Historical Canadian Dollar / Pakistan Rupee (CAD/PKR)

Canadian Dollar<=>Pakistan Rupee. Historical prices. Updated daily

date	CAD/PKR
2012-02-18	91.1539
2012-02-17	91.1491
2012-02-16	90.4795
2012-02-15	91.0781
2012-02-14	90.7395
2012-02-13	90.6437
2012-02-12	90.5686
2012-02-11	90.5686
2012-02-10	91.1283
2012-02-09	90.9423
2012-02-08	91.025
2012-02-07	90.8914
2012-02-06	90.9277
2012-02-05	90.9433
2012-02-04	90.9433
2012-02-03	90.4465
2012-02-02	90.6739
2012-02-01	90.3146
2012-01-31	90.4296
2012-01-30	89.9614
2012-01-29	90.1285
2012-01-28	90.1285
2012-01-27	90.1462
2012-01-26	89.9369
2012-01-25	89.2703
2012-01-24	89.4931
2012-01-23	88.966
2012-01-22	88.9184
2012-01-21	88.9184
2012-01-20	88.9205
2012-01-19	89.0655
2012-01-18	89.0655
2012-01-17	88.9916
2012-01-16	88.2223
2012-01-15	88.1106
2012-01-14	88.1106
2012-01-13	88.4358
2012-01-12	88.3465
2012-01-11	88.5887
2012-01-10	88.8704
2012-01-09	88.007
2012-01-08	88.6731
2012-01-07	88.6731
2012-01-06	88.7759
2012-01-05	89.0481
2012-01-04	88.8913
2012-01-03	88.544
2012-01-02	88.2133
2012-01-01	88.3976
2011-12-31	88.3976
2011-12-30	88.0834
2011-12-29	87.6264
2011-12-28	88.2
2011-12-27	87.6644
2011-12-26	87.244
2011-12-25	87.367
2011-12-24	87.367
2011-12-23	87.8428
2011-12-22	87.6185
2011-12-21	87.6673
2011-12-20	86.5903
2011-12-19	86.0698
2011-12-18	86.1174
2011-12-17	86.1174
2011-12-16	86.8529
2011-12-15	86.2657
2011-12-14	86.2517
2011-12-13	86.8124
2011-12-12	87.3788
2011-12-11	87.1823
2011-12-10	87.1823
2011-12-09	87.0846
2011-12-08	88.5819
2011-12-07	88.5819
2011-12-06	87.7667
2011-12-05	87.789
2011-12-04	87.4806
2011-12-03	87.4806
2011-12-02	87.5134
2011-12-01	86.9969
2011-11-30	85.5213
2011-11-29	85.0595
2011-11-28	84.6683
2011-11-27	83.4799
2011-11-26	83.4799
2011-11-25	83.6135
2011-11-24	83.6611
2011-11-23	84.0446
2011-11-22	84.1341
2011-11-21	84.7511
2011-11-20	84.7836
2011-11-19	84.7836
2011-11-18	84.6806
2011-11-17	84.9474
2011-11-16	85.013
2011-11-15	85.2774
2011-11-14	85.5957
2011-11-13	85.1203
2011-11-12	85.1203
2011-11-11	85.0789
2011-11-10	84.3294
2011-11-09	85.4709
2011-11-08	85.2008
2011-11-07	84.6818
2011-11-06	84.6208
2011-11-05	84.6208
2011-11-04	85.2598
2011-11-03	84.5077
2011-11-02	84.4526
2011-11-01	86.6855
2011-10-31	86.8582
2011-10-30	87.0978
2011-10-29	87.0978
2011-10-28	87.4463
2011-10-27	86.9124
2011-10-26	85.489
2011-10-25	86.397
2011-10-24	86.1614
2011-10-23	84.7819
2011-10-22	84.7819
2011-10-21	85.4728
2011-10-20	84.9672
2011-10-19	85.4873
2011-10-18	84.8582
2011-10-17	85.6641
2011-10-16	85.3212
2011-10-15	85.3212
2011-10-14	85.0615
