6058 |
| 2010-04-11 | 46.1438 |
| 2010-04-10 | 46.1438 |
| 2010-04-09 | 45.9222 |
| 2010-04-08 | 45.7417 |
| 2010-04-07 | 46.3611 |
| 2010-04-06 | 45.9727 |
| 2010-04-05 | 45.968 |
| 2010-04-04 | 45.5327 |
| 2010-04-03 | 45.5327 |
| 2010-04-02 | 45.4526 |
| 2010-04-01 | 45.2272 |
| 2010-03-31 | 45.511 |
| 2010-03-30 | 45.6575 |
| 2010-03-29 | 45.3095 |
| 2010-03-28 | 44.8638 |
| 2010-03-27 | 44.8638 |
| 2010-03-26 | 44.7236 |
| 2010-03-25 | 45.1115 |
| 2010-03-24 | 44.9294 |
| 2010-03-23 | 45.2806 |
| 2010-03-22 | 44.8286 |
| 2010-03-21 | 45.3697 |
| 2010-03-20 | 45.3697 |
| 2010-03-19 | 45.0533 |
| 2010-03-18 | 45.4542 |
| 2010-03-17 | 45.2948 |
| 2010-03-16 | 45.1433 |
| 2010-03-15 | 45.0998 |
| 2010-03-14 | 44.5401 |
| 2010-03-13 | 44.5401 |
| 2010-03-12 | 44.5051 |
| 2010-03-11 | 44.5623 |
| 2010-03-10 | 44.61 |
| 2010-03-09 | 44.6772 |
| 2010-03-08 | 44.5879 |
| 2010-03-07 | 44.5465 |
| 2010-03-06 | 44.5465 |
| 2010-03-05 | 44.5465 |
| 2010-03-04 | 44.5654 |
| 2010-03-03 | 44.3311 |
| 2010-03-02 | 44.2809 |
| 2010-03-01 | 44.1807 |
| 2010-02-28 | 43.4444 |
| 2010-02-27 | 43.4444 |
| 2010-02-26 | 43.5506 |
| 2010-02-25 | 44.5408 |
| 2010-02-24 | 44.8815 |
| 2010-02-23 | 43.7309 |
| 2010-02-22 | 44.1672 |
| 2010-02-21 | 43.7001 |
| 2010-02-20 | 43.7001 |
| 2010-02-19 | 43.9133 |
| 2010-02-18 | 44.0941 |
| 2010-02-17 | 44.3458 |
| 2010-02-16 | 43.6687 |
| 2010-02-15 | 43.7737 |
| 2010-02-14 | 43.6578 |
| 2010-02-13 | 43.6578 |
| 2010-02-12 | 43.5266 |
| 2010-02-11 | 43.7513 |
| 2010-02-10 | 43.1492 |
| 2010-02-09 | 42.9852 |
| 2010-02-08 | 42.8168 |
| 2010-02-07 | 42.7087 |
| 2010-02-06 | 42.7087 |
| 2010-02-05 | 42.8428 |
| 2010-02-04 | 43.2415 |
| 2010-02-03 | 43.4067 |
| 2010-02-02 | 43.2967 |
| 2010-02-01 | 43.0958 |
| 2010-01-31 | 42.8601 |
| 2010-01-30 | 42.8601 |
| 2010-01-29 | 43.1201 |
| 2010-01-28 | 43.0708 |
| 2010-01-27 | 43.2478 |
| 2010-01-26 | 43.0444 |
| 2010-01-25 | 43.2461 |
| 2010-01-24 | 43.4273 |
| 2010-01-23 | 43.4273 |
| 2010-01-22 | 43.3023 |
| 2010-01-21 | 43.585 |
| 2010-01-20 | 43.7283 |
| 2010-01-19 | 44.2969 |
| 2010-01-18 | 44.4235 |
| 2010-01-17 | 44.2367 |
| 2010-01-16 | 44.2367 |
| 2010-01-15 | 44.0189 |
| 2010-01-14 | 44.3635 |
| 2010-01-13 | 44.3472 |
| 2010-01-12 | 43.7942 |
| 2010-01-11 | 44.0199 |
| 2010-01-10 | 44.0171 |
| 2010-01-09 | 44.0171 |
| 2010-01-08 | 43.8598 |
| 2010-01-07 | 43.9572 |
| 2010-01-06 | 43.9384 |
| 2010-01-05 | 44.1518 |
| 2010-01-04 | 43.6959 |
| 2010-01-03 | 43.3759 |
| 2010-01-02 | 43.3759 |
