Historical Canadian Dollar / (CAD/SRG)

Canadian Dollar<=>. Historical prices. Updated daily

dateCAD/SRG
2010-09-032600.9109
2010-09-022577.0809
2010-09-012578.8417
2010-08-312546.7057
2010-08-272573.8852
2010-08-262567.3486
2010-08-202593.0047
2010-08-192612.5197
2010-08-182653.222
2010-08-162600.9804
2010-08-132609.8871
2010-08-122593.0375
2010-08-112627.3829
2010-08-102624.8617
2010-08-092649.0502
2010-08-062624.1857
2010-08-052665.1201
2010-08-032652.6012
2010-08-022634.7784
2010-07-302634.5226
2010-07-292616.8908
2010-07-282615.5569
2010-07-272630.8253
2010-07-262619.7746
2010-07-232619.3447
2010-07-222607.2336
2010-07-212604.4607
2010-07-202591.5131
2010-07-192578.4871
2010-07-162575.2997
2010-07-152590.4545
2010-07-142621.1126
2010-07-122612.2604
2010-07-072575.1398
2010-07-062565.2269
2010-07-052552.442
2010-07-042549.1079
2010-06-302562.9356
2010-06-282629.0274
2010-06-252601.0461
2010-06-242588.7481
2010-06-192712.0569
2010-06-182655.1182
2010-06-152633.5839
2010-06-142635.592
2010-06-112628.9097
2010-06-102616.796
2010-06-082585.3201
2010-06-072571.0395
2010-06-042569.783
2010-06-032628.7677
2010-06-022654.0184
2010-06-012618.0177
2010-05-312607.0507
2010-05-282599.9536
2010-05-262566.6334
2010-05-252518.8235
2010-05-242556.8457
2010-05-212543.6984
2010-05-202492.5744
2010-05-192573.4617
2010-05-182887.0132
2010-05-172856.656
2010-05-142858.3718
2010-05-132855.6997
2010-05-122675.3301
2010-05-112668.3933
2010-05-102800.7586
2010-05-072599.9549
2010-05-062604.2961
2010-05-052731.9531
2010-05-042749.9737
2010-05-032738.2379
2010-04-302734.4616
2010-04-292781.1227
2010-04-282774.2296
2010-04-272766.8536
2010-04-262761.3748
2010-04-232767.3822
2010-04-222743.2084
2010-04-212766.1383
2010-04-202761.3599
2010-04-192703.8804
2010-04-162705.2643
2010-04-152721.7964
2010-04-142711.8407
2010-04-132714.1945
2010-04-122715.5963
2010-04-092734.432
2010-04-082696.8773
2010-04-072760.5685
2010-04-062708.393
2010-04-012667.5222
2010-03-312716.1951
2010-03-302724.9305
2010-03-292704.1742
2010-03-262633.9436
2010-03-252662.567
2010-03-242654.6954
2010-03-232676.346
2010-03-222651.6276
2010-03-192672.7729
2010-03-182688.6255
2010-03-172690.9287
2010-03-162670.243
2010-03-152670.5735
2010-03-122655.9969
2010-03-112659.1175
2010-03-102662.4187
2010-03-092666.4281
2010-03-082661.0944
2010-03-052658.6325
2010-03-042659.7572
2010-03-032614.6616
2010-03-022642.774
2010-03-012636.8019
2010-02-262572.9869
2010-02-252545.6805
2010-02-242579.9733
2010-02-232583.8848
2010-02-222609.6572
2010-02-192594.6628
2010-02-182605.3402
2010-02-172612.5439
2010-02-162580.2047
2010-02-152589.2276
2010-02-122574.6087
2010-02-112585.9558
2010-02-102550.3767
2010-02-092539.826
2010-02-082529.8719
2010-02-052536.9301
2010-02-042552.2539
2010-02-032573.1278
2010-02-022561.0152
2010-02-012554.7004
2010-01-292556.1346
2010-01-282553.2178