2011-10-13	85.6999
2011-10-12	84.8271
2011-10-11	85.1917
2011-10-10	84.5008
2011-10-09	84.4774
2011-10-08	84.4774
2011-10-07	84.0078
2011-10-06	83.9095
2011-10-05	82.9267
2011-10-04	83.0688
2011-10-03	83.6282
2011-10-02	84.2255
2011-10-01	84.2255
2011-09-30	84.4784
2011-09-29	84.6197
2011-09-28	85.396
2011-09-27	84.7674
2011-09-26	85.1268
2011-09-25	85.1268
2011-09-24	85.1268
2011-09-23	85.4523
2011-09-22	87.0816
2011-09-21	88.4389
2011-09-20	88.5487
2011-09-19	88.764
2011-09-18	89.3913
2011-09-17	89.3913
2011-09-16	89.9236
2011-09-15	89.0264
2011-09-14	88.5412
2011-09-13	88.6872
2011-09-12	87.9681
2011-09-11	88.11
2011-09-10	88.11
2011-09-09	87.8095
2011-09-08	88.3594
2011-09-07	89.0268
2011-09-06	88.4391
2011-09-05	88.2547
2011-09-04	88.891
2011-09-03	88.891
2011-09-02	88.638
2011-09-01	89.4514
2011-08-31	89.3063
2011-08-30	89.2208
2011-08-29	89.5041
2011-08-28	88.1532
2011-08-27	88.1532
2011-08-26	88.6124
2011-08-25	87.9057
2011-08-24	87.9446
2011-08-23	88.0118
2011-08-22	88.0003
2011-08-21	88.2078
2011-08-20	88.2078
2011-08-19	87.821
2011-08-18	87.6419
2011-08-17	88.486
2011-08-16	88.1587
2011-08-15	88.325
2011-08-14	87.4751
2011-08-13	87.4751
2011-08-12	87.6067
2011-08-11	87.7577
2011-08-10	87.0876
2011-08-09	88.3903
2011-08-08	87.0498
2011-08-07	87.5919
2011-08-06	87.5919
2011-08-05	87.8967
2011-08-04	88.1931
2011-08-03	90.1378
2011-08-02	90.2434
2011-08-01	90.7724
2011-07-31	90.7302
2011-07-30	90.7302
2011-07-29	90.722
2011-07-28	90.9959
2011-07-27	91.3722
2011-07-26	91.6441
2011-07-25	91.281
2011-07-24	91.8464
2011-07-23	91.8464
2011-07-22	90.9465
2011-07-21	91.2746
2011-07-20	91.2824
2011-07-19	90.8234
2011-07-18	89.9343
2011-07-17	89.706
2011-07-16	90.2382
2011-07-15	90.3661
2011-07-14	89.593
2011-07-13	89.7229
2011-07-12	89.0223
2011-07-11	88.7141
2011-07-10	89.5388
2011-07-09	89.5388
2011-07-08	89.3307
2011-07-07	89.6497
2011-07-06	89.0158
2011-07-05	89.5574
2011-07-04	89.5374
2011-07-03	89.6425
2011-07-02	89.6425
2011-07-01	89.7335
2011-06-30	89.2742
2011-06-29	88.9595
2011-06-28	87.7547
2011-06-27	87.3573
2011-06-26	87.1052
2011-06-25	87.1052
2011-06-24	86.9866
2011-06-23	87.7026
2011-06-22	88.4343
2011-06-21	88.1339
2011-06-20	87.428
2011-06-19	87.8261
2011-06-18	87.8261
2011-06-17	87.7169
2011-06-16	87.5915
2011-06-15	87.7242
2011-06-14	88.6871
2011-06-13	87.8295
2011-06-12	87.4488
2011-06-11	87.4488
2011-06-10	87.5142
2011-06-09	87.808
2011-06-08	87.7588
2011-06-07	88.3048
2011-06-06	87.7081
2011-06-05	88.2537
2011-06-04	88.2537
2011-06-03	87.8371
2011-06-02	88.1695
2011-06-01	88.0968
