Canadian Dollar<=>Qatari Rial. Historical prices. Updated daily
| date | CAD/QAR |
|---|---|
| 2012-02-18 | 3.6545 |
| 2012-02-17 | 3.6583 |
| 2012-02-16 | 3.6312 |
| 2012-02-15 | 3.651 |
| 2012-02-14 | 3.6347 |
| 2012-02-13 | 3.6403 |
| 2012-02-12 | 3.6342 |
| 2012-02-11 | 3.6342 |
| 2012-02-10 | 3.6583 |
| 2012-02-09 | 3.6552 |
| 2012-02-08 | 3.6575 |
| 2012-02-07 | 3.6531 |
| 2012-02-06 | 3.6591 |
| 2012-02-05 | 3.6601 |
| 2012-02-04 | 3.6601 |
| 2012-02-03 | 3.6417 |
| 2012-02-02 | 3.6509 |
| 2012-02-01 | 3.635 |
| 2012-01-31 | 3.6411 |
| 2012-01-30 | 3.6319 |
| 2012-01-29 | 3.6353 |
| 2012-01-28 | 3.6353 |
| 2012-01-27 | 3.6362 |
| 2012-01-26 | 3.6284 |
| 2012-01-25 | 3.6022 |
| 2012-01-24 | 3.6112 |
| 2012-01-23 | 3.5897 |
| 2012-01-22 | 3.5887 |
| 2012-01-21 | 3.5887 |
| 2012-01-20 | 3.5954 |
| 2012-01-19 | 3.5881 |
| 2012-01-18 | 3.5881 |
| 2012-01-17 | 3.5884 |
| 2012-01-16 | 3.5565 |
| 2012-01-15 | 3.5529 |
| 2012-01-14 | 3.5529 |
| 2012-01-13 | 3.5745 |
| 2012-01-12 | 3.575 |
| 2012-01-11 | 3.5849 |
| 2012-01-10 | 3.5653 |
| 2012-01-09 | 3.5341 |
| 2012-01-08 | 3.5635 |
| 2012-01-07 | 3.5635 |
| 2012-01-06 | 3.5761 |
| 2012-01-05 | 3.5912 |
| 2012-01-04 | 3.5914 |
| 2012-01-03 | 3.5838 |
| 2012-01-02 | 3.5707 |
| 2012-01-01 | 3.5765 |
| 2011-12-31 | 3.5765 |
| 2011-12-30 | 3.5665 |
| 2011-12-29 | 3.5466 |
| 2011-12-28 | 3.5742 |
| 2011-12-27 | 3.5696 |
| 2011-12-26 | 3.5636 |
| 2011-12-25 | 3.5658 |
| 2011-12-24 | 3.5658 |
| 2011-12-23 | 3.5662 |
| 2011-12-22 | 3.5447 |
| 2011-12-21 | 3.5459 |
| 2011-12-20 | 3.5092 |
| 2011-12-19 | 3.4989 |
| 2011-12-18 | 3.504 |
| 2011-12-17 | 3.504 |
| 2011-12-16 | 3.5282 |
| 2011-12-15 | 3.5056 |
| 2011-12-14 | 3.5215 |
| 2011-12-13 | 3.5448 |
| 2011-12-12 | 3.5716 |
| 2011-12-11 | 3.5683 |
| 2011-12-10 | 3.5683 |
| 2011-12-09 | 3.5642 |
| 2011-12-08 | 3.6079 |
| 2011-12-07 | 3.6079 |
| 2011-12-06 | 3.5734 |
| 2011-12-05 | 3.574 |
| 2011-12-04 | 3.5809 |
| 2011-12-03 | 3.5809 |
| 2011-12-02 | 3.5892 |
| 2011-12-01 | 3.5723 |
| 2011-11-30 | 3.5298 |
| 2011-11-29 | 3.5197 |
| 2011-11-28 | 3.5029 |
| 2011-11-27 | 3.4733 |
| 2011-11-26 | 3.4733 |
| 2011-11-25 | 3.4732 |
| 2011-11-24 | 3.481 |
| 2011-11-23 | 3.4973 |
| 2011-11-22 | 3.5096 |
| 2011-11-21 | 3.5388 |
| 2011-11-20 | 3.5471 |
| 2011-11-19 | 3.5471 |
| 2011-11-18 | 3.5424 |
| 2011-11-17 | 3.5536 |
| 2011-11-16 | 3.5616 |
| 2011-11-15 | 3.5819 |
| 2011-11-14 | 3.5938 |
| 2011-11-13 | 3.5771 |
| 2011-11-12 | 3.5771 |
| 2011-11-11 | 3.5731 |
| 2011-11-10 | 3.5566 |
| 2011-11-09 | 3.6041 |
| 2011-11-08 | 3.5939 |
| 2011-11-07 | 3.5716 |
| 2011-11-06 | 3.5756 |
| 2011-11-05 | 3.5756 |
| 2011-11-04 | 3.6009 |
| 2011-11-03 | 3.5698 |
| 2011-11-02 | 3.5717 |
| 2011-11-01 | 3.6471 |
| 2011-10-31 | 3.648 |
| 2011-10-30 | 3.6557 |
| 2011-10-29 | 3.6557 |
| 2011-10-28 | 3.6681 |
| 2011-10-27 | 3.642 |
| 2011-10-26 | 3.5834 |
| 2011-10-25 | 3.626 |
| 2011-10-24 | 3.6121 |
| 2011-10-23 | 3.5581 |
| 2011-10-22 | 3.5581 |
| 2011-10-21 | 3.5858 |
| 2011-10-20 | 3.568 |
| 2011-10-19 | 3.5884 |
| 2011-10-18 | 3.5661 |
| 2011-10-17 | 3.6003 |
| 2011-10-16 | 3.5811 |
| 2011-10-15 | 3.5811 |
| 2011-10-14 | 3.5624 |
| 2011-10-13 | 3.5726 |
| 2011-10-12 | 3.5311 |
| 2011-10-11 | 3.5481 |
| 2011-10-10 | 3.521 |
| 2011-10-09 | 3.5244 |
| 2011-10-08 | 3.5244 |
| 2011-10-07 | 3.5044 |
| 2011-10-06 | 3.4959 |
| 2011-10-05 | 3.4491 |
| 2011-10-04 | 3.455 |
| 2011-10-03 | 3.4763 |
| 2011-10-02 | 3.5037 |
| 2011-10-01 | 3.5037 |
| 2011-09-30 | 3.5117 |
| 2011-09-29 | 3.5208 |
| 2011-09-28 | 3.5559 |
| 2011-09-27 | 3.5207 |
| 2011-09-26 | 3.5402 |
| 2011-09-25 | 3.5402 |
| 2011-09-24 | 3.5402 |
| 2011-09-23 | 3.552 |
| 2011-09-22 | 3.6115 |
| 2011-09-21 | 3.6682 |
| 2011-09-20 | 3.6518 |
| 2011-09-19 | 3.6861 |
| 2011-09-18 | 3.709 |
| 2011-09-17 | 3.709 |
| 2011-09-16 | 3.739 |
| 2011-09-15 | 3.6571 |
| 2011-09-14 | 3.6553 |
| 2011-09-13 | 3.6876 |
| 2011-09-12 | 3.6527 |
| 2011-09-11 | 3.6651 |
| 2011-09-10 | 3.6651 |
| 2011-09-09 | 3.7271 |
| 2011-09-08 | 3.7256 |
| 2011-09-07 | 3.6852 |
| 2011-09-06 | 3.6983 |
| 2011-09-05 | 3.6996 |
| 2011-09-04 | 3.7086 |
| 2011-09-03 | 3.7086 |
| 2011-09-02 | 3.7158 |
| 2011-09-01 | 3.7582 |
| 2011-08-31 | 3.7377 |
| 2011-08-30 | 3.7405 |
| 2011-08-29 | 3.7203 |
| 2011-08-28 | 3.6943 |
| 2011-08-27 | 3.6943 |
| 2011-08-26 | 3.688 |
| 2011-08-25 | 3.6915 |
| 2011-08-24 | 3.6892 |
| 2011-08-23 | 3.6701 |
| 2011-08-22 | 3.683 |
| 2011-08-21 | 3.6958 |
| 2011-08-20 | 3.6958 |
| 2011-08-19 | 3.6571 |
| 2011-08-18 | 3.7014 |
| 2011-08-17 | 3.6795 |
| 2011-08-16 | 3.6823 |
| 2011-08-15 | 3.6793 |
| 2011-08-14 | 3.6846 |
| 2011-08-13 | 3.6846 |
| 2011-08-12 | 3.6604 |
| 2011-08-11 | 3.6921 |
| 2011-08-10 | 3.7007 |
| 2011-08-09 | 3.6767 |
| 2011-08-08 | 3.7079 |
| 2011-08-07 | 3.6981 |
| 2011-08-06 | 3.6981 |
| 2011-08-05 | 3.694 |
| 2011-08-04 | 3.7728 |
| 2011-08-03 | 3.7436 |
| 2011-08-02 | 3.8098 |
| 2011-08-01 | 3.8432 |
| 2011-07-31 | 3.8163 |
| 2011-07-30 | 3.8163 |
| 2011-07-29 | 3.788 |
| 2011-07-28 | 3.8392 |
| 2011-07-27 | 3.8698 |
| 2011-07-26 | 3.8381 |
| 2011-07-25 | 3.8477 |
| 2011-07-24 | 3.8807 |
| 2011-07-23 | 3.8807 |
| 2011-07-22 | 3.8511 |
| 2011-07-21 | 3.8144 |
| 2011-07-20 | 0.1438 |
| 2011-07-19 | 3.8163 |
| 2011-07-18 | 3.7833 |
| 2011-07-17 | 3.819 |
| 2011-07-16 | 3.8118 |
| 2011-07-15 | 3.8277 |
| 2011-07-14 | 3.7892 |
| 2011-07-13 | 3.7354 |
| 2011-07-12 | 3.783 |
| 2011-07-11 | 3.8049 |
| 2011-07-10 | 3.7944 |
| 2011-07-09 | 3.7944 |
| 2011-07-08 | 3.8082 |
| 2011-07-07 | 3.7916 |
| 2011-07-06 | 3.8039 |
| 2011-07-05 | 3.7929 |
| 2011-07-04 | 3.7948 |
| 2011-07-03 | 3.7937 |
| 2011-07-02 | 3.7937 |
| 2011-07-01 | 3.7901 |
| 2011-06-30 | 3.7738 |
| 2011-06-29 | 3.7327 |
| 2011-06-28 | 3.697 |
| 2011-06-27 | 3.6496 |
| 2011-06-26 | 3.6927 |
| 2011-06-25 | 3.6927 |
| 2011-06-24 | 3.7017 |
| 2011-06-23 | 3.734 |
| 2011-06-22 | 3.7495 |
| 2011-06-21 | 3.7326 |
| 2011-06-20 | 3.7062 |
| 2011-06-19 | 3.7234 |
| 2011-06-18 | 3.7234 |
| 2011-06-17 | 3.6909 |
| 2011-06-16 | 3.7085 |
| 2011-06-15 | 3.7816 |
| 2011-06-14 | 3.7529 |
| 2011-06-13 | 3.7111 |
| 2011-06-12 | 3.7137 |
| 2011-06-11 | 3.7137 |
| 2011-06-10 | 3.7638 |
| 2011-06-09 | 3.7579 |
| 2011-06-08 | 3.7345 |
| 2011-06-07 | 3.7103 |
| 2011-06-06 | 3.719 |
| 2011-06-05 | 3.7414 |
| 2011-06-04 | 3.7414 |
| 2011-06-03 | 3.686 |
| 2011-06-02 | 3.6974 |
| 2011-06-01 | 3.7474 |
| 2011-05-31 | 3.7556 |
| 2011-05-30 | 3.7194 |
| 2011-05-29 | 3.7369 |
| 2011-05-28 | 3.7369 |
| 2011-05-27 | 3.6955 |
| 2011-05-26 | 3.7249 |
| 2011-05-25 | 3.7131 |
| 2011-05-24 | 3.7144 |
| 2011-05-23 | 3.7428 |
| 2011-05-22 | 3.7369 |
| 2011-05-21 | 3.7369 |
| 2011-05-20 | 3.7787 |
| 2011-05-19 | 3.7541 |
| 2011-05-18 | 3.7568 |
| 2011-05-17 | 3.7131 |
| 2011-05-16 | 3.72 |
| 2011-05-15 | 3.748 |
| 2011-05-14 | 3.7486 |
| 2011-05-13 | 3.7814 |
| 2011-05-12 | 3.778 |
| 2011-05-11 | 3.8418 |
| 2011-05-10 | 3.7895 |
| 2011-05-09 | 3.7845 |
| 2011-05-08 | 3.7484 |
| 2011-05-07 | 3.7484 |
| 2011-05-06 | 3.8351 |
| 2011-05-05 | 3.8466 |
| 2011-05-04 | 3.7848 |
| 2011-05-03 | 3.8113 |
| 2011-05-02 | 3.8342 |
| 2011-05-01 | 3.8362 |
| 2011-04-30 | 3.8362 |
| 2011-04-29 | 3.8587 |
| 2011-04-28 | 3.8296 |
| 2011-04-27 | 3.805 |
| 2011-04-26 | 3.7939 |
| 2011-04-25 | 3.8107 |
| 2011-04-24 | 3.8252 |
| 2011-04-23 | 3.8255 |
| 2011-04-22 | 3.8195 |
| 2011-04-21 | 3.8249 |
| 2011-04-20 | 3.7935 |
| 2011-04-19 | 3.7735 |
| 2011-04-18 | 3.8104 |
| 2011-04-17 | 3.7834 |
| 2011-04-16 | 3.7834 |
| 2011-04-15 | 3.8123 |
| 2011-04-14 | 3.7741 |
| 2011-04-13 | 3.785 |
| 2011-04-12 | 3.7698 |
| 2011-04-11 | 3.817 |
| 2011-04-10 | 3.8247 |
| 2011-04-09 | 3.8249 |
| 2011-04-08 | 3.7799 |
| 2011-04-07 | 3.8007 |
| 2011-04-06 | 3.7766 |
| 2011-04-05 | 3.7711 |
| 2011-04-04 | 3.7711 |
| 2011-04-03 | 3.7836 |
| 2011-04-02 | 3.7836 |
| 2011-04-01 | 3.7608 |
| 2011-03-31 | 3.752 |
| 2011-03-30 | 3.7347 |
| 2011-03-29 | 3.7272 |
| 2011-03-28 | 3.6937 |
| 2011-03-27 | 3.6931 |
| 2011-03-26 | 3.6931 |
| 2011-03-25 | 3.7325 |
| 2011-03-24 | 3.7053 |
| 2011-03-23 | 3.732 |
| 2011-03-22 | 3.7222 |
| 2011-03-21 | 3.7108 |
| 2011-03-20 | 3.7021 |
| 2011-03-19 | 3.7021 |
| 2011-03-18 | 3.6738 |