| 2010-01-01 | 43.5515 |
| 2009-12-31 | 43.54 |
| 2009-12-30 | 43.4655 |
| 2009-12-29 | 43.9067 |
| 2009-12-28 | 43.7724 |
| 2009-12-27 | 42.5657 |
| 2009-12-26 | 42.5657 |
| 2009-12-25 | 43.1354 |
| 2009-12-24 | 43.1211 |
| 2009-12-23 | 43.3047 |
| 2009-12-22 | 43.207 |
| 2009-12-21 | 42.9306 |
| 2009-12-20 | 42.5657 |
| 2009-12-19 | 42.5657 |
| 2009-12-18 | 42.5936 |
| 2009-12-17 | 42.4627 |
| 2009-12-16 | 42.8596 |
| 2009-12-15 | 42.8092 |
| 2009-12-14 | 42.8353 |
| 2009-12-13 | 43.229 |
| 2009-12-12 | 43.229 |
| 2009-12-11 | 43.2039 |
| 2009-12-10 | 43.1442 |
| 2009-12-09 | 43.1108 |
| 2009-12-08 | 42.9861 |
| 2009-12-07 | 42.9944 |
| 2009-12-06 | 43.2138 |
| 2009-12-05 | 43.2138 |
| 2009-12-04 | 43.3788 |
| 2009-12-03 | 43.0219 |
| 2009-12-02 | 43.1947 |
| 2009-12-01 | 43.9646 |
| 2009-11-30 | 43.6583 |
| 2009-11-29 | 42.9574 |
| 2009-11-28 | 42.9574 |
| 2009-11-27 | 43.1788 |
| 2009-11-26 | 43.64 |
| 2009-11-25 | 43.8936 |
| 2009-11-24 | 43.537 |
| 2009-11-23 | 43.1851 |
| 2009-11-22 | 42.9258 |
| 2009-11-21 | 42.9258 |
| 2009-11-20 | 42.8233 |
| 2009-11-19 | 43.1854 |
| 2009-11-18 | 43.6456 |
| 2009-11-17 | 43.8085 |
| 2009-11-16 | 43.5994 |
| 2009-11-15 | 43.7273 |
| 2009-11-14 | 43.7273 |
| 2009-11-13 | 43.691 |
| 2009-11-12 | 43.8316 |
| 2009-11-11 | 44.2333 |
| 2009-11-10 | 43.7875 |
| 2009-11-09 | 43.2899 |
| 2009-11-08 | 42.9815 |
| 2009-11-07 | 42.9815 |
| 2009-11-06 | 42.8765 |
| 2009-11-05 | 43.2104 |
| 2009-11-04 | 42.9749 |
| 2009-11-03 | 42.8321 |
| 2009-11-02 | 42.7374 |
| 2009-11-01 | 42.7245 |
| 2009-10-31 | 42.7245 |
| 2009-10-30 | 42.7031 |
| 2009-10-29 | 42.9916 |
| 2009-10-28 | 42.7797 |
| 2009-10-27 | 43.8542 |
| 2009-10-26 | 43.556 |
| 2009-10-25 | 43.7573 |
| 2009-10-24 | 43.7573 |
| 2009-10-23 | 43.749 |
| 2009-10-22 | 43.9269 |
| 2009-10-21 | 43.8001 |
| 2009-10-20 | 44.0184 |
| 2009-10-19 | 44.5733 |
| 2009-10-18 | 44.3968 |
| 2009-10-17 | 44.3968 |
| 2009-10-16 | 44.414 |
| 2009-10-15 | 44.3913 |
| 2009-10-14 | 44.958 |
| 2009-10-13 | 44.7874 |
| 2009-10-12 | 44.6227 |
| 2009-10-11 | 44.2127 |
| 2009-10-10 | 44.2127 |
| 2009-10-09 | 44.3567 |
| 2009-10-08 | 43.7166 |
| 2009-10-07 | 43.5134 |
| 2009-10-06 | 43.577 |
| 2009-10-05 | 43.0115 |
| 2009-10-04 | 42.3146 |
| 2009-10-03 | 42.3146 |
| 2009-10-02 | 42.659 |
| 2009-10-01 | 42.6175 |
| 2009-09-30 | 42.8667 |
| 2009-09-29 | 42.4385 |
| 2009-09-28 | 42.6097 |
| 2009-09-27 | 42.1088 |
| 2009-09-26 | 42.1088 |
| 2009-09-25 | 42.1561 |
| 2009-09-24 | 42.6695 |