2011-05-31	88.6357
2011-05-30	87.7501
2011-05-29	87.9464
2011-05-28	87.9464
2011-05-27	87.8068
2011-05-26	87.3826
2011-05-25	87.6515
2011-05-24	87.7271
2011-05-23	87.9139
2011-05-22	88.3476
2011-05-21	88.3476
2011-05-20	88.6141
2011-05-19	88.7606
2011-05-18	88.2706
2011-05-17	88.0228
2011-05-16	87.6413
2011-05-15	87.7516
2011-05-14	87.7672
2011-05-13	88.5192
2011-05-12	88.1804
2011-05-11	88.4753
2011-05-10	88.7075
2011-05-09	87.9746
2011-05-08	87.2333
2011-05-07	87.2333
2011-05-06	87.6192
2011-05-05	87.5871
2011-05-04	88.3871
2011-05-03	88.5797
2011-05-02	88.9449
2011-05-01	89.3523
2011-04-30	89.3523
2011-04-29	89.7648
2011-04-28	89.1371
2011-04-27	88.219
2011-04-26	89.189
2011-04-25	88.6722
2011-04-24	88.5684
2011-04-23	88.5748
2011-04-22	88.3818
2011-04-21	88.6269
2011-04-20	88.8125
2011-04-19	88.3892
2011-04-18	87.4709
2011-04-17	87.4805
2011-04-16	87.4805
2011-04-15	87.789
2011-04-14	87.817
2011-04-13	87.4515
2011-04-12	87.8925
2011-04-11	88.5547
2011-04-10	89.2073
2011-04-09	89.2106
2011-04-08	88.8913
2011-04-07	88.3735
2011-04-06	88.7524
2011-04-05	88.5429
2011-04-04	88.2306
2011-04-03	88.6751
2011-04-02	88.6751
2011-04-01	88.5429
2011-03-31	88.0836
2011-03-30	87.6475
2011-03-29	87.5727
2011-03-28	87.3429
2011-03-27	86.6684
2011-03-26	86.6688
2011-03-25	86.5369
2011-03-24	87.2905
2011-03-23	86.9848
2011-03-22	86.9484
2011-03-21	87.3131
2011-03-20	86.8704
2011-03-19	86.8704
2011-03-18	86.8496
2011-03-17	86.6454
2011-03-16	86.1829
2011-03-15	86.875
2011-03-14	87.7247
2011-03-13	87.267
2011-03-12	87.267
2011-03-11	87.5268
2011-03-10	87.4638
2011-03-09	88.1851
2011-03-08	87.6529
2011-03-07	87.753
2011-03-06	87.9173
2011-03-05	87.9173
2011-03-04	87.7846
2011-03-03	88.1023
2011-03-02	88.0578
2011-03-01	87.8372
2011-02-28	88.191
2011-02-27	87.4628
2011-02-26	87.4663
2011-02-25	87.6358
2011-02-24	86.9943
2011-02-23	86.2594
2011-02-22	86.4026
2011-02-21	87.0416
2011-02-20	86.9058
2011-02-19	86.9004
2011-02-18	86.6227
2011-02-17	86.7577
2011-02-16	86.53
2011-02-15	86.2449
2011-02-14	86.0538
2011-02-13	85.5601
2011-02-12	85.5601
2011-02-11	85.9801
2011-02-10	85.3241
2011-02-09	85.5865
2011-02-08	85.7722
2011-02-07	86.314
2011-02-06	86.6893
2011-02-05	86.7218
2011-02-04	86.6796
2011-02-03	86.399
2011-02-02	86.4972
2011-02-01	86.4184
2011-01-31	85.5997
2011-01-30	85.6809
2011-01-29	85.6794
2011-01-28	85.4858
2011-01-27	86.32
2011-01-26	86.324
2011-01-25	86.1048
2011-01-24	86.4562
2011-01-23	86.3975
2011-01-22	86.3932
2011-01-21	86.571
2011-01-20	86.0314
2011-01-19	86.2221
2011-01-18	86.5356
2011-01-17	86.7897
2011-01-16	86.0966