| 2011-03-17 | 3.6725 |
| 2011-03-16 | 3.6903 |
| 2011-03-15 | 3.6873 |
| 2011-03-14 | 3.7098 |
| 2011-03-13 | 3.7307 |
| 2011-03-12 | 3.7307 |
| 2011-03-11 | 3.7215 |
| 2011-03-10 | 3.7607 |
| 2011-03-09 | 3.7546 |
| 2011-03-08 | 3.7708 |
| 2011-03-07 | 3.7432 |
| 2011-03-06 | 3.744 |
| 2011-03-05 | 3.744 |
| 2011-03-04 | 3.732 |
| 2011-03-03 | 3.717 |
| 2011-03-02 | 3.7128 |
| 2011-03-01 | 3.7509 |
| 2011-02-28 | 3.7293 |
| 2011-02-27 | 3.719 |
| 2011-02-26 | 3.7192 |
| 2011-02-25 | 3.7458 |
| 2011-02-24 | 3.6959 |
| 2011-02-23 | 3.6656 |
| 2011-02-22 | 3.653 |
| 2011-02-21 | 3.6988 |
| 2011-02-20 | 3.7017 |
| 2011-02-19 | 3.7015 |
| 2011-02-18 | 3.6675 |
| 2011-02-17 | 3.6903 |
| 2011-02-16 | 3.688 |
| 2011-02-15 | 3.6872 |
| 2011-02-14 | 3.6906 |
| 2011-02-13 | 3.6683 |
| 2011-02-12 | 3.6683 |
| 2011-02-11 | 3.6975 |
| 2011-02-10 | 3.685 |
| 2011-02-09 | 3.643 |
| 2011-02-08 | 3.6556 |
| 2011-02-07 | 3.6764 |
| 2011-02-06 | 3.6878 |
| 2011-02-05 | 3.6887 |
| 2011-02-04 | 3.7038 |
| 2011-02-03 | 3.7253 |
| 2011-02-02 | 3.6925 |
| 2011-02-01 | 3.648 |
| 2011-01-31 | 3.6048 |
| 2011-01-30 | 3.6377 |
| 2011-01-29 | 3.6377 |
| 2011-01-28 | 3.6637 |
| 2011-01-27 | 3.6534 |
| 2011-01-26 | 3.6541 |
| 2011-01-25 | 3.6458 |
| 2011-01-24 | 3.6515 |
| 2011-01-23 | 3.6633 |
| 2011-01-22 | 3.6631 |
| 2011-01-21 | 3.6382 |
| 2011-01-20 | 3.6474 |
| 2011-01-19 | 3.6574 |
| 2011-01-18 | 3.6453 |
| 2011-01-17 | 3.6989 |
| 2011-01-16 | 3.6599 |
| 2011-01-15 | 3.6599 |
| 2011-01-14 | 3.6606 |
| 2011-01-13 | 3.6121 |
| 2011-01-12 | 3.655 |
| 2011-01-11 | 3.6652 |
| 2011-01-10 | 3.6491 |
| 2011-01-09 | 3.664 |
| 2011-01-08 | 3.6519 |
| 2011-01-07 | 3.694 |
| 2011-01-06 | 3.6935 |
| 2011-01-05 | 3.6888 |
| 2011-01-04 | 3.6629 |
| 2011-01-03 | 3.6438 |
| 2011-01-02 | 3.6524 |
| 2011-01-01 | 3.6525 |
| 2010-12-31 | 3.6199 |
| 2010-12-30 | 3.6216 |
| 2010-12-29 | 3.6156 |
| 2010-12-28 | 3.6514 |
| 2010-12-27 | 3.5955 |
| 2010-12-26 | 3.5997 |
| 2010-12-25 | 3.5996 |
| 2010-12-24 | 3.6151 |
| 2010-12-23 | 3.6052 |
| 2010-12-22 | 3.6003 |
| 2010-12-21 | 3.5994 |
| 2010-12-20 | 3.5854 |
| 2010-12-19 | 3.6058 |
| 2010-12-18 | 3.6058 |
| 2010-12-17 | 3.6241 |
| 2010-12-16 | 3.6157 |
| 2010-12-15 | 3.6555 |
| 2010-12-14 | 3.6285 |
| 2010-12-13 | 3.5589 |
| 2010-12-12 | 3.6025 |
| 2010-12-11 | 3.6025 |
| 2010-12-10 | 3.6137 |
| 2010-12-09 | 3.6213 |
| 2010-12-08 | 3.5966 |
| 2010-12-07 | 3.6295 |
| 2010-12-06 | 3.6396 |
| 2010-12-05 | 3.6384 |
| 2010-12-04 | 3.6389 |
| 2010-12-03 | 3.5702 |
| 2010-12-02 | 3.6034 |
| 2010-12-01 | 3.5372 |
| 2010-11-30 | 3.5812 |
| 2010-11-29 | 3.6055 |
| 2010-11-28 | 3.5619 |
| 2010-11-27 | 3.5624 |
| 2010-11-26 | 3.5864 |
| 2010-11-25 | 3.6027 |
| 2010-11-24 | 3.6617 |
| 2010-11-23 | 3.6116 |
| 2010-11-22 | 3.606 |
| 2010-11-21 | 3.5721 |
| 2010-11-20 | 3.5721 |
| 2010-11-19 | 3.5666 |
| 2010-11-18 | 3.5502 |
| 2010-11-17 | 3.5465 |
| 2010-11-16 | 3.5931 |
| 2010-11-15 | 3.6353 |
| 2010-11-14 | 3.5968 |
| 2010-11-13 | 3.609 |
| 2010-11-12 | 3.5777 |
| 2010-11-11 | 3.6748 |
| 2010-11-10 | 3.6312 |
| 2010-11-09 | 3.6468 |
| 2010-11-08 | 3.6455 |
| 2010-11-07 | 3.6353 |
| 2010-11-06 | 3.6353 |
| 2010-11-05 | 3.686 |
| 2010-11-04 | 3.6062 |
| 2010-11-03 | 3.5819 |
| 2010-11-02 | 3.5772 |
| 2010-11-01 | 3.614 |
| 2010-10-31 | 3.5701 |
| 2010-10-30 | 3.5681 |
| 2010-10-29 | 3.5627 |
| 2010-10-28 | 3.5371 |
| 2010-10-27 | 3.5561 |
| 2010-10-26 | 3.5829 |
| 2010-10-25 | 3.5954 |
| 2010-10-24 | 3.5496 |
| 2010-10-23 | 3.5496 |
| 2010-10-22 | 3.5349 |
| 2010-10-21 | 3.5512 |
| 2010-10-20 | 3.5028 |
| 2010-10-19 | 3.5768 |
| 2010-10-18 | 3.5511 |
| 2010-10-17 | 3.5943 |
| 2010-10-16 | 3.6078 |
| 2010-10-15 | 3.6122 |
| 2010-10-14 | 3.631 |
| 2010-10-13 | 3.6247 |
| 2010-10-12 | 3.5911 |
| 2010-10-11 | 3.6172 |
| 2010-10-10 | 3.5771 |
| 2010-10-09 | 3.5771 |
| 2010-10-08 | 3.5929 |
| 2010-10-07 | 3.5717 |
| 2010-10-06 | 3.5764 |
| 2010-10-05 | 3.5348 |
| 2010-10-04 | 3.58 |
| 2010-10-03 | 3.5488 |
| 2010-10-02 | 3.5488 |
| 2010-10-01 | 3.5342 |
| 2010-09-30 | 3.5353 |
| 2010-09-29 | 3.4451 |
| 2010-09-28 | 3.4666 |
| 2010-09-27 | 3.5032 |
| 2010-09-26 | 3.5156 |
| 2010-09-25 | 3.5156 |
| 2010-09-24 | 3.5095 |
| 2010-09-23 | 3.5392 |
| 2010-09-22 | 3.4854 |
| 2010-09-21 | 3.5019 |
| 2010-09-20 | 3.5311 |
| 2010-09-19 | 3.5403 |
| 2010-09-18 | 3.5403 |
| 2010-09-17 | 3.5327 |
| 2010-09-16 | 3.5258 |
| 2010-09-15 | 3.5197 |
| 2010-09-14 | 3.4985 |
| 2010-09-13 | 3.505 |
| 2010-09-12 | 3.5203 |
| 2010-09-11 | 3.5205 |
| 2010-09-10 | 3.5114 |
| 2010-09-09 | 3.5302 |
| 2010-09-08 | 3.5043 |
| 2010-09-07 | 4.2599 |
| 2010-09-06 | 3.5119 |
| 2010-09-05 | 3.445 |
| 2010-09-04 | 3.445 |
| 2010-09-03 | 3.488 |
| 2010-09-02 | 3.4553 |
| 2010-09-01 | 3.465 |
| 2010-08-31 | 3.4205 |
| 2010-08-30 | 3.4459 |
| 2010-08-29 | 3.4298 |
| 2010-08-28 | 3.4298 |
| 2010-08-27 | 3.4495 |
| 2010-08-26 | 3.4425 |
| 2010-08-25 | 3.4471 |
| 2010-08-24 | 3.4551 |
| 2010-08-23 | 3.4761 |
| 2010-08-22 | 3.4725 |
| 2010-08-21 | 3.4725 |
| 2010-08-20 | 3.4769 |
| 2010-08-19 | 3.5099 |
| 2010-08-18 | 3.5588 |
| 2010-08-17 | 3.5135 |
| 2010-08-16 | 3.494 |
| 2010-08-15 | 3.4947 |
| 2010-08-14 | 3.4947 |
| 2010-08-13 | 3.505 |
| 2010-08-12 | 3.4765 |
| 2010-08-11 | 3.5226 |
| 2010-08-10 | 3.5259 |
| 2010-08-09 | 3.5517 |
| 2010-08-08 | 3.5604 |
| 2010-08-07 | 3.5604 |
| 2010-08-06 | 3.5173 |
| 2010-08-05 | 3.579 |
| 2010-08-04 | 3.5932 |
| 2010-08-03 | 3.5557 |
| 2010-08-02 | 3.5334 |
| 2010-08-01 | 3.5248 |
| 2010-07-31 | 3.5248 |
| 2010-07-30 | 3.5322 |
| 2010-07-29 | 3.5147 |
| 2010-07-28 | 3.5063 |
| 2010-07-27 | 3.5259 |
| 2010-07-26 | 3.512 |
| 2010-07-25 | 3.5051 |
| 2010-07-24 | 3.5051 |
| 2010-07-23 | 3.5098 |
| 2010-07-22 | 3.4852 |
| 2010-07-21 | 3.4907 |
| 2010-07-20 | 3.4711 |
| 2010-07-19 | 3.4571 |
| 2010-07-18 | 3.4823 |
| 2010-07-17 | 3.4823 |
| 2010-07-16 | 3.4584 |
| 2010-07-15 | 3.4788 |
| 2010-07-14 | 3.5146 |
| 2010-07-13 | 3.4882 |
| 2010-07-12 | 3.507 |
| 2010-07-11 | 3.4361 |
| 2010-07-10 | 3.4361 |
| 2010-07-09 | 3.5029 |
| 2010-07-08 | 3.4548 |
| 2010-07-07 | 3.4571 |
| 2010-07-06 | 3.4436 |
| 2010-07-05 | 3.4235 |
| 2010-07-04 | 3.4215 |
| 2010-07-03 | 3.4642 |
| 2010-07-02 | 3.3461 |
| 2010-07-01 | 3.3706 |
| 2010-06-30 | 3.4351 |
| 2010-06-29 | 3.4948 |
| 2010-06-28 | 3.5303 |
| 2010-06-27 | 3.4932 |
| 2010-06-26 | 3.4932 |
| 2010-06-25 | 3.4904 |
| 2010-06-24 | 3.4694 |
| 2010-06-23 | 3.5192 |
| 2010-06-22 | 3.57 |
| 2010-06-21 | 3.5719 |
| 2010-06-20 | 3.5391 |
| 2010-06-19 | 3.5391 |
| 2010-06-18 | 3.5584 |
| 2010-06-17 | 3.5031 |
| 2010-06-16 | 3.5392 |
| 2010-06-15 | 3.5331 |
| 2010-06-14 | 3.5319 |
| 2010-06-13 | 3.533 |
| 2010-06-12 | 3.533 |
| 2010-06-11 | 3.533 |
| 2010-06-10 | 3.5078 |
| 2010-06-09 | 3.4748 |
| 2010-06-08 | 3.4651 |
| 2010-06-07 | 3.447 |
| 2010-06-06 | 3.4854 |
| 2010-06-05 | 3.4854 |
| 2010-06-04 | 3.4517 |
| 2010-06-03 | 3.5255 |
| 2010-06-02 | 3.4939 |
| 2010-06-01 | 3.4308 |
| 2010-05-31 | 3.5017 |
| 2010-05-30 | 3.4819 |
| 2010-05-29 | 3.4819 |
| 2010-05-28 | 3.4878 |
| 2010-05-27 | 3.4552 |
| 2010-05-26 | 3.443 |
| 2010-05-25 | 3.377 |
| 2010-05-24 | 3.429 |
| 2010-05-23 | 3.3922 |
| 2010-05-22 | 3.3922 |
| 2010-05-21 | 3.4159 |
| 2010-05-20 | 3.35 |
| 2010-05-19 | 3.4502 |
| 2010-05-18 | 3.5703 |
| 2010-05-17 | 3.5122 |
| 2010-05-16 | 3.5438 |
| 2010-05-15 | 3.5438 |
| 2010-05-14 | 3.5563 |
| 2010-05-13 | 3.5796 |
| 2010-05-12 | 3.5883 |
| 2010-05-11 | 3.5861 |
| 2010-05-10 | 3.6172 |
| 2010-05-09 | 3.5079 |
| 2010-05-08 | 3.5079 |
| 2010-05-07 | 3.4865 |
| 2010-05-06 | 3.4911 |
| 2010-05-05 | 3.5629 |
| 2010-05-04 | 3.5837 |
| 2010-05-03 | 3.6112 |
| 2010-05-02 | 3.6216 |
| 2010-05-01 | 3.6216 |
| 2010-04-30 | 3.5809 |
| 2010-04-29 | 3.6279 |
| 2010-04-28 | 3.6139 |
| 2010-04-27 | 3.6253 |
| 2010-04-26 | 3.6182 |
| 2010-04-25 | 3.6319 |
| 2010-04-24 | 3.6319 |
| 2010-04-23 | 3.6229 |
| 2010-04-22 | 3.6606 |
| 2010-04-21 | 3.6399 |
| 2010-04-20 | 3.6628 |
| 2010-04-19 | 3.574 |
| 2010-04-18 | 3.6334 |
| 2010-04-17 | 3.6334 |
| 2010-04-16 | 3.6042 |
| 2010-04-15 | 3.6284 |
| 2010-04-14 | 3.6355 |
| 2010-04-13 | 3.6238 |
| 2010-04-12 | 3.6307 |
| 2010-04-11 | 3.619 |
| 2010-04-10 | 3.619 |
| 2010-04-09 | 3.6016 |