| 2009-09-23 | 42.9729 |
| 2009-09-22 | 43.1361 |
| 2009-09-21 | 42.8888 |
| 2009-09-20 | 43.0875 |
| 2009-09-19 | 43.0875 |
| 2009-09-18 | 43.167 |
| 2009-09-17 | 43.1275 |
| 2009-09-16 | 43.1605 |
| 2009-09-15 | 42.7115 |
| 2009-09-14 | 42.423 |
| 2009-09-13 | 42.8274 |
| 2009-09-12 | 42.8274 |
| 2009-09-11 | 42.9558 |
| 2009-09-10 | 42.7155 |
| 2009-09-09 | 42.5158 |
| 2009-09-08 | 42.6385 |
| 2009-09-07 | 42.7926 |
| 2009-09-06 | 42.2477 |
| 2009-09-05 | 42.2477 |
| 2009-09-04 | 42.3075 |
| 2009-09-03 | 41.9578 |
| 2009-09-02 | 41.6424 |
| 2009-09-01 | 42.129 |
| 2009-08-31 | 41.9965 |
| 2009-08-30 | 42.7107 |
| 2009-08-29 | 42.7107 |
| 2009-08-28 | 42.4726 |
| 2009-08-27 | 42.1629 |
| 2009-08-26 | 42.0055 |
| 2009-08-25 | 42.5766 |
| 2009-08-24 | 42.9273 |
| 2009-08-23 | 42.553 |
| 2009-08-22 | 42.553 |
| 2009-08-21 | 41.8697 |
| 2009-08-20 | 41.8292 |
| 2009-08-19 | 41.6145 |
| 2009-08-18 | 41.6172 |
| 2009-08-17 | 41.6236 |
| 2009-08-16 | 42.5394 |
| 2009-08-15 | 42.5394 |
| 2009-08-14 | 42.3102 |
| 2009-08-13 | 42.4092 |
| 2009-08-12 | 42.0938 |
| 2009-08-11 | 42.0121 |
| 2009-08-10 | 42.4822 |
| 2009-08-09 | 42.5443 |
| 2009-08-08 | 42.5443 |
| 2009-08-07 | 43.1243 |
| 2009-08-06 | 42.8562 |
| 2009-08-05 | 43.1151 |
| 2009-08-04 | 43.2114 |
| 2009-08-03 | 43.191 |
| 2009-08-02 | 42.8471 |
| 2009-08-01 | 42.8471 |
| 2009-07-31 | 42.5012 |
| 2009-07-30 | 42.5289 |
| 2009-07-29 | 42.5788 |
| 2009-07-28 | 42.8834 |
| 2009-07-27 | 42.7524 |
| 2009-07-26 | 42.4816 |
| 2009-07-25 | 42.4816 |
| 2009-07-24 | 42.4238 |
| 2009-07-23 | 42.8769 |
| 2009-07-22 | 42.3118 |
| 2009-07-21 | 42.1124 |
| 2009-07-20 | 42.0455 |
| 2009-07-19 | 41.891 |
| 2009-07-18 | 41.891 |
| 2009-07-17 | 42.1204 |
| 2009-07-16 | 41.8592 |
| 2009-07-15 | 41.2143 |
| 2009-07-14 | 40.7604 |
| 2009-07-13 | 40.0384 |
| 2009-07-12 | 39.5759 |
| 2009-07-11 | 39.5759 |
| 2009-07-10 | 39.5589 |
| 2009-07-09 | 39.6776 |
| 2009-07-08 | 39.7623 |
| 2009-07-07 | 39.8922 |
| 2009-07-06 | 39.5621 |
| 2009-07-05 | 39.8145 |
| 2009-07-04 | 39.8145 |
| 2009-07-03 | 39.7483 |
| 2009-07-02 | 40.6357 |
| 2009-07-01 | 39.9446 |
| 2009-06-30 | 39.9852 |
| 2009-06-29 | 39.8213 |
| 2009-06-28 | 40.2403 |
| 2009-06-27 | 40.2403 |
| 2009-06-26 | 40.1509 |
| 2009-06-25 | 40.6094 |
| 2009-06-24 | 40.2049 |
| 2009-06-23 | 39.7611 |
| 2009-06-22 | 39.9986 |
| 2009-06-21 | 40.9368 |
| 2009-06-20 | 40.9368 |
| 2009-06-19 | 40.6572 |
| 2009-06-18 | 40.7002 |
| 2009-06-17 | 40.635 |
| 2009-06-16 | 40.8317 |