2011-01-15	86.0966
2011-01-14	86.4243
2011-01-13	86.7182
2011-01-12	86.557
2011-01-11	86.6085
2011-01-10	86.3693
2011-01-09	86.3305
2011-01-08	86.0259
2011-01-07	86.3661
2011-01-06	86.16
2011-01-05	86.088
2011-01-04	85.88
2011-01-03	86.389
2011-01-02	85.9388
2011-01-01	85.9421
2010-12-31	85.8137
2010-12-30	85.7261
2010-12-29	85.8861
2010-12-28	85.6489
2010-12-27	85.2307
2010-12-26	84.7923
2010-12-25	84.7889
2010-12-24	85.079
2010-12-23	84.929
2010-12-22	84.686
2010-12-21	84.333
2010-12-20	84.3457
2010-12-19	84.9655
2010-12-18	84.9656
2010-12-17	84.7566
2010-12-16	85.2798
2010-12-15	85.398
2010-12-14	85.3635
2010-12-13	85.1586
2010-12-12	84.8951
2010-12-11	84.8966
2010-12-10	85.1341
2010-12-09	84.8236
2010-12-08	84.9152
2010-12-07	84.8182
2010-12-06	85.5208
2010-12-05	85.7306
2010-12-04	85.7434
2010-12-03	85.4014
2010-12-02	85.6227
2010-12-01	84.2153
2010-11-30	83.5984
2010-11-29	84.3982
2010-11-28	83.8473
2010-11-27	83.8601
2010-11-26	84.1
2010-11-25	84.6537
2010-11-24	84.5777
2010-11-23	83.6917
2010-11-22	84.1426
2010-11-21	83.7804
2010-11-20	83.7804
2010-11-19	83.9888
2010-11-18	83.6856
2010-11-17	83.3129
2010-11-16	83.812
2010-11-15	84.7158
2010-11-14	84.7195
2010-11-13	84.849
2010-11-12	84.637
2010-11-11	85.3487
2010-11-10	85.4292
2010-11-09	85.1713
2010-11-08	85.3336
2010-11-07	85.4322
2010-11-06	85.4322
2010-11-05	85.3142
2010-11-04	85.4619
2010-11-03	84.86
2010-11-02	84.9615
2010-11-01	84.8126
2010-10-31	84.2743
2010-10-30	84.2285
2010-10-29	84.2501
2010-10-28	84.1953
2010-10-27	83.5556
2010-10-26	83.7601
2010-10-25	84.4751
2010-10-24	83.8175
2010-10-23	83.8175
2010-10-22	83.7921
2010-10-21	83.9098
2010-10-20	84.0842
2010-10-19	83.3968
2010-10-18	84.8412
2010-10-17	85.0027
2010-10-16	85.2314
2010-10-15	85.0283
2010-10-14	85.8054
2010-10-13	85.8478
2010-10-12	85.2376
2010-10-11	85.1238
2010-10-10	84.5039
2010-10-09	84.5039
2010-10-08	85.1526
2010-10-07	84.3532
2010-10-06	85.1002
2010-10-05	84.7477
2010-10-04	84.3582
2010-10-03	84.136
2010-10-02	84.136
2010-10-01	84.6515
2010-09-30	83.7605
2010-09-29	83.5619
2010-09-28	83.7457
2010-09-27	83.6537
2010-09-26	83.0735
2010-09-25	83.0735
2010-09-24	84.0875
2010-09-23	83.2001
2010-09-22	83.3478
2010-09-21	83.0527
2010-09-20	83.3346
2010-09-19	83.3071
2010-09-18	83.3071
2010-09-17	82.9265
2010-09-16	83.5618
2010-09-15	83.5356
2010-09-14	83.5682
2010-09-13	83.288
2010-09-12	82.9405
2010-09-11	82.9473
2010-09-10	82.5955
2010-09-09	82.9722
2010-09-08	82.664
2010-09-07	82.0835
2010-09-06	83.0414
2010-09-05	81.1349
2010-09-04	81.1349
2010-09-03	82.5594