| 2010-04-08 | 3.6143 |
| 2010-04-07 | 3.6233 |
| 2010-04-06 | 3.6386 |
| 2010-04-05 | 3.6303 |
| 2010-04-04 | 3.5959 |
| 2010-04-03 | 3.5959 |
| 2010-04-02 | 3.5896 |
| 2010-04-01 | 3.5718 |
| 2010-03-31 | 3.5786 |
| 2010-03-30 | 3.5889 |
| 2010-03-29 | 3.5603 |
| 2010-03-28 | 3.5436 |
| 2010-03-27 | 3.5436 |
| 2010-03-26 | 3.5325 |
| 2010-03-25 | 3.5712 |
| 2010-03-24 | 3.559 |
| 2010-03-23 | 3.5933 |
| 2010-03-22 | 3.5539 |
| 2010-03-21 | 3.6072 |
| 2010-03-20 | 3.6072 |
| 2010-03-19 | 3.582 |
| 2010-03-18 | 3.6054 |
| 2010-03-17 | 3.6085 |
| 2010-03-16 | 3.5806 |
| 2010-03-15 | 3.5795 |
| 2010-03-14 | 3.5717 |
| 2010-03-13 | 3.5717 |
| 2010-03-12 | 3.5689 |
| 2010-03-11 | 3.5458 |
| 2010-03-10 | 3.5389 |
| 2010-03-09 | 3.5317 |
| 2010-03-08 | 3.5515 |
| 2010-03-07 | 3.5271 |
| 2010-03-06 | 3.5271 |
| 2010-03-05 | 3.5271 |
| 2010-03-04 | 3.5535 |
| 2010-03-03 | 3.5117 |
| 2010-03-02 | 3.4981 |
| 2010-03-01 | 3.4859 |
| 2010-02-28 | 3.4415 |
| 2010-02-27 | 3.4415 |
| 2010-02-26 | 3.4499 |
| 2010-02-25 | 3.4207 |
| 2010-02-24 | 3.5637 |
| 2010-02-23 | 3.4642 |
| 2010-02-22 | 3.4987 |
| 2010-02-21 | 3.4627 |
| 2010-02-20 | 3.4627 |
| 2010-02-19 | 3.4796 |
| 2010-02-18 | 3.4938 |
| 2010-02-17 | 3.5105 |
| 2010-02-16 | 3.46 |
| 2010-02-15 | 3.472 |
| 2010-02-14 | 3.4624 |
| 2010-02-13 | 3.4624 |
| 2010-02-12 | 3.452 |
| 2010-02-11 | 3.4731 |
| 2010-02-10 | 3.4269 |
| 2010-02-09 | 3.4058 |
| 2010-02-08 | 3.3917 |
| 2010-02-07 | 3.3888 |
| 2010-02-06 | 3.3888 |
| 2010-02-05 | 3.3994 |
| 2010-02-04 | 3.4226 |
| 2010-02-03 | 3.4504 |
| 2010-02-02 | 3.4342 |
| 2010-02-01 | 3.4256 |
| 2010-01-31 | 3.407 |
| 2010-01-30 | 3.407 |
| 2010-01-29 | 3.4277 |
| 2010-01-28 | 3.424 |
| 2010-01-27 | 3.4333 |
| 2010-01-26 | 3.4299 |
| 2010-01-25 | 3.4459 |
| 2010-01-24 | 3.4559 |
| 2010-01-23 | 3.4559 |
| 2010-01-22 | 3.4459 |
| 2010-01-21 | 3.4574 |
| 2010-01-20 | 3.4876 |
| 2010-01-19 | 3.5298 |
| 2010-01-18 | 3.5434 |
| 2010-01-17 | 3.5474 |
| 2010-01-16 | 3.5474 |
| 2010-01-15 | 3.53 |
| 2010-01-14 | 3.5537 |
| 2010-01-13 | 3.5413 |
| 2010-01-12 | 3.5022 |
| 2010-01-11 | 3.5281 |
| 2010-01-10 | 3.5127 |
| 2010-01-09 | 3.5127 |
| 2010-01-08 | 3.5001 |
| 2010-01-07 | 3.5174 |
| 2010-01-06 | 3.5165 |
| 2010-01-05 | 3.5222 |
| 2010-01-04 | 3.4884 |
| 2010-01-03 | 3.4677 |
| 2010-01-02 | 3.4677 |
| 2010-01-01 | 3.4817 |
| 2009-12-31 | 3.4808 |
| 2009-12-30 | 3.475 |
| 2009-12-29 | 3.5102 |
| 2009-12-28 | 3.4996 |
| 2009-12-27 | 3.4129 |
| 2009-12-26 | 3.4129 |
| 2009-12-25 | 3.4586 |
| 2009-12-24 | 3.4575 |
| 2009-12-23 | 3.4722 |
| 2009-12-22 | 3.4643 |
| 2009-12-21 | 3.4422 |
| 2009-12-20 | 3.4129 |
| 2009-12-19 | 3.4129 |
| 2009-12-18 | 3.4152 |
| 2009-12-17 | 3.4009 |
| 2009-12-16 | 3.4378 |
| 2009-12-15 | 3.4342 |
| 2009-12-14 | 3.436 |
| 2009-12-13 | 3.4713 |
| 2009-12-12 | 3.4713 |
| 2009-12-11 | 3.4693 |
| 2009-12-10 | 3.4616 |
| 2009-12-09 | 3.4619 |
| 2009-12-08 | 3.4405 |
| 2009-12-07 | 3.4554 |
| 2009-12-06 | 3.4779 |
| 2009-12-05 | 3.4779 |
| 2009-12-04 | 3.4912 |
| 2009-12-03 | 3.4624 |
| 2009-12-02 | 3.4763 |
| 2009-12-01 | 3.4768 |
| 2009-11-30 | 3.452 |
| 2009-11-29 | 3.3972 |
| 2009-11-28 | 3.3972 |
| 2009-11-27 | 3.4147 |
| 2009-11-26 | 3.454 |
| 2009-11-25 | 3.4709 |
| 2009-11-24 | 3.4413 |
| 2009-11-23 | 3.4485 |
| 2009-11-22 | 3.3979 |
| 2009-11-21 | 3.3979 |
| 2009-11-20 | 3.3898 |
| 2009-11-19 | 3.4143 |
| 2009-11-18 | 3.45 |
| 2009-11-17 | 3.4624 |
| 2009-11-16 | 3.4732 |
| 2009-11-15 | 3.4564 |
| 2009-11-14 | 3.4564 |
| 2009-11-13 | 3.4535 |
| 2009-11-12 | 3.4639 |
| 2009-11-11 | 3.4969 |
| 2009-11-10 | 3.4617 |
| 2009-11-09 | 3.4452 |
| 2009-11-08 | 3.3982 |
| 2009-11-07 | 3.3982 |
| 2009-11-06 | 3.3899 |
| 2009-11-05 | 3.4167 |
| 2009-11-04 | 3.4006 |
| 2009-11-03 | 3.3975 |
| 2009-11-02 | 3.3793 |
| 2009-11-01 | 3.3788 |
| 2009-10-31 | 3.3788 |
| 2009-10-30 | 3.3771 |
| 2009-10-29 | 3.4001 |
| 2009-10-28 | 3.3869 |
| 2009-10-27 | 3.4681 |
| 2009-10-26 | 3.4445 |
| 2009-10-25 | 3.4588 |
| 2009-10-24 | 3.4588 |
| 2009-10-23 | 3.4581 |
| 2009-10-22 | 3.4739 |
| 2009-10-21 | 3.4664 |
| 2009-10-20 | 3.4799 |
| 2009-10-19 | 3.5284 |
| 2009-10-18 | 3.5029 |
| 2009-10-17 | 3.5029 |
| 2009-10-16 | 3.5043 |
| 2009-10-15 | 3.5118 |
| 2009-10-14 | 3.5427 |
| 2009-10-13 | 3.5292 |
| 2009-10-12 | 3.5163 |
| 2009-10-11 | 3.4841 |
| 2009-10-10 | 3.4841 |
| 2009-10-09 | 3.4954 |
| 2009-10-08 | 3.4556 |
| 2009-10-07 | 3.4324 |
| 2009-10-06 | 3.438 |
| 2009-10-05 | 3.3934 |
| 2009-10-04 | 3.3374 |
| 2009-10-03 | 3.3374 |
| 2009-10-02 | 3.3646 |
| 2009-10-01 | 3.3627 |
| 2009-09-30 | 3.3837 |
| 2009-09-29 | 3.3499 |
| 2009-09-28 | 3.3604 |
| 2009-09-27 | 3.3313 |
| 2009-09-26 | 3.3313 |
| 2009-09-25 | 3.3351 |
| 2009-09-24 | 3.3654 |
| 2009-09-23 | 3.3993 |
| 2009-09-22 | 3.4039 |
| 2009-09-21 | 3.3839 |
| 2009-09-20 | 3.3996 |
| 2009-09-19 | 3.3996 |
| 2009-09-18 | 3.4058 |
| 2009-09-17 | 3.4027 |
| 2009-09-16 | 3.4053 |
| 2009-09-15 | 3.3822 |
| 2009-09-14 | 3.3459 |
| 2009-09-13 | 3.379 |
| 2009-09-12 | 3.379 |
| 2009-09-11 | 3.3892 |
| 2009-09-10 | 3.3701 |
| 2009-09-09 | 3.3694 |
| 2009-09-08 | 3.372 |
| 2009-09-07 | 3.3763 |
| 2009-09-06 | 3.3337 |
| 2009-09-05 | 3.3337 |
| 2009-09-04 | 3.3384 |
| 2009-09-03 | 3.3215 |
| 2009-09-02 | 3.2841 |
| 2009-09-01 | 3.3231 |
| 2009-08-31 | 3.3124 |
| 2009-08-30 | 3.3693 |
| 2009-08-29 | 3.3693 |
| 2009-08-28 | 3.3505 |
| 2009-08-27 | 3.3261 |
| 2009-08-26 | 3.3248 |
| 2009-08-25 | 3.3559 |
| 2009-08-24 | 3.3861 |
| 2009-08-23 | 3.3574 |
| 2009-08-22 | 3.3574 |
| 2009-08-21 | 3.3141 |
| 2009-08-20 | 3.3109 |
| 2009-08-19 | 3.2939 |
| 2009-08-18 | 3.2941 |
| 2009-08-17 | 3.2835 |
| 2009-08-16 | 3.3544 |
| 2009-08-15 | 3.3544 |
| 2009-08-14 | 3.3363 |
| 2009-08-13 | 3.3534 |
| 2009-08-12 | 3.3323 |
| 2009-08-11 | 3.3128 |
| 2009-08-10 | 3.3605 |
| 2009-08-09 | 3.3636 |
| 2009-08-08 | 3.3636 |
| 2009-08-07 | 3.4095 |
| 2009-08-06 | 3.3809 |
| 2009-08-05 | 3.4017 |
| 2009-08-04 | 3.395 |
| 2009-08-03 | 3.3897 |
| 2009-08-02 | 3.3791 |
| 2009-08-01 | 3.3791 |
| 2009-07-31 | 3.3518 |
| 2009-07-30 | 3.3554 |
| 2009-07-29 | 3.3595 |
| 2009-07-28 | 3.3835 |
| 2009-07-27 | 3.3745 |
| 2009-07-26 | 3.3605 |
| 2009-07-25 | 3.3605 |
| 2009-07-24 | 3.3559 |
| 2009-07-23 | 3.3358 |
| 2009-07-22 | 3.2918 |
| 2009-07-21 | 3.2763 |
| 2009-07-20 | 3.2711 |
| 2009-07-19 | 3.2591 |
| 2009-07-18 | 3.2591 |
| 2009-07-17 | 3.2769 |
| 2009-07-16 | 3.2566 |
| 2009-07-15 | 3.2617 |
| 2009-07-14 | 3.2159 |
| 2009-07-13 | 3.159 |
| 2009-07-12 | 3.1225 |
| 2009-07-11 | 3.1225 |
| 2009-07-10 | 3.1211 |
| 2009-07-09 | 3.1307 |
| 2009-07-08 | 3.1373 |
| 2009-07-07 | 3.1474 |
| 2009-07-06 | 3.121 |
| 2009-07-05 | 3.1485 |
| 2009-07-04 | 3.1485 |
| 2009-07-03 | 3.1433 |
| 2009-07-02 | 3.1518 |
| 2009-07-01 | 3.1579 |
| 2009-06-30 | 3.1514 |
| 2009-06-29 | 3.1403 |
| 2009-06-28 | 3.1733 |
| 2009-06-27 | 3.1733 |
| 2009-06-26 | 3.1663 |
| 2009-06-25 | 3.138 |
| 2009-06-24 | 3.1709 |
| 2009-06-23 | 3.1426 |
| 2009-06-22 | 3.1536 |
| 2009-06-21 | 3.2259 |
| 2009-06-20 | 3.2259 |
| 2009-06-19 | 3.2039 |
| 2009-06-18 | 3.2249 |
| 2009-06-17 | 3.218 |
| 2009-06-16 | 3.2083 |
| 2009-06-15 | 3.2127 |
| 2009-06-14 | 3.2466 |
| 2009-06-13 | 3.2466 |
| 2009-06-12 | 3.2532 |
| 2009-06-11 | 3.3024 |
| 2009-06-10 | 3.2824 |
| 2009-06-09 | 3.294 |
| 2009-06-08 | 3.2588 |
| 2009-06-07 | 3.2515 |
| 2009-06-06 | 3.2515 |
| 2009-06-05 | 3.2512 |
| 2009-06-04 | 3.3136 |
| 2009-06-03 | 3.2752 |
| 2009-06-02 | 3.3648 |
| 2009-06-01 | 3.337 |
| 2009-05-31 | 3.3353 |
| 2009-05-30 | 3.3352 |
| 2009-05-29 | 3.3293 |
| 2009-05-28 | 3.2719 |
| 2009-05-27 | 3.2675 |
| 2009-05-26 | 3.2617 |
| 2009-05-25 | 3.2368 |
| 2009-05-24 | 3.249 |
| 2009-05-23 | 3.249 |
| 2009-05-22 | 3.2555 |
| 2009-05-21 | 3.1977 |
| 2009-05-20 | 3.1957 |
| 2009-05-19 | 3.1563 |
| 2009-05-18 | 3.1246 |
| 2009-05-17 | 3.0856 |
| 2009-05-16 | 3.0856 |
| 2009-05-15 | 3.0879 |
| 2009-05-14 | 3.1125 |
| 2009-05-13 | 3.1148 |
| 2009-05-12 | 3.1339 |
| 2009-05-11 | 3.1239 |
| 2009-05-10 | 3.1632 |
| 2009-05-09 | 3.1632 |
| 2009-05-08 | 3.1634 |
| 2009-05-07 | 3.1061 |
| 2009-05-06 | 3.1323 |
| 2009-05-05 | 3.0963 |
| 2009-05-04 | 3.0952 |
| 2009-05-03 | 3.0689 |
| 2009-05-02 | 3.0695 |