2010-01-272555.636
2010-01-262557.2288
2010-01-252569.2189
2010-01-222569.7402
2010-01-212573.3171
2010-01-202600.9289
2010-01-192631.6408
2010-01-182637.185
2010-01-152627.5548
2010-01-142650.0977
2010-01-132640.4061
2010-01-122613.2137
2010-01-112624.7333
2010-01-082611.3927
2010-01-072622.6395
2010-01-062621.8237
2010-01-052625.8974
2010-01-042601.6316
2009-12-312595.1894
2009-12-292646.9382
2009-12-282638.8392
2009-12-182542.859
2009-12-172536.5555
2009-12-162558.3803
2009-12-152560.061
2009-12-142561.6272
2009-12-112586.5139
2009-12-102582.9232
2009-12-092580.9463
2009-12-082565.0019
2009-12-072576.8164
2009-12-042602.7294
2009-12-032581.3117
2009-12-022586.9054
2009-12-012592.0514
2009-11-302573.9934
2009-11-272545.7134
2009-11-262570.9619
2009-11-252587.8602
2009-11-242566.8414
2009-11-232571.218
2009-11-202522.8541
2009-11-192546.1131
2009-11-182573.2463
2009-11-172582.8495
2009-11-162590.2078
2009-11-132575.9191
2009-11-122604.236
2009-11-112607.8962
2009-11-102581.6189
2009-11-092569.0097
2009-11-062527.8975
2009-11-052547.589
2009-11-042531.7785
2009-11-032533.5349
2009-11-022519.6934
2009-10-302517.6754
2009-10-292534.6843
2009-10-282520.2793
2009-10-262567.9577
2009-10-232579.3359
2009-10-222589.8315
2009-10-212580.4033
2009-10-202595.2241
2009-10-192625.9548
2009-10-162607.7595
2009-10-152612.9986
2009-10-142639.7774
2009-10-132629.684
2009-10-122620.0367
2009-10-092604.411
2009-10-082577.4227
2009-10-072555.12
2009-10-062558.6353
2009-10-052525.4847
2009-10-022504.7813
2009-10-012502.3443
2009-09-292497.5089
2009-09-282501.8212
2009-09-252483.018
2009-09-242505.4025
2009-09-232529.9526
2009-09-222532.8064
2009-09-182534.5481
2009-09-162534.1641
2009-09-152516.2621
2009-09-142490.8597
2009-09-112522.1414
2009-09-102508.4129
2009-09-092507.461
2009-09-082509.2381
2009-09-072512.9028
2009-09-042484.0928
2009-09-032471.8631
2009-09-022445.0416
2009-09-012473.5939
2009-08-312470.4176
2009-08-282493.8369
2009-08-272475.5938
2009-08-262474.672
2009-08-252499.8776
2009-08-242520.474
2009-08-222498.8289
2009-08-182451.7901
2009-08-172448.4363
2009-08-142484.2429
2009-08-132500.3415
2009-08-122479.8708
2009-08-112466.7352
2009-08-102502.7572
2009-08-072542.5086
2009-08-062516.3048
2009-08-052531.5138
2009-08-042531.1532
2009-08-032522.5773
2009-07-312527.6794
2009-07-302529.3284
2009-07-292532.2935
2009-07-282550.4049
2009-07-272545.1231
2009-07-242531.5919
2009-07-162455.1997
2009-07-152459.4149
2009-07-142424.1573
2009-07-132381.2104
2009-07-102352.6913
2009-07-092407.0358
2009-07-082364.793
2009-07-072372.5154
2009-07-062352.8835
2009-07-032369.3592
2009-07-022375.8255
2009-07-012381.4254
2009-06-302378.0509
2009-06-292368.3012
2009-06-262387.9042
2009-06-252366.7244
2009-06-242391.1151
2009-06-232370.1211
2009-06-222378.8443
2009-06-192418.0134
2009-06-182426.1032
2009-06-162428.3931

forex