| 2009-05-01 | 3.0683 |
| 2009-04-30 | 3.0559 |
| 2009-04-29 | 3.0331 |
| 2009-04-28 | 2.9858 |
| 2009-04-27 | 2.9868 |
| 2009-04-26 | 3.0072 |
| 2009-04-25 | 3.0072 |
| 2009-04-24 | 3.0109 |
| 2009-04-23 | 2.9679 |
| 2009-04-22 | 2.9399 |
| 2009-04-21 | 2.9399 |
| 2009-04-20 | 2.9629 |
| 2009-04-19 | 2.9964 |
| 2009-04-18 | 2.9964 |
| 2009-04-17 | 2.9958 |
| 2009-04-16 | 3.0372 |
| 2009-04-15 | 3.0387 |
| 2009-04-14 | 3.0192 |
| 2009-04-13 | 2.9829 |
| 2009-04-12 | 2.9704 |
| 2009-04-11 | 2.9661 |
| 2009-04-10 | 2.9599 |
| 2009-04-09 | 2.9816 |
| 2009-04-08 | 2.937 |
| 2009-04-07 | 2.9411 |
| 2009-04-06 | 2.9412 |
| 2009-04-05 | 2.9606 |
| 2009-04-04 | 2.9606 |
| 2009-04-03 | 2.9609 |
| 2009-04-02 | 2.9404 |
| 2009-04-01 | 2.8903 |
| 2009-03-31 | 2.8935 |
| 2009-03-30 | 2.8814 |
| 2009-03-29 | 2.9423 |
| 2009-03-28 | 2.942 |
| 2009-03-27 | 2.9352 |
| 2009-03-26 | 2.956 |
| 2009-03-25 | 2.9562 |
| 2009-03-24 | 2.9724 |
| 2009-03-23 | 2.9774 |
| 2009-03-22 | 2.9378 |
| 2009-03-21 | 2.9378 |
| 2009-03-20 | 2.9272 |
| 2009-03-19 | 2.9359 |
| 2009-03-18 | 2.9063 |
| 2009-03-17 | 2.8641 |
| 2009-03-16 | 2.8664 |
| 2009-03-15 | 2.8564 |
| 2009-03-14 | 2.8564 |
| 2009-03-13 | 2.8571 |
| 2009-03-12 | 2.8385 |
| 2009-03-11 | 2.8231 |
| 2009-03-10 | 2.826 |
| 2009-03-09 | 2.8065 |
| 2009-03-08 | 2.825 |
| 2009-03-07 | 2.8274 |
| 2009-03-06 | 2.8294 |
| 2009-03-05 | 2.8271 |
| 2009-03-04 | 2.8546 |
| 2009-03-03 | 2.8286 |
| 2009-03-02 | 2.8234 |
| 2009-03-01 | 2.8559 |
| 2009-02-28 | 2.8684 |
| 2009-02-27 | 2.8613 |
| 2009-02-26 | 2.9128 |
| 2009-02-25 | 2.9016 |
| 2009-02-24 | 2.9316 |
| 2009-02-23 | 2.9188 |
| 2009-02-22 | 2.9171 |
| 2009-02-21 | 2.9171 |
| 2009-02-20 | 2.9133 |
| 2009-02-19 | 2.9048 |
| 2009-02-18 | 2.8894 |
| 2009-02-17 | 2.8874 |
| 2009-02-16 | 2.9565 |
| 2009-02-15 | 2.9474 |
| 2009-02-14 | 2.9474 |
| 2009-02-13 | 2.9592 |
| 2009-02-12 | 2.9049 |
| 2009-02-11 | 2.9447 |
| 2009-02-10 | 2.9242 |
| 2009-02-09 | 3.0018 |
| 2009-02-08 | 2.9713 |
| 2009-02-07 | 2.9713 |
| 2009-02-06 | 2.9876 |
| 2009-02-05 | 2.9609 |
| 2009-02-04 | 2.9585 |
| 2009-02-03 | 2.9535 |
| 2009-02-02 | 2.9267 |
| 2009-02-01 | 2.9632 |
| 2009-01-31 | 2.9632 |
| 2009-01-30 | 2.9617 |
| 2009-01-29 | 2.9797 |
| 2009-01-28 | 2.9974 |
| 2009-01-27 | 2.9652 |
| 2009-01-26 | 2.9662 |
| 2009-01-25 | 2.9512 |
| 2009-01-24 | 2.9512 |
| 2009-01-23 | 2.9597 |
| 2009-01-22 | 2.9105 |
| 2009-01-21 | 2.8792 |
| 2009-01-20 | 2.879 |
| 2009-01-19 | 2.9488 |
| 2009-01-18 | 2.915 |
| 2009-01-17 | 2.915 |
| 2009-01-16 | 2.9368 |
| 2009-01-15 | 2.9113 |
| 2009-01-14 | 2.9103 |
| 2009-01-13 | 2.9689 |
| 2009-01-12 | 2.9995 |
| 2009-01-11 | 3.0683 |
| 2009-01-10 | 3.0683 |
| 2009-01-09 | 3.0606 |
| 2009-01-08 | 3.0879 |
| 2009-01-07 | 3.0435 |
| 2009-01-06 | 3.0792 |
| 2009-01-05 | 3.0576 |
| 2009-01-04 | 2.9994 |
| 2009-01-03 | 2.9994 |
| 2009-01-02 | 3.004 |
| 2009-01-01 | 2.9703 |
| 2008-12-31 | 2.9811 |
| 2008-12-30 | 2.9856 |
| 2008-12-29 | 2.9957 |
| 2008-12-28 | 2.9797 |
| 2008-12-27 | 2.9797 |
| 2008-12-26 | 2.9917 |
| 2008-12-25 | 2.9941 |
| 2008-12-24 | 2.9967 |
| 2008-12-23 | 2.9974 |
| 2008-12-22 | 2.9876 |
| 2008-12-21 | 2.9791 |
| 2008-12-20 | 2.9791 |
| 2008-12-19 | 2.9956 |
| 2008-12-18 | 3.0292 |
| 2008-12-17 | 3.043 |
| 2008-12-16 | 3.0026 |
| 2008-12-15 | 2.9425 |
| 2008-12-14 | 2.9291 |
| 2008-12-13 | 2.9291 |
| 2008-12-12 | 2.9229 |
| 2008-12-11 | 2.9436 |
| 2008-12-10 | 2.8984 |
| 2008-12-09 | 2.889 |
| 2008-12-08 | 2.9148 |
| 2008-12-07 | 2.8458 |
| 2008-12-06 | 2.8458 |
| 2008-12-05 | 2.859 |
| 2008-12-04 | 2.8622 |
| 2008-12-03 | 2.893 |
| 2008-12-02 | 2.911 |
| 2008-12-01 | 2.9394 |
| 2008-11-30 | 2.9403 |
| 2008-11-29 | 2.9403 |
| 2008-11-28 | 2.9436 |
| 2008-11-27 | 2.9533 |
| 2008-11-26 | 2.962 |
| 2008-11-25 | 2.9668 |
| 2008-11-24 | 2.9423 |
| 2008-11-23 | 2.8291 |
| 2008-11-22 | 2.8291 |
| 2008-11-21 | 2.8567 |
| 2008-11-20 | 2.8268 |
| 2008-11-19 | 2.9294 |
| 2008-11-18 | 2.9451 |
| 2008-11-17 | 2.9751 |
| 2008-11-16 | 2.9874 |
| 2008-11-15 | 2.9874 |
| 2008-11-14 | 2.994 |
| 2008-11-13 | 2.9826 |
| 2008-11-12 | 2.9552 |
| 2008-11-11 | 3.021 |
| 2008-11-10 | 3.0509 |
| 2008-11-09 | 3.0645 |
| 2008-11-08 | 3.0645 |
| 2008-11-07 | 3.0697 |
| 2008-11-06 | 3.0537 |
| 2008-11-05 | 3.1375 |
| 2008-11-04 | 3.1547 |
| 2008-11-03 | 3.0876 |
| 2008-11-02 | 3.0278 |
| 2008-11-01 | 3.0278 |
| 2008-10-31 | 3.0092 |
| 2008-10-30 | 3.0434 |
| 2008-10-29 | 2.9558 |
| 2008-10-28 | 2.8254 |
| 2008-10-27 | 2.8134 |
| 2008-10-26 | 2.8608 |
| 2008-10-25 | 2.8608 |
| 2008-10-24 | 2.8489 |
| 2008-10-23 | 2.906 |
| 2008-10-22 | 2.9156 |
| 2008-10-21 | 3.023 |
| 2008-10-20 | 3.0518 |
| 2008-10-19 | 3.0764 |
| 2008-10-18 | 3.0764 |
| 2008-10-17 | 3.0865 |
| 2008-10-16 | 3.0666 |
| 2008-10-15 | 3.0745 |
| 2008-10-14 | 3.1454 |
| 2008-10-13 | 3.1533 |
| 2008-10-12 | 3.0286 |
| 2008-10-11 | 3.0286 |
| 2008-10-10 | 3.0798 |
| 2008-10-09 | 3.1794 |
| 2008-10-08 | 3.25 |
| 2008-10-07 | 3.3091 |
| 2008-10-06 | 3.2953 |
| 2008-10-05 | 3.3745 |
| 2008-10-04 | 3.3745 |
| 2008-10-03 | 3.3799 |
| 2008-10-02 | 3.3828 |
| 2008-10-01 | 3.4412 |
| 2008-09-30 | 3.4213 |
| 2008-09-29 | 3.5037 |
| 2008-09-28 | 3.529 |
| 2008-09-27 | 3.529 |
| 2008-09-26 | 3.5245 |
| 2008-09-25 | 3.5171 |
| 2008-09-24 | 3.5132 |
| 2008-09-23 | 3.526 |
| 2008-09-22 | 3.5261 |
| 2008-09-21 | 3.4689 |
| 2008-09-20 | 3.4689 |
| 2008-09-19 | 3.4808 |
| 2008-09-18 | 3.4472 |
| 2008-09-17 | 3.4149 |
| 2008-09-16 | 3.4073 |
| 2008-09-15 | 3.3937 |
| 2008-09-14 | 3.4315 |
| 2008-09-13 | 3.4315 |
| 2008-09-12 | 3.4345 |
| 2008-09-11 | 3.3747 |
| 2008-09-10 | 3.4129 |
| 2008-09-09 | 3.4181 |
| 2008-09-08 | 3.4093 |
| 2008-09-07 | 3.4198 |
| 2008-09-06 | 3.4198 |
| 2008-09-05 | 3.4214 |
| 2008-09-04 | 3.4231 |
| 2008-09-03 | 3.4253 |
| 2008-09-02 | 3.4134 |
| 2008-09-01 | 3.4295 |
| 2008-08-31 | 3.4251 |
| 2008-08-30 | 3.4251 |
| 2008-08-29 | 3.4231 |
| 2008-08-28 | 3.4631 |
| 2008-08-27 | 3.473 |
| 2008-08-26 | 3.4721 |
| 2008-08-25 | 3.4709 |
| 2008-08-24 | 3.4744 |
| 2008-08-23 | 3.4744 |
| 2008-08-22 | 3.4735 |
| 2008-08-21 | 3.4831 |
| 2008-08-20 | 3.4319 |
| 2008-08-19 | 3.4286 |
| 2008-08-18 | 3.4197 |
| 2008-08-17 | 3.4352 |
| 2008-08-16 | 3.4352 |
| 2008-08-15 | 3.4343 |
| 2008-08-14 | 3.4252 |
| 2008-08-13 | 3.435 |
| 2008-08-12 | 3.4196 |
| 2008-08-11 | 3.4083 |
| 2008-08-10 | 3.4074 |
| 2008-08-09 | 3.4074 |
| 2008-08-08 | 3.4155 |
| 2008-08-07 | 3.464 |
| 2008-08-06 | 3.4747 |
| 2008-08-05 | 3.493 |
| 2008-08-04 | 3.5157 |
| 2008-08-03 | 3.5427 |
| 2008-08-02 | 3.5427 |
| 2008-08-01 | 3.5398 |
| 2008-07-31 | 3.5591 |
| 2008-07-30 | 3.5586 |
| 2008-07-29 | 3.5548 |
| 2008-07-28 | 3.5638 |
| 2008-07-27 | 3.5689 |
| 2008-07-26 | 3.5689 |
| 2008-07-25 | 3.5683 |
| 2008-07-24 | 3.5827 |
| 2008-07-23 | 3.6007 |
| 2008-07-22 | 3.6155 |
| 2008-07-21 | 3.6328 |
| 2008-07-20 | 3.6177 |
| 2008-07-19 | 3.6177 |
| 2008-07-18 | 3.6199 |
| 2008-07-17 | 3.6166 |
| 2008-07-16 | 3.6348 |
| 2008-07-15 | 3.6278 |
| 2008-07-14 | 3.6242 |
| 2008-07-13 | 3.6068 |
| 2008-07-12 | 3.6068 |
| 2008-07-11 | 3.5994 |
| 2008-07-10 | 3.6085 |
| 2008-07-09 | 3.6068 |
| 2008-07-08 | 3.5703 |
| 2008-07-07 | 3.5783 |
| 2008-07-06 | 3.5742 |
| 2008-07-05 | 3.5742 |
| 2008-07-04 | 3.5746 |
| 2008-07-03 | 3.5762 |
| 2008-07-02 | 3.5987 |
| 2008-07-01 | 3.5627 |
| 2008-06-30 | 3.5662 |
| 2008-06-29 | 3.6018 |
| 2008-06-28 | 3.6018 |
| 2008-06-27 | 3.5975 |
| 2008-06-26 | 3.5934 |
| 2008-06-25 | 3.6066 |
| 2008-06-24 | 3.5977 |
| 2008-06-23 | 3.5858 |
| 2008-06-22 | 3.5718 |
| 2008-06-21 | 3.5718 |
| 2008-06-20 | 3.5864 |
| 2008-06-19 | 3.5863 |
| 2008-06-18 | 3.5762 |
| 2008-06-17 | 3.5771 |
| 2008-06-16 | 3.5632 |
| 2008-06-15 | 3.5382 |
| 2008-06-14 | 3.5382 |
| 2008-06-13 | 3.5317 |
| 2008-06-12 | 3.5572 |
| 2008-06-11 | 3.5711 |
| 2008-06-10 | 3.5576 |
| 2008-06-09 | 3.5606 |
| 2008-06-08 | 3.5698 |
| 2008-06-07 | 3.5698 |
| 2008-06-06 | 3.5684 |
| 2008-06-05 | 3.5777 |
| 2008-06-04 | 3.5851 |
| 2008-06-03 | 3.6146 |
| 2008-06-02 | 3.6398 |
| 2008-06-01 | 3.6608 |
| 2008-05-31 | 3.6608 |
| 2008-05-30 | 3.6674 |
| 2008-05-29 | 3.6761 |
| 2008-05-28 | 3.6771 |
| 2008-05-27 | 3.6666 |
| 2008-05-26 | 3.6558 |
| 2008-05-25 | 3.6939 |
| 2008-05-24 | 3.6939 |
| 2008-05-23 | 3.665 |
| 2008-05-22 | 3.6886 |
| 2008-05-21 | 3.7013 |
| 2008-05-20 | 3.6757 |
| 2008-05-19 | 3.6675 |
| 2008-05-18 | 3.6382 |
| 2008-05-17 | 3.6382 |
| 2008-05-16 | 3.645 |
| 2008-05-15 | 3.6378 |
| 2008-05-14 | 3.6226 |
| 2008-05-13 | 3.6302 |
| 2008-05-12 | 3.6223 |
| 2008-05-11 | 3.6174 |
| 2008-05-10 | 3.6174 |
| 2008-05-09 | 3.623 |
| 2008-05-08 | 3.5779 |
| 2008-05-07 | 3.6101 |
| 2008-05-06 | 3.6345 |
| 2008-05-05 | 3.5984 |
| 2008-05-04 | 3.5709 |
| 2008-05-03 | 3.5709 |
| 2008-05-02 | 3.5702 |
| 2008-05-01 | 3.5711 |
| 2008-04-30 | 3.6169 |
| 2008-04-29 | 3.5932 |
| 2008-04-28 | 3.5933 |
| 2008-04-27 | 3.581 |
| 2008-04-26 | 3.581 |
| 2008-04-25 | 3.5826 |
| 2008-04-24 | 3.5891 |
| 2008-04-23 | 3.5817 |
| 2008-04-22 | 3.6169 |
| 2008-04-21 | 3.6195 |
| 2008-04-20 | 3.6187 |
| 2008-04-19 | 3.6187 |
| 2008-04-18 | 3.6219 |
| 2008-04-17 | 3.5991 |
| 2008-04-16 | 3.6401 |
| 2008-04-15 | 3.5778 |
| 2008-04-14 | 3.5624 |
| 2008-04-13 | 3.5559 |
| 2008-04-12 | 3.5559 |
| 2008-04-11 | 3.5611 |
| 2008-04-10 | 3.5713 |
| 2008-04-09 | 3.5721 |
| 2008-04-08 | 3.5907 |
| 2008-04-07 | 3.5901 |
| 2008-04-06 | 3.6209 |
| 2008-04-05 | 3.6209 |
| 2008-04-04 | 3.5921 |
| 2008-04-03 | 3.6233 |
| 2008-04-02 | 3.5859 |
| 2008-04-01 | 3.553 |
| 2008-03-31 | 3.5522 |
| 2008-03-30 | 3.5706 |
| 2008-03-29 | 3.5706 |
| 2008-03-28 | 3.5503 |
| 2008-03-27 | 3.5738 |
| 2008-03-26 | 3.5713 |
| 2008-03-25 | 3.5693 |
| 2008-03-24 | 3.5669 |
| 2008-03-23 | 3.5538 |
| 2008-03-22 | 3.5538 |
| 2008-03-21 | 3.5602 |
| 2008-03-20 | 3.5599 |
| 2008-03-19 | 3.5894 |
| 2008-03-18 | 3.6887 |
| 2008-03-17 | 3.6522 |
| 2008-03-16 | 3.6854 |
| 2008-03-15 | 3.6854 |
| 2008-03-14 | 3.6749 |
| 2008-03-13 | 3.6847 |
| 2008-03-12 | 3.6683 |
| 2008-03-11 | 3.6632 |
| 2008-03-10 | 3.657 |
| 2008-03-09 | 3.6664 |
| 2008-03-08 | 3.6664 |
| 2008-03-07 | 3.6686 |
| 2008-03-06 | 3.6868 |
| 2008-03-05 | 3.6883 |
| 2008-03-04 | 3.6577 |
| 2008-03-03 | 3.6767 |
| 2008-03-02 | 3.695 |
| 2008-03-01 | 3.695 |
| 2008-02-29 | 3.6827 |
| 2008-02-28 | 3.7289 |
| 2008-02-27 | 3.7065 |
| 2008-02-26 | 3.698 |
| 2008-02-25 | 3.6532 |
| 2008-02-24 | 3.5799 |
| 2008-02-23 | 3.5799 |
| 2008-02-22 | 3.5897 |
| 2008-02-21 | 3.5969 |
| 2008-02-20 | 3.5918 |
| 2008-02-19 | 3.5817 |
| 2008-02-18 | 3.6163 |
| 2008-02-17 | 3.6038 |
| 2008-02-16 | 3.6038 |
| 2008-02-15 | 3.6111 |
| 2008-02-14 | 3.6352 |
| 2008-02-13 | 3.6508 |
| 2008-02-12 | 3.637 |
| 2008-02-11 | 3.6332 |
| 2008-02-10 | 3.6343 |
| 2008-02-09 | 3.6343 |
| 2008-02-08 | 3.6401 |
| 2008-02-07 | 3.601 |
| 2008-02-06 | 3.6146 |
| 2008-02-05 | 3.6123 |
| 2008-02-04 | 3.6609 |
| 2008-02-03 | 3.6577 |
| 2008-02-02 | 3.6577 |
| 2008-02-01 | 3.6535 |
| 2008-01-31 | 3.6335 |
| 2008-01-30 | 3.6694 |
| 2008-01-29 | 3.6468 |
| 2008-01-28 | 3.6208 |
| 2008-01-27 | 3.6172 |
| 2008-01-26 | 3.6172 |
| 2008-01-25 | 3.6089 |
| 2008-01-24 | 3.6229 |
| 2008-01-23 | 3.543 |
| 2008-01-22 | 3.5317 |
| 2008-01-21 | 3.5647 |
| 2008-01-20 | 3.5412 |
| 2008-01-19 | 3.5412 |
| 2008-01-18 | 3.5455 |
| 2008-01-17 | 3.545 |
| 2008-01-16 | 3.5578 |
| 2008-01-15 | 3.5836 |
| 2008-01-14 | 3.5809 |
| 2008-01-13 | 3.5674 |
| 2008-01-12 | 3.5674 |
| 2008-01-11 | 3.5745 |
| 2008-01-10 | 3.6063 |
| 2008-01-09 | 3.6053 |
| 2008-01-08 | 3.6231 |
| 2008-01-07 | 3.62 |
| 2008-01-06 | 3.6284 |
| 2008-01-05 | 3.6284 |
| 2008-01-04 | 3.6358 |
| 2008-01-03 | 3.6761 |
| 2008-01-02 | 3.6625 |
| 2008-01-01 | 3.661 |
| 2007-12-31 | 3.648 |
| 2007-12-30 | 3.7085 |
| 2007-12-29 | 3.7085 |
| 2007-12-28 | 3.7044 |
| 2007-12-27 | 3.7135 |
| 2007-12-26 | 3.7154 |
| 2007-12-25 | 3.6928 |
| 2007-12-24 | 3.6941 |
| 2007-12-23 | 3.6647 |
| 2007-12-22 | 3.6647 |
| 2007-12-21 | 3.6662 |
| 2007-12-20 | 3.6351 |
| 2007-12-19 | 3.6297 |
| 2007-12-18 | 3.6167 |
| 2007-12-17 | 3.6151 |
| 2007-12-16 | 3.5734 |
| 2007-12-15 | 3.5734 |
| 2007-12-14 | 3.5809 |
| 2007-12-13 | 3.5695 |
| 2007-12-12 | 3.6011 |
| 2007-12-11 | 3.5987 |
| 2007-12-10 | 3.6162 |
| 2007-12-09 | 3.6237 |
| 2007-12-08 | 3.6237 |
| 2007-12-07 | 3.62 |
| 2007-12-06 | 3.6001 |
| 2007-12-05 | 3.6025 |
| 2007-12-04 | 3.5879 |
| 2007-12-03 | 3.6279 |
| 2007-12-02 | 3.6304 |
| 2007-12-01 | 3.6304 |
| 2007-11-30 | 3.6386 |
| 2007-11-29 | 3.6403 |
| 2007-11-28 | 3.6819 |
| 2007-11-27 | 3.65 |
| 2007-11-26 | 3.6742 |
| 2007-11-25 | 3.6749 |
| 2007-11-24 | 3.6749 |
| 2007-11-23 | 3.6761 |
| 2007-11-22 | 3.6914 |
| 2007-11-21 | 3.6826 |
| 2007-11-20 | 3.6996 |
| 2007-11-19 | 3.7 |
| 2007-11-18 | 3.7315 |
| 2007-11-17 | 3.7315 |
| 2007-11-16 | 3.7315 |
| 2007-11-15 | 3.688 |
| 2007-11-14 | 3.7748 |
| 2007-11-13 | 3.7744 |
| 2007-11-12 | 3.7726 |
| 2007-11-11 | 3.8641 |
| 2007-11-10 | 3.8641 |
| 2007-11-09 | 3.8641 |
| 2007-11-08 | 3.8747 |
| 2007-11-07 | 3.943 |
| 2007-11-06 | 3.943 |
| 2007-11-05 | 3.9001 |
| 2007-11-04 | 3.8891 |
| 2007-11-03 | 3.8891 |
| 2007-11-02 | 3.8891 |
| 2007-11-01 | 3.8387 |
| 2007-10-31 | 3.8455 |
| 2007-10-30 | 3.8141 |
| 2007-10-29 | 3.8137 |
| 2007-10-28 | 3.7764 |
| 2007-10-27 | 3.7764 |
| 2007-10-26 | 3.7764 |
| 2007-10-25 | 3.763 |
| 2007-10-24 | 3.7475 |
| 2007-10-23 | 3.7632 |
| 2007-10-22 | 3.7068 |
| 2007-10-21 | 3.7714 |
| 2007-10-20 | 3.7714 |
| 2007-10-19 | 3.7714 |
| 2007-10-18 | 3.737 |
| 2007-10-17 | 3.7263 |
| 2007-10-16 | 3.7128 |
| 2007-10-15 | 3.7236 |
| 2007-10-14 | 3.7377 |
| 2007-10-13 | 3.7377 |
| 2007-10-12 | 3.7377 |
| 2007-10-11 | 3.7278 |
| 2007-10-10 | 3.7082 |
| 2007-10-09 | 3.701 |
| 2007-10-08 | 3.6878 |
| 2007-10-07 | 3.7062 |
| 2007-10-06 | 3.7062 |
| 2007-10-05 | 3.7062 |
| 2007-10-04 | 3.6502 |
| 2007-10-03 | 3.6485 |
| 2007-10-02 | 3.6472 |
| 2007-10-01 | 3.6712 |
| 2007-09-30 | 3.6619 |
| 2007-09-29 | 3.6619 |
| 2007-09-28 | 3.6619 |
| 2007-09-27 | 3.6344 |
| 2007-09-26 | 3.6174 |
| 2007-09-25 | 3.6324 |
| 2007-09-24 | 3.6341 |
| 2007-09-23 | 3.6367 |
| 2007-09-22 | 3.6367 |
| 2007-09-21 | 3.6367 |
| 2007-09-20 | 3.6373 |
| 2007-09-19 | 3.5877 |
| 2007-09-18 | 3.5816 |
| 2007-09-17 | 3.5411 |
| 2007-09-16 | 3.5353 |
| 2007-09-15 | 3.5353 |
| 2007-09-14 | 3.5353 |
| 2007-09-13 | 3.5272 |
| 2007-09-12 | 3.5126 |
| 2007-09-11 | 3.4922 |
| 2007-09-10 | 3.4583 |
| 2007-09-09 | 3.4487 |
| 2007-09-08 | 3.4487 |
| 2007-09-07 | 3.4487 |
| 2007-09-06 | 3.4577 |
| 2007-09-05 | 3.4536 |
| 2007-09-04 | 3.4704 |
| 2007-09-03 | 3.4507 |
| 2007-09-02 | 3.4507 |
| 2007-09-01 | 3.4507 |
| 2007-08-31 | 3.4507 |
| 2007-08-30 | 3.4389 |
| 2007-08-29 | 3.4269 |
| 2007-08-28 | 3.4251 |
| 2007-08-27 | 3.457 |
| 2007-08-26 | 3.4579 |
| 2007-08-25 | 3.4579 |
| 2007-08-24 | 3.4579 |
| 2007-08-23 | 3.4497 |
| 2007-08-22 | 3.4272 |
| 2007-08-21 | 3.4195 |
| 2007-08-20 | 3.4431 |
| 2007-08-19 | 3.4222 |
| 2007-08-18 | 3.4222 |
| 2007-08-17 | 3.4222 |
| 2007-08-16 | 3.379 |
| 2007-08-15 | 3.3777 |
| 2007-08-14 | 3.408 |
| 2007-08-13 | 3.4609 |
| 2007-08-12 | 3.4603 |
| 2007-08-11 | 3.4603 |
| 2007-08-10 | 3.4603 |
| 2007-08-09 | 3.4462 |
| 2007-08-08 | 3.4712 |
| 2007-08-07 | 3.4527 |
| 2007-08-06 | 3.4581 |
| 2007-08-05 | 3.4571 |
| 2007-08-04 | 3.4571 |
| 2007-08-03 | 3.4571 |
| 2007-08-02 | 3.4563 |
| 2007-08-01 | 3.4372 |
| 2007-07-31 | 3.4176 |
| 2007-07-30 | 3.4052 |
| 2007-07-29 | 3.4306 |
| 2007-07-28 | 3.4306 |
| 2007-07-27 | 3.4306 |
| 2007-07-26 | 3.4495 |
| 2007-07-25 | 3.4942 |
| 2007-07-24 | 3.515 |
| 2007-07-23 | 3.4782 |
| 2007-07-22 | 3.4736 |
| 2007-07-21 | 3.4736 |
| 2007-07-20 | 3.4736 |
| 2007-07-19 | 3.4892 |
| 2007-07-18 | 3.4836 |
| 2007-07-17 | 3.4889 |
| 2007-07-16 | 3.4902 |
| 2007-07-15 | 3.4743 |
| 2007-07-14 | 3.4743 |
| 2007-07-13 | 3.4743 |
| 2007-07-12 | 3.4768 |
| 2007-07-11 | 3.4488 |
| 2007-07-10 | 3.4623 |
| 2007-07-09 | 3.4719 |
| 2007-07-08 | 3.4678 |
| 2007-07-07 | 3.4678 |
| 2007-07-06 | 3.4678 |
| 2007-07-05 | 3.4452 |
| 2007-07-04 | 3.4322 |
| 2007-07-03 | 3.4322 |
| 2007-07-02 | 3.4459 |
| 2007-07-01 | 3.4256 |
| 2007-06-30 | 3.4256 |
| 2007-06-29 | 3.4256 |
| 2007-06-28 | 3.433 |
| 2007-06-27 | 3.3979 |
| 2007-06-26 | 3.4039 |
| 2007-06-25 | 3.4011 |
| 2007-06-24 | 3.4051 |
| 2007-06-23 | 3.4051 |
| 2007-06-22 | 3.4051 |
| 2007-06-21 | 3.3832 |
| 2007-06-20 | 3.4136 |
| 2007-06-19 | 3.4246 |
| 2007-06-18 | 3.394 |
| 2007-06-17 | 3.4065 |
| 2007-06-16 | 3.4065 |
| 2007-06-15 | 3.4065 |
| 2007-06-14 | 3.4069 |
| 2007-06-13 | 3.4081 |
| 2007-06-12 | 3.4184 |
| 2007-06-11 | 3.4306 |
| 2007-06-10 | 3.4302 |
| 2007-06-09 | 3.4302 |
| 2007-06-08 | 3.4302 |
| 2007-06-07 | 3.4273 |
| 2007-06-06 | 3.4375 |
| 2007-06-05 | 3.4263 |
| 2007-06-04 | 3.4375 |
| 2007-06-03 | 3.4282 |
| 2007-06-02 | 3.4282 |
| 2007-06-01 | 3.4282 |
| 2007-05-31 | 3.4028 |
| 2007-05-30 | 3.3892 |
| 2007-05-29 | 3.3906 |
| 2007-05-28 | 3.3726 |
| 2007-05-27 | 3.3726 |
| 2007-05-26 | 3.3726 |
| 2007-05-25 | 3.3726 |
| 2007-05-24 | 3.3577 |
| 2007-05-23 | 3.3608 |
| 2007-05-22 | 3.3517 |
| 2007-05-21 | 3.355 |
| 2007-05-20 | 3.3394 |
| 2007-05-19 | 3.3394 |
| 2007-05-18 | 3.3394 |
| 2007-05-17 | 3.3126 |
| 2007-05-16 | 3.2983 |
| 2007-05-15 | 3.3149 |
| 2007-05-14 | 3.2875 |
| 2007-05-13 | 3.2727 |
| 2007-05-12 | 3.2727 |
| 2007-05-11 | 3.2727 |
| 2007-05-10 | 3.2757 |
| 2007-05-09 | 3.2949 |
| 2007-05-08 | 3.2947 |
| 2007-05-07 | 3.3033 |
| 2007-05-06 | 3.2876 |
| 2007-05-05 | 3.2876 |
| 2007-05-04 | 3.2876 |
| 2007-05-03 | 3.2875 |
| 2007-05-02 | 3.2842 |
| 2007-05-01 | 3.2781 |
| 2007-04-30 | 3.2816 |
| 2007-04-29 | 3.2629 |
| 2007-04-28 | 3.2629 |
| 2007-04-27 | 3.2629 |
| 2007-04-26 | 3.2488 |
| 2007-04-25 | 3.2642 |
| 2007-04-24 | 3.2416 |
| 2007-04-23 | 3.2432 |
| 2007-04-22 | 3.2445 |
| 2007-04-21 | 3.2445 |
| 2007-04-20 | 3.2445 |
| 2007-04-19 | 3.2248 |
| 2007-04-18 | 3.2255 |
| 2007-04-17 | 3.2212 |
| 2007-04-16 | 3.2173 |
| 2007-04-15 | 3.2007 |
| 2007-04-14 | 3.2007 |
| 2007-04-13 | 3.2007 |
| 2007-04-12 | 3.2076 |
| 2007-04-11 | 3.1869 |
| 2007-04-10 | 3.1716 |
| 2007-04-09 | 3.157 |
| 2007-04-08 | 3.1636 |
| 2007-04-07 | 3.1636 |
| 2007-04-06 | 3.1636 |
| 2007-04-05 | 3.1636 |
| 2007-04-04 | 3.1414 |
| 2007-04-03 | 3.14 |
| 2007-04-02 | 3.1479 |
| 2007-04-01 | 3.156 |
| 2007-03-31 | 3.156 |
| 2007-03-30 | 3.156 |
| 2007-03-29 | 3.1403 |
| 2007-03-28 | 3.1411 |
| 2007-03-27 | 3.1435 |
| 2007-03-26 | 3.1319 |
| 2007-03-25 | 3.1355 |
| 2007-03-24 | 3.1355 |
| 2007-03-23 | 3.1355 |
| 2007-03-22 | 3.1445 |
| 2007-03-21 | 3.1534 |
| 2007-03-20 | 3.1359 |
| 2007-03-19 | 3.09 |
| 2007-03-18 | 3.0957 |
| 2007-03-17 | 3.0957 |
| 2007-03-16 | 3.0957 |
| 2007-03-15 | 3.0927 |
| 2007-03-14 | 3.0952 |
| 2007-03-13 | 3.1024 |
| 2007-03-12 | 3.1093 |
| 2007-03-11 | 3.1049 |
| 2007-03-10 | 3.1049 |
| 2007-03-09 | 3.1049 |
| 2007-03-08 | 3.0831 |
| 2007-03-07 | 3.09 |
| 2007-03-06 | 3.093 |
| 2007-03-05 | 3.0835 |
| 2007-03-04 | 3.0931 |
| 2007-03-03 | 3.0931 |
| 2007-03-02 | 3.0931 |
| 2007-03-01 | 3.1075 |
| 2007-02-28 | 3.1101 |
| 2007-02-27 | 3.1205 |
| 2007-02-26 | 3.1377 |
| 2007-02-25 | 3.1401 |
| 2007-02-24 | 3.1401 |
| 2007-02-23 | 3.1401 |
| 2007-02-22 | 3.1362 |
| 2007-02-21 | 3.1365 |
| 2007-02-20 | 3.1092 |
| 2007-02-19 | 3.1291 |
| 2007-02-18 | 3.1291 |
| 2007-02-17 | 3.1291 |
| 2007-02-16 | 3.1291 |
| 2007-02-15 | 3.1322 |
| 2007-02-14 | 3.1244 |
| 2007-02-13 | 3.1204 |
| 2007-02-12 | 3.0959 |
| 2007-02-11 | 3.1057 |
| 2007-02-10 | 3.1057 |
| 2007-02-09 | 3.1057 |
| 2007-02-08 | 3.0789 |
| 2007-02-07 | 3.0714 |
| 2007-02-06 | 3.0781 |
| 2007-02-05 | 3.0812 |
| 2007-02-04 | 3.0699 |
| 2007-02-03 | 3.0699 |
| 2007-02-02 | 3.0699 |
| 2007-02-01 | 3.0889 |
| 2007-01-31 | 3.0966 |
| 2007-01-30 | 3.0843 |
| 2007-01-29 | 3.0841 |
| 2007-01-28 | 3.082 |
| 2007-01-27 | 3.082 |
| 2007-01-26 | 3.082 |
| 2007-01-25 | 3.082 |
| 2007-01-24 | 3.0881 |
| 2007-01-23 | 3.0855 |
| 2007-01-22 | 3.0795 |
| 2007-01-21 | 3.1083 |
| 2007-01-20 | 3.1083 |
| 2007-01-19 | 3.1083 |
| 2007-01-18 | 3.1038 |
| 2007-01-17 | 3.1033 |
| 2007-01-16 | 3.094 |
| 2007-01-15 | 3.1125 |
| 2007-01-14 | 3.1125 |
| 2007-01-13 | 3.1125 |
| 2007-01-12 | 3.1125 |
| 2007-01-11 | 3.0939 |
| 2007-01-10 | 3.0956 |
| 2007-01-09 | 3.0962 |
| 2007-01-08 | 3.0971 |
| 2007-01-07 | 3.1036 |
| 2007-01-06 | 3.1036 |
| 2007-01-05 | 3.1036 |
| 2007-01-04 | 3.0923 |
| 2007-01-03 | 3.1061 |
| 2007-01-02 | 3.1463 |
| 2007-01-01 | 3.1463 |
| 2006-12-31 | 3.1463 |
| 2006-12-30 | 3.1463 |
| 2006-12-29 | 3.1463 |
| 2006-12-28 | 3.1463 |
| 2006-12-27 | 3.1463 |
| 2006-12-26 | 3.1463 |
| 2006-12-25 | 3.1464 |
| 2006-12-24 | 3.1464 |
| 2006-12-23 | 3.1464 |
| 2006-12-22 | 3.1464 |
| 2006-12-21 | 3.1539 |
| 2006-12-20 | 3.1702 |
| 2006-12-19 | 3.1558 |
| 2006-12-18 | 3.1444 |
| 2006-12-17 | 3.1446 |
| 2006-12-16 | 3.1446 |
| 2006-12-15 | 3.1446 |
| 2006-12-14 | 3.147 |
| 2006-12-13 | 3.1481 |
| 2006-12-12 | 3.1595 |
| 2006-12-11 | 3.1706 |
| 2006-12-10 | 3.166 |
| 2006-12-09 | 3.166 |
| 2006-12-08 | 3.166 |
| 2006-12-07 | 3.167 |
| 2006-12-06 | 3.1693 |
| 2006-12-05 | 3.1907 |
| 2006-12-04 | 3.1898 |
| 2006-12-03 | 3.1789 |
| 2006-12-02 | 3.1789 |
| 2006-12-01 | 3.1789 |
| 2006-11-30 | 3.1882 |
| 2006-11-29 | 3.1992 |
| 2006-11-28 | 3.2193 |
| 2006-11-27 | 3.215 |
| 2006-11-26 | 3.2089 |
| 2006-11-25 | 3.2089 |
| 2006-11-24 | 3.2089 |
| 2006-11-23 | 3.1913 |
| 2006-11-22 | 3.1913 |
| 2006-11-21 | 3.1762 |
| 2006-11-20 | 3.1727 |
| 2006-11-19 | 3.1754 |
| 2006-11-18 | 3.1754 |
| 2006-11-17 | 3.1754 |
| 2006-11-16 | 3.1877 |
| 2006-11-15 | 3.1937 |
| 2006-11-14 | 3.1988 |
| 2006-11-13 | 3.1976 |
| 2006-11-12 | 3.218 |
| 2006-11-11 | 3.218 |
| 2006-11-10 | 3.218 |
| 2006-11-09 | 3.2248 |
| 2006-11-08 | 3.2218 |
| 2006-11-07 | 3.2236 |
| 2006-11-06 | 3.2246 |
| 2006-11-05 | 3.2236 |
| 2006-11-04 | 3.2236 |
| 2006-11-03 | 3.2236 |
| 2006-11-02 | 3.2075 |
| 2006-11-01 | 3.2124 |
| 2006-10-31 | 3.2451 |
| 2006-10-30 | 3.2319 |
| 2006-10-29 | 3.2533 |
| 2006-10-28 | 3.2533 |
| 2006-10-27 | 3.2533 |
| 2006-10-26 | 3.2417 |
| 2006-10-25 | 3.2353 |
| 2006-10-24 | 3.2346 |
| 2006-10-23 | 3.2275 |
| 2006-10-22 | 3.237 |
| 2006-10-21 | 3.237 |
| 2006-10-20 | 3.237 |
| 2006-10-19 | 3.2292 |
| 2006-10-18 | 3.2037 |
| 2006-10-17 | 3.192 |
| 2006-10-16 | 3.2006 |
| 2006-10-15 | 3.2011 |
| 2006-10-14 | 3.2011 |
| 2006-10-13 | 3.2011 |
| 2006-10-12 | 3.2053 |
| 2006-10-11 | 3.1994 |
| 2006-10-10 | 3.2409 |
| 2006-10-09 | 3.2409 |
| 2006-10-08 | 3.2321 |
| 2006-10-07 | 3.2321 |
| 2006-10-06 | 3.2321 |
| 2006-10-05 | 3.234 |
| 2006-10-04 | 3.232 |
| 2006-10-03 | 3.2486 |
| 2006-10-02 | 3.2643 |
| 2006-10-01 | 3.2565 |
| 2006-09-30 | 3.2565 |
| 2006-09-29 | 3.2565 |
| 2006-09-28 | 3.2798 |
| 2006-09-27 | 3.2783 |
| 2006-09-26 | 3.2704 |
| 2006-09-25 | 3.2619 |
| 2006-09-24 | 3.2584 |
| 2006-09-23 | 3.2584 |
| 2006-09-22 | 3.2584 |
| 2006-09-21 | 3.2557 |
| 2006-09-20 | 3.2279 |
| 2006-09-19 | 3.2282 |
| 2006-09-18 | 3.2572 |
| 2006-09-17 | 3.2543 |
| 2006-09-16 | 3.2543 |
| 2006-09-15 | 3.2543 |
| 2006-09-14 | 3.2583 |
| 2006-09-13 | 3.2493 |
| 2006-09-12 | 3.2517 |
| 2006-09-11 | 3.2468 |
| 2006-09-10 | 3.2498 |
| 2006-09-09 | 3.2498 |
| 2006-09-08 | 3.2498 |
| 2006-09-07 | 3.2795 |
| 2006-09-06 | 3.2935 |
| 2006-09-05 | 3.2776 |
| 2006-09-04 | 3.2948 |
| 2006-09-03 | 3.2948 |
| 2006-09-02 | 3.2948 |
| 2006-09-01 | 3.2948 |
| 2006-08-31 | 3.2957 |
| 2006-08-30 | 3.2812 |
| 2006-08-29 | 3.2867 |
| 2006-08-28 | 3.2771 |
| 2006-08-27 | 3.2837 |
| 2006-08-26 | 3.2837 |
| 2006-08-25 | 3.2837 |
| 2006-08-24 | 3.2783 |
| 2006-08-23 | 3.2726 |
| 2006-08-22 | 3.2629 |
| 2006-08-21 | 3.2581 |
| 2006-08-20 | 3.2343 |
| 2006-08-19 | 3.2343 |
| 2006-08-18 | 3.2343 |
| 2006-08-17 | 3.2444 |
| 2006-08-16 | 3.2581 |
| 2006-08-15 | 3.2422 |
| 2006-08-14 | 3.2308 |
| 2006-08-13 | 3.2414 |
| 2006-08-12 | 3.2414 |
| 2006-08-11 | 3.2414 |
| 2006-08-10 | 3.2317 |
| 2006-08-09 | 3.2521 |
| 2006-08-08 | 3.244 |
| 2006-08-07 | 3.2518 |
| 2006-08-06 | 3.2255 |
| 2006-08-05 | 3.2255 |
| 2006-08-04 | 3.2255 |
| 2006-08-03 | 3.2356 |
| 2006-08-02 | 3.2322 |
| 2006-08-01 | 3.2197 |
| 2006-07-31 | 3.2176 |
| 2006-07-30 | 3.2186 |
| 2006-07-29 | 3.2186 |
| 2006-07-28 | 3.2186 |
| 2006-07-27 | 3.2034 |
| 2006-07-26 | 3.2061 |
| 2006-07-25 | 3.1892 |
| 2006-07-24 | 3.1916 |
| 2006-07-23 | 3.1996 |
| 2006-07-22 | 3.1996 |
| 2006-07-21 | 3.1996 |
| 2006-07-20 | 3.2184 |
| 2006-07-19 | 3.2067 |
| 2006-07-18 | 3.2061 |
| 2006-07-17 | 3.207 |
| 2006-07-16 | 3.225 |
| 2006-07-15 | 3.225 |
| 2006-07-14 | 3.225 |
| 2006-07-13 | 3.2226 |
| 2006-07-12 | 3.2079 |
| 2006-07-11 | 3.2179 |
| 2006-07-10 | 3.2354 |
| 2006-07-09 | 3.2687 |
| 2006-07-08 | 3.2687 |
| 2006-07-07 | 3.2687 |
| 2006-07-06 | 3.2718 |
| 2006-07-05 | 3.2766 |
| 2006-07-04 | 3.2767 |
| 2006-07-03 | 3.2767 |
| 2006-07-02 | 3.2635 |
| 2006-07-01 | 3.2635 |
| 2006-06-30 | 3.2635 |
| 2006-06-29 | 3.2769 |
| 2006-06-28 | 3.2436 |
| 2006-06-27 | 3.2472 |
| 2006-06-26 | 3.2439 |
| 2006-06-25 | 3.238 |
| 2006-06-24 | 3.238 |
| 2006-06-23 | 3.238 |
| 2006-06-22 | 3.2562 |
| 2006-06-21 | 3.2827 |
| 2006-06-20 | 3.2587 |
| 2006-06-19 | 3.2515 |
| 2006-06-18 | 3.2442 |
| 2006-06-17 | 3.2442 |
| 2006-06-16 | 3.2442 |
| 2006-06-15 | 3.2645 |
| 2006-06-14 | 3.2691 |
| 2006-06-13 | 3.2728 |
| 2006-06-12 | 3.3195 |
| 2006-06-11 | 3.2904 |
| 2006-06-10 | 3.2904 |
| 2006-06-09 | 3.2904 |
| 2006-06-08 | 3.2439 |
| 2006-06-07 | 3.2734 |
| 2006-06-06 | 3.2723 |
| 2006-06-05 | 3.3076 |
| 2006-06-04 | 3.3077 |
| 2006-06-03 | 3.3077 |
| 2006-06-02 | 3.3077 |
| 2006-06-01 | 3.3028 |
| 2006-05-31 | 3.3068 |
| 2006-05-30 | 3.3095 |
| 2006-05-29 | 3.2883 |
| 2006-05-28 | 3.2883 |
| 2006-05-27 | 3.2883 |
| 2006-05-26 | 3.2883 |
| 2006-05-25 | 3.2913 |
| 2006-05-24 | 3.2508 |
| 2006-05-23 | 3.2557 |
| 2006-05-22 | 3.2654 |
| 2006-05-21 | 3.2512 |
| 2006-05-20 | 3.2512 |
| 2006-05-19 | 3.2512 |
| 2006-05-18 | 3.2487 |
| 2006-05-17 | 3.2672 |
| 2006-05-16 | 3.2878 |
| 2006-05-15 | 3.2712 |
| 2006-05-14 | 3.2817 |
| 2006-05-13 | 3.2817 |
| 2006-05-12 | 3.2817 |
| 2006-05-11 | 3.306 |
| 2006-05-10 | 3.3082 |
| 2006-05-09 | 3.3104 |
| 2006-05-08 | 3.2714 |
| 2006-05-07 | 3.2896 |
| 2006-05-06 | 3.2896 |
| 2006-05-05 | 3.2896 |
| 2006-05-04 | 3.2902 |
| 2006-05-03 | 3.2844 |
| 2006-05-02 | 3.2925 |
| 2006-05-01 | 3.2607 |
| 2006-04-30 | 3.2607 |
| 2006-04-29 | 3.2607 |
| 2006-04-28 | 3.2607 |
| 2006-04-27 | 3.2432 |
| 2006-04-26 | 3.2275 |
| 2006-04-25 | 3.2175 |
| 2006-04-24 | 3.2041 |
| 2006-04-23 | 3.2014 |
| 2006-04-22 | 3.2014 |
| 2006-04-21 | 3.2014 |
| 2006-04-20 | 3.1949 |
| 2006-04-19 | 3.2064 |
| 2006-04-18 | 3.191 |
| 2006-04-17 | 3.1766 |
| 2006-04-16 | 3.1627 |
| 2006-04-15 | 3.1627 |
| 2006-04-14 | 3.1627 |
| 2006-04-13 | 3.1627 |
| 2006-04-12 | 3.1709 |
| 2006-04-11 | 3.1808 |
| 2006-04-10 | 3.168 |
| 2006-04-09 | 3.1757 |
| 2006-04-08 | 3.1757 |
| 2006-04-07 | 3.1757 |
| 2006-04-06 | 3.1559 |
| 2006-04-05 | 3.1334 |
| 2006-04-04 | 3.1324 |
| 2006-04-03 | 3.1043 |
| 2006-04-02 | 3.1168 |
| 2006-04-01 | 3.1168 |
| 2006-03-31 | 3.1168 |
| 2006-03-30 | 3.1374 |
| 2006-03-29 | 3.1043 |
| 2006-03-28 | 3.1113 |
| 2006-03-27 | 3.116 |
| 2006-03-26 | 3.1167 |
| 2006-03-25 | 3.1167 |
| 2006-03-24 | 3.1167 |
| 2006-03-23 | 3.1231 |
| 2006-03-22 | 3.1224 |
| 2006-03-21 | 3.1302 |
| 2006-03-20 | 3.1349 |
| 2006-03-19 | 3.1422 |
| 2006-03-18 | 3.1422 |
| 2006-03-17 | 3.1422 |
| 2006-03-16 | 3.1587 |
| 2006-03-15 | 3.1542 |
| 2006-03-14 | 3.1484 |
| 2006-03-13 | 3.1463 |
| 2006-03-12 | 3.1364 |
| 2006-03-11 | 3.1364 |
| 2006-03-10 | 3.1364 |
| 2006-03-09 | 3.134 |
| 2006-03-08 | 3.1465 |
| 2006-03-07 | 3.1678 |
| 2006-03-06 | 3.1945 |
| 2006-03-05 | 3.2065 |
| 2006-03-04 | 3.2065 |
| 2006-03-03 | 3.2065 |
| 2006-03-02 | 3.2181 |
| 2006-03-01 | 3.2065 |
| 2006-02-28 | 3.2039 |
| 2006-02-27 | 3.1916 |
| 2006-02-26 | 3.1705 |
| 2006-02-25 | 3.1705 |
| 2006-02-24 | 3.1705 |
| 2006-02-23 | 3.1571 |
| 2006-02-22 | 3.1688 |
| 2006-02-21 | 3.1735 |
| 2006-02-20 | 3.1599 |
| 2006-02-19 | 3.1599 |
| 2006-02-18 | 3.1599 |
| 2006-02-17 | 3.1599 |
| 2006-02-16 | 3.1433 |
| 2006-02-15 | 3.1448 |
| 2006-02-14 | 3.1567 |
| 2006-02-13 | 3.1538 |
| 2006-02-12 | 3.1558 |
| 2006-02-11 | 3.1558 |
| 2006-02-10 | 3.1558 |
| 2006-02-09 | 3.1738 |
| 2006-02-08 | 3.1638 |
| 2006-02-07 | 3.1566 |
| 2006-02-06 | 3.1751 |
| 2006-02-05 | 3.1788 |
| 2006-02-04 | 3.1788 |
| 2006-02-03 | 3.1788 |
| 2006-02-02 | 3.1821 |
| 2006-02-01 | 3.191 |
| 2006-01-31 | 3.1992 |
| 2006-01-30 | 3.1754 |
| 2006-01-29 | 3.1695 |
| 2006-01-28 | 3.1695 |
| 2006-01-27 | 3.1695 |
| 2006-01-26 | 3.1656 |
| 2006-01-25 | 3.1602 |
| 2006-01-24 | 3.1596 |
| 2006-01-23 | 3.1691 |
| 2006-01-22 | 3.1568 |
| 2006-01-21 | 3.1568 |
| 2006-01-20 | 3.1568 |
| 2006-01-19 | 3.1277 |
| 2006-01-18 | 3.1079 |
| 2006-01-17 | 3.1294 |
| 2006-01-16 | 3.1355 |
| 2006-01-15 | 3.1355 |
| 2006-01-14 | 3.1355 |
| 2006-01-13 | 3.1355 |
| 2006-01-12 | 3.1328 |
| 2006-01-11 | 3.1448 |
| 2006-01-10 | 3.1277 |
| 2006-01-09 | 3.1171 |
| 2006-01-08 | 3.1236 |
| 2006-01-07 | 3.1236 |
| 2006-01-06 | 3.1236 |
| 2006-01-05 | 3.13 |
| 2006-01-04 | 3.1728 |
| 2006-01-03 | 3.1508 |
| 2006-01-02 | 3.1302 |
| 2006-01-01 | 3.1302 |
| 2005-12-31 | 3.1302 |
| 2005-12-30 | 3.1302 |
| 2005-12-29 | 3.126 |
| 2005-12-28 | 3.1286 |
| 2005-12-27 | 3.1009 |
| 2005-12-26 | 3.1227 |
| 2005-12-25 | 3.1227 |
| 2005-12-24 | 3.1227 |
| 2005-12-23 | 3.1227 |
| 2005-12-22 | 3.1223 |
| 2005-12-21 | 3.1181 |
| 2005-12-20 | 3.104 |
| 2005-12-19 | 3.1198 |
| 2005-12-18 | 3.1414 |
| 2005-12-17 | 3.1414 |
| 2005-12-16 | 3.1414 |
| 2005-12-15 | 3.1443 |
| 2005-12-14 | 3.1616 |
| 2005-12-13 | 3.1643 |
| 2005-12-12 | 3.1605 |
| 2005-12-11 | 3.1457 |
| 2005-12-10 | 3.1457 |
| 2005-12-09 | 3.1457 |
| 2005-12-08 | 3.1421 |
| 2005-12-07 | 3.1414 |
| 2005-12-06 | 3.1484 |
| 2005-12-05 | 3.1462 |
| 2005-12-04 | 3.137 |
| 2005-12-03 | 3.137 |
| 2005-12-02 | 3.137 |
| 2005-12-01 | 3.1275 |
| 2005-11-30 | 3.126 |
| 2005-11-29 | 3.1167 |
| 2005-11-28 | 3.1176 |
| 2005-11-27 | 3.114 |
| 2005-11-26 | 3.114 |
| 2005-11-25 | 3.114 |
| 2005-11-24 | 3.1063 |
| 2005-11-23 | 3.1063 |
| 2005-11-22 | 3.1017 |
| 2005-11-21 | 3.0798 |
| 2005-11-20 | 3.0582 |
| 2005-11-19 | 3.0582 |
| 2005-11-18 | 3.0582 |
| 2005-11-17 | 3.0668 |
| 2005-11-16 | 3.0525 |
| 2005-11-15 | 3.0519 |
| 2005-11-14 | 3.0542 |
| 2005-11-13 | 3.0609 |
| 2005-11-12 | 3.0609 |
| 2005-11-11 | 3.0609 |
| 2005-11-10 | 3.0666 |
| 2005-11-09 | 3.0769 |
| 2005-11-08 | 3.0658 |
| 2005-11-07 | 3.0612 |
| 2005-11-06 | 3.0764 |
| 2005-11-05 | 3.0764 |
| 2005-11-04 | 3.0764 |
| 2005-11-03 | 3.0805 |
| 2005-11-02 | 3.0923 |
| 2005-11-01 | 3.0949 |
| 2005-10-31 | 3.0832 |
| 2005-10-30 | 3.0905 |
| 2005-10-29 | 3.0905 |
| 2005-10-28 | 3.0905 |
| 2005-10-27 | 3.1135 |
| 2005-10-26 | 3.1093 |
| 2005-10-25 | 3.0939 |
| 2005-10-24 | 3.0659 |
| 2005-10-23 | 3.0693 |
| 2005-10-22 | 3.0693 |
| 2005-10-21 | 3.0693 |
| 2005-10-20 | 3.2593 |
| 2005-10-19 | 3.1003 |
| 2005-10-18 | 3.0862 |
| 2005-10-17 | 3.0853 |
| 2005-10-16 | 3.0694 |
| 2005-10-15 | 3.0694 |
| 2005-10-14 | 3.0694 |
| 2005-10-13 | 3.0765 |
| 2005-10-12 | 3.111 |
| 2005-10-11 | 3.0968 |
| 2005-10-10 | 3.0942 |
| 2005-10-09 | 3.0975 |
| 2005-10-08 | 3.0975 |
| 2005-10-07 | 3.0975 |
| 2005-10-06 | 3.0793 |
| 2005-10-05 | 3.081 |
| 2005-10-04 | 3.1077 |
| 2005-10-03 | 3.1251 |
| 2005-10-02 | 3.1343 |
| 2005-10-01 | 3.1343 |
| 2005-09-30 | 3.1343 |
| 2005-09-29 | 3.1141 |
| 2005-09-28 | 3.0915 |
| 2005-09-27 | 3.0935 |
| 2005-09-26 | 3.1104 |
| 2005-09-25 | 3.1098 |
| 2005-09-24 | 3.1098 |
| 2005-09-23 | 3.1098 |
| 2005-09-22 | 3.1161 |
| 2005-09-21 | 3.1126 |
| 2005-09-20 | 3.1147 |
| 2005-09-19 | 3.1171 |
| 2005-09-18 | 3.0837 |
| 2005-09-17 | 3.0837 |
| 2005-09-16 | 3.0837 |
| 2005-09-15 | 3.0704 |
| 2005-09-14 | 3.0838 |
| 2005-09-13 | 3.0815 |
| 2005-09-12 | 3.0707 |
| 2005-09-11 | 3.0929 |
| 2005-09-10 | 3.0929 |
| 2005-09-09 | 3.0929 |
| 2005-09-08 | 3.0791 |
| 2005-09-07 | 3.0599 |
| 2005-09-06 | 3.0604 |
| 2005-09-05 | 3.064 |
| 2005-09-04 | 3.064 |
| 2005-09-03 | 3.064 |
| 2005-09-02 | 3.064 |
| 2005-09-01 | 3.075 |
| 2005-08-31 | 3.0671 |
| 2005-08-30 | 3.0535 |
| 2005-08-29 | 3.0347 |
| 2005-08-28 | 3.0401 |
| 2005-08-27 | 3.0401 |
| 2005-08-26 | 3.0401 |
| 2005-08-25 | 3.0589 |
| 2005-08-24 | 3.054 |
| 2005-08-23 | 3.0373 |
| 2005-08-22 | 3.022 |
| 2005-08-21 | 3.0045 |
| 2005-08-20 | 3.0045 |
| 2005-08-19 | 3.0045 |
| 2005-08-18 | 2.9874 |
| 2005-08-17 | 3.0134 |
| 2005-08-16 | 3.0373 |
| 2005-08-15 | 3.0306 |
| 2005-08-14 | 3.0435 |
| 2005-08-13 | 3.0435 |
| 2005-08-12 | 3.0435 |
| 2005-08-11 | 3.0291 |
| 2005-08-10 | 3.0043 |
| 2005-08-09 | 2.996 |
| 2005-08-08 | 3.0001 |
| 2005-08-07 | 2.9863 |
| 2005-08-06 | 2.9863 |
| 2005-08-05 | 2.9863 |
| 2005-08-04 | 3.0011 |
| 2005-08-03 | 2.9975 |
| 2005-08-02 | 2.993 |
| 2005-08-01 | 3.0058 |
| 2005-07-31 | 2.9717 |
| 2005-07-30 | 2.9717 |
| 2005-07-29 | 2.9717 |
| 2005-07-28 | 2.9575 |
| 2005-07-27 | 2.9508 |
| 2005-07-26 | 2.9593 |
| 2005-07-25 | 2.987 |
| 2005-07-24 | 2.9855 |
| 2005-07-23 | 2.9855 |
| 2005-07-22 | 2.9855 |
| 2005-07-21 | 2.9968 |
| 2005-07-20 | 2.9799 |
| 2005-07-19 | 2.9881 |
| 2005-07-18 | 2.9934 |
| 2005-07-17 | 2.9793 |
| 2005-07-16 | 2.9793 |
| 2005-07-15 | 2.9793 |
| 2005-07-14 | 3.0067 |
| 2005-07-13 | 3.0163 |
| 2005-07-12 | 3.022 |
| 2005-07-11 | 2.9971 |
| 2005-07-10 | 2.9828 |
| 2005-07-09 | 2.9828 |
| 2005-07-08 | 2.9828 |
| 2005-07-07 | 2.9644 |
| 2005-07-06 | 2.9406 |
| 2005-07-05 | 2.9285 |
| 2005-07-04 | 2.9306 |
| 2005-07-03 | 2.9306 |
| 2005-07-02 | 2.9306 |
| 2005-07-01 | 2.9306 |
| 2005-06-30 | 2.9652 |
| 2005-06-29 | 2.9624 |
| 2005-06-28 | 2.9564 |
| 2005-06-27 | 2.9618 |
| 2005-06-26 | 2.9515 |
| 2005-06-25 | 2.9515 |
| 2005-06-24 | 2.9515 |
| 2005-06-23 | 2.9517 |
| 2005-06-22 | 2.9488 |
| 2005-06-21 | 2.9574 |
| 2005-06-20 | 2.9486 |
| 2005-06-19 | 2.9546 |
| 2005-06-18 | 2.9546 |
| 2005-06-17 | 2.9546 |
| 2005-06-16 | 2.9424 |
| 2005-06-15 | 2.945 |
| 2005-06-14 | 2.9055 |
| 2005-06-13 | 2.8974 |
| 2005-06-12 | 2.9077 |
| 2005-06-11 | 2.9077 |
| 2005-06-10 | 2.9077 |
| 2005-06-09 | 2.899 |
| 2005-06-08 | 2.9078 |
| 2005-06-07 | 2.9233 |
| 2005-06-06 | 2.9252 |
| 2005-06-05 | 2.9184 |
| 2005-06-04 | 2.9184 |
| 2005-06-03 | 2.9184 |
| 2005-06-02 | 2.9149 |
| 2005-06-01 | 2.9159 |
| 2005-05-31 | 2.9002 |
| 2005-05-30 | 2.9035 |
| 2005-05-29 | 2.9035 |
| 2005-05-28 | 2.9035 |
| 2005-05-27 | 2.9035 |
| 2005-05-26 | 2.871 |
| 2005-05-25 | 2.8804 |
| 2005-05-24 | 2.8874 |
| 2005-05-23 | 2.8928 |
| 2005-05-22 | 2.8747 |
| 2005-05-21 | 2.8747 |
| 2005-05-20 | 2.8747 |
| 2005-05-19 | 2.8899 |
| 2005-05-18 | 2.8875 |
| 2005-05-17 | 2.8756 |
| 2005-05-16 | 2.8662 |
| 2005-05-15 | 2.8807 |
| 2005-05-14 | 2.8807 |
| 2005-05-13 | 2.8807 |
| 2005-05-12 | 2.9087 |
| 2005-05-11 | 2.916 |
| 2005-05-10 | 2.9415 |
| 2005-05-09 | 2.9384 |
| 2005-05-08 | 2.9329 |
| 2005-05-07 | 2.9329 |
| 2005-05-06 | 2.9329 |
| 2005-05-05 | 2.9266 |
| 2005-05-04 | 2.9193 |
| 2005-05-03 | 2.8979 |
| 2005-05-02 | 2.901 |
| 2005-05-01 | 2.889 |
| 2005-04-30 | 2.889 |
| 2005-04-29 | 2.889 |
| 2005-04-28 | 2.9059 |
| 2005-04-27 | 2.9113 |
| 2005-04-26 | 2.923 |
| 2005-04-25 | 2.9403 |
| 2005-04-24 | 2.9448 |
| 2005-04-23 | 2.9448 |
| 2005-04-22 | 2.9448 |
| 2005-04-21 | 2.94 |
| 2005-04-20 | 2.9355 |
| 2005-04-19 | 2.9311 |
| 2005-04-18 | 2.9181 |
| 2005-04-17 | 2.9304 |
| 2005-04-16 | 2.9304 |
| 2005-04-15 | 2.9304 |
| 2005-04-14 | 2.9304 |
| 2005-04-13 | 2.939 |
| 2005-04-12 | 2.9347 |
| 2005-04-11 | 2.9509 |
| 2005-04-10 | 2.9638 |
| 2005-04-09 | 2.9638 |
| 2005-04-08 | 2.9638 |
| 2005-04-07 | 2.9751 |
| 2005-04-06 | 2.9812 |
| 2005-04-05 | 2.9836 |
| 2005-04-04 | 2.9795 |
| 2005-04-03 | 2.9932 |
| 2005-04-02 | 2.9932 |
| 2005-04-01 | 2.9932 |
| 2005-03-31 | 3.0091 |
| 2005-03-30 | 2.9901 |
| 2005-03-29 | 3.0065 |
| 2005-03-28 | 2.9814 |
| 2005-03-27 | 2.9938 |
| 2005-03-26 | 2.9938 |
| 2005-03-25 | 2.9938 |
| 2005-03-24 | 2.9938 |
| 2005-03-23 | 2.9928 |
| 2005-03-22 | 3.0103 |
| 2005-03-21 | 3.0054 |
| 2005-03-20 | 3.0262 |
| 2005-03-19 | 3.0262 |
| 2005-03-18 | 3.0262 |
| 2005-03-17 | 3.0291 |
| 2005-03-16 | 3.0229 |
| 2005-03-15 | 3.0159 |
| 2005-03-14 | 3.0174 |
| 2005-03-13 | 3.0213 |
| 2005-03-12 | 3.0213 |
| 2005-03-11 | 3.0213 |
| 2005-03-10 | 3.0244 |
| 2005-03-09 | 3.0211 |
| 2005-03-08 | 2.9972 |
| 2005-03-07 | 2.9605 |
| 2005-03-06 | 2.9569 |
| 2005-03-05 | 2.9569 |
| 2005-03-04 | 2.9569 |
| 2005-03-03 | 2.9249 |
| 2005-03-02 | 2.9358 |
| 2005-03-01 | 2.9311 |
| 2005-02-28 | 2.951 |
| 2005-02-27 | 2.935 |
| 2005-02-26 | 2.935 |
| 2005-02-25 | 2.935 |
| 2005-02-24 | 2.9316 |
| 2005-02-23 | 2.9405 |
| 2005-02-22 | 2.9703 |
| 2005-02-21 | 2.9544 |
| 2005-02-20 | 2.9544 |
| 2005-02-19 | 2.9544 |
| 2005-02-18 | 2.9544 |
| 2005-02-17 | 2.9603 |
| 2005-02-16 | 2.9429 |
| 2005-02-15 | 2.9559 |
| 2005-02-14 | 2.9482 |
| 2005-02-13 | 2.9427 |
| 2005-02-12 | 2.9427 |
| 2005-02-11 | 2.9427 |
| 2005-02-10 | 2.9346 |
| 2005-02-09 | 2.9116 |
| 2005-02-08 | 2.9169 |
| 2005-02-07 | 2.8987 |
| 2005-02-06 | 2.9157 |
| 2005-02-05 | 2.9157 |
| 2005-02-04 | 2.9157 |
| 2005-02-03 | 2.9298 |
| 2005-02-02 | 2.9398 |
| 2005-02-01 | 2.9433 |
| 2005-01-31 | 2.9342 |
| 2005-01-30 | 2.9347 |
| 2005-01-29 | 2.9347 |
| 2005-01-28 | 2.9347 |
| 2005-01-27 | 2.9414 |
| 2005-01-26 | 2.95 |
| 2005-01-25 | 2.9414 |
| 2005-01-24 | 2.9725 |
| 2005-01-23 | 2.9806 |
| 2005-01-22 | 2.9806 |
| 2005-01-21 | 2.9806 |
| 2005-01-20 | 2.9507 |
| 2005-01-19 | 2.9631 |
| 2005-01-18 | 2.9776 |
| 2005-01-17 | 2.9925 |
| 2005-01-16 | 2.9925 |
| 2005-01-15 | 2.9925 |
| 2005-01-14 | 2.9925 |
| 2005-01-13 | 3.0278 |
| 2005-01-12 | 3.0342 |
| 2005-01-11 | 2.9905 |
| 2005-01-10 | 2.9766 |
| 2005-01-09 | 2.9534 |
| 2005-01-08 | 2.9534 |
| 2005-01-07 | 2.9534 |
| 2005-01-06 | 2.9456 |
| 2005-01-05 | 2.9677 |
| 2005-01-04 | 2.9769 |
| 2005-01-03 | 3.0151 |
| 2005-01-02 | 3.0338 |
| 2005-01-01 | 3.0338 |
| 2004-12-31 | 3.0338 |
| 2004-12-30 | 3.0238 |
| 2004-12-29 | 3.0001 |
| 2004-12-28 | 2.9923 |
| 2004-12-27 | 2.9849 |
| 2004-12-26 | 2.9509 |
| 2004-12-25 | 2.9509 |
| 2004-12-24 | 2.9509 |
| 2004-12-23 | 2.9507 |
| 2004-12-22 | 2.9253 |
| 2004-12-21 | 2.958 |
| 2004-12-20 | 2.9618 |
| 2004-12-19 | 2.9666 |
| 2004-12-18 | 2.9666 |
| 2004-12-17 | 2.9666 |
| 2004-12-16 | 2.9514 |
| 2004-12-15 | 2.9701 |
| 2004-12-14 | 2.9463 |
| 2004-12-13 | 2.9647 |
| 2004-12-12 | 2.9695 |
| 2004-12-11 | 2.9695 |
| 2004-12-10 | 2.9695 |
| 2004-12-09 | 2.9797 |
| 2004-12-08 | 2.9876 |
| 2004-12-07 | 3.0141 |
| 2004-12-06 | 3.038 |
| 2004-12-05 | 3.0593 |
| 2004-12-04 | 3.0593 |
| 2004-12-03 | 3.0593 |
| 2004-12-02 | 3.0528 |
| 2004-12-01 | 3.0761 |
| 2004-11-30 | 3.0638 |
| 2004-11-29 | 3.0744 |
| 2004-11-28 | 3.0932 |
| 2004-11-27 | 3.0932 |
| 2004-11-26 | 3.0932 |
| 2004-11-25 | 3.085 |
| 2004-11-24 | 3.0849 |
| 2004-11-23 | 3.0676 |
| 2004-11-22 | 3.0687 |
| 2004-11-21 | 3.0511 |
| 2004-11-20 | 3.0511 |
| 2004-11-19 | 3.0511 |
| 2004-11-18 | 3.0196 |
| 2004-11-17 | 3.0503 |
| 2004-11-16 | 3.0472 |
| 2004-11-15 | 3.0297 |
| 2004-11-14 | 3.0531 |
| 2004-11-13 | 3.0531 |
| 2004-11-12 | 3.0531 |
| 2004-11-11 | 3.044 |
| 2004-11-10 | 3.0463 |
| 2004-11-09 | 3.0382 |
| 2004-11-08 | 3.0518 |
| 2004-11-07 | 3.0392 |
| 2004-11-06 | 3.0392 |
| 2004-11-05 | 3.0392 |
| 2004-11-04 | 3.0151 |
| 2004-11-03 | 3.0125 |
| 2004-11-02 | 2.9672 |
| 2004-11-01 | 2.9812 |
| 2004-10-31 | 2.9857 |
| 2004-10-30 | 2.9857 |
| 2004-10-29 | 2.9857 |
| 2004-10-28 | 2.9753 |
| 2004-10-27 | 2.9682 |
| 2004-10-26 | 2.9709 |
| 2004-10-25 | 2.981 |
| 2004-10-24 | 2.9493 |
| 2004-10-23 | 2.9493 |
| 2004-10-22 | 2.9493 |
| 2004-10-21 | 2.9279 |
| 2004-10-20 | 2.9226 |
| 2004-10-19 | 2.8961 |
| 2004-10-18 | 2.8988 |
| 2004-10-17 | 2.908 |
| 2004-10-16 | 2.908 |
| 2004-10-15 | 2.908 |
| 2004-10-14 | 2.9048 |
| 2004-10-13 | 2.8949 |
| 2004-10-12 | 2.896 |
| 2004-10-11 | 2.9015 |
| 2004-10-10 | 2.9074 |
| 2004-10-09 | 2.9074 |
| 2004-10-08 | 2.9074 |
| 2004-10-07 | 2.8911 |
| 2004-10-06 | 2.89 |
| 2004-10-05 | 2.8882 |
| 2004-10-04 | 2.8657 |
| 2004-10-03 | 2.8831 |
| 2004-10-02 | 2.8831 |
| 2004-10-01 | 2.8831 |
| 2004-09-30 | 2.8892 |
| 2004-09-29 | 2.8624 |
| 2004-09-28 | 2.8632 |
| 2004-09-27 | 2.8636 |
| 2004-09-26 | 2.8542 |
| 2004-09-25 | 2.8542 |
| 2004-09-24 | 2.8542 |
| 2004-09-23 | 2.848 |
| 2004-09-22 | 2.8347 |
| 2004-09-21 | 2.8272 |
| 2004-09-20 | 2.8141 |
| 2004-09-19 | 2.8065 |
| 2004-09-18 | 2.8065 |
| 2004-09-17 | 2.8065 |
| 2004-09-16 | 2.8222 |
| 2004-09-15 | 2.807 |
| 2004-09-14 | 2.8171 |
| 2004-09-13 | 2.8005 |
| 2004-09-12 | 2.8232 |
| 2004-09-11 | 2.8232 |
| 2004-09-10 | 2.8232 |
| 2004-09-09 | 2.8291 |
| 2004-09-08 | 2.823 |
| 2004-09-07 | 2.8274 |
| 2004-09-06 | 2.8028 |
| 2004-09-05 | 2.803 |
| 2004-09-04 | 2.803 |
| 2004-09-03 | 2.803 |
| 2004-09-02 | 2.7988 |
| 2004-09-01 | 2.7885 |
| 2004-08-31 | 2.7757 |
| 2004-08-30 | 2.7608 |
| 2004-08-29 | 2.7717 |
| 2004-08-28 | 2.7717 |
| 2004-08-27 | 2.7717 |
| 2004-08-26 | 2.7852 |
| 2004-08-25 | 2.7895 |