2010-09-02	81.25
2010-09-01	81.3768
2010-08-31	80.338
2010-08-30	80.6541
2010-08-29	80.7422
2010-08-28	80.7422
2010-08-27	81.5063
2010-08-26	80.7915
2010-08-25	80.7881
2010-08-24	80.8034
2010-08-23	81.3401
2010-08-22	81.7447
2010-08-21	81.7447
2010-08-20	81.8243
2010-08-19	82.4258
2010-08-18	83.5066
2010-08-17	82.9771
2010-08-16	82.2107
2010-08-15	82.1457
2010-08-14	82.1457
2010-08-13	82.1971
2010-08-12	82.2501
2010-08-11	81.9331
2010-08-10	82.9928
2010-08-09	83.4413
2010-08-08	83.8531
2010-08-07	83.8531
2010-08-06	83.5901
2010-08-05	84.3205
2010-08-04	84.2506
2010-08-03	83.8087
2010-08-02	83.8913
2010-08-01	82.6572
2010-07-31	82.6572
2010-07-30	82.9212
2010-07-29	82.7989
2010-07-28	82.5226
2010-07-27	82.7212
2010-07-26	83.0386
2010-07-25	82.2882
2010-07-24	82.2882
2010-07-23	82.4357
2010-07-22	82.4615
2010-07-21	81.8127
2010-07-20	82.0229
2010-07-19	81.0379
2010-07-18	81.8401
2010-07-17	81.8401
2010-07-16	80.848
2010-07-15	82.228
2010-07-14	82.8545
2010-07-13	83.2291
2010-07-12	82.9167
2010-07-11	80.8422
2010-07-10	80.8422
2010-07-09	83.1125
2010-07-08	82.1965
2010-07-07	81.8065
2010-07-06	81.3003
2010-07-05	80.4186
2010-07-04	80.3388
2010-07-03	81.4988
2010-07-02	80.5021
2010-07-01	80.7971
2010-06-30	80.5293
2010-06-29	81.0476
2010-06-28	82.5458
2010-06-27	81.9353
2010-06-26	81.9353
2010-06-25	82.5904
2010-06-24	81.8585
2010-06-23	82.0946
2010-06-22	83.1919
2010-06-21	83.4682
2010-06-20	83.1023
2010-06-19	83.1023
2010-06-18	83.7167
2010-06-17	83.1463
2010-06-16	83.1629
2010-06-15	83.3188
2010-06-14	82.6835
2010-06-13	82.987
2010-06-12	82.987
2010-06-11	82.6494
2010-06-10	82.6198
2010-06-09	81.7927
2010-06-08	81.5007
2010-06-07	80.7141
2010-06-06	81.5427
2010-06-05	81.5427
2010-06-04	80.3428
2010-06-03	81.89
2010-06-02	82.1667
2010-06-01	81.0679
2010-05-31	81.8573
2010-05-30	81.3525
2010-05-29	81.3525
2010-05-28	80.8305
2010-05-27	80.9649
2010-05-26	80.2181
2010-05-25	79.408
2010-05-24	79.5048
2010-05-23	78.77
2010-05-22	78.77
2010-05-21	79.8858
2010-05-20	78.4985
2010-05-19	80.8364
2010-05-18	82.5658
2010-05-17	81.7478
2010-05-16	82.1189
2010-05-15	82.1189
2010-05-14	81.5281
2010-05-13	82.5143
2010-05-12	82.6627
2010-05-11	82.2193
2010-05-10	82.4828
2010-05-09	81.4234
2010-05-08	81.4234
2010-05-07	80.8189
2010-05-06	80.4718
2010-05-05	81.6578
2010-05-04	82.1533
2010-05-03	82.9637
2010-05-02	83.658
2010-05-01	83.658
2010-04-30	82.529
2010-04-29	83.7379
2010-04-28	83.1071
2010-04-27	82.8249
2010-04-26	84.0424
2010-04-25	84.0954
2010-04-24	84.0954
2010-04-23	84.3306
2010-04-22	84.0033
2010-04-21	84.0449
2010-04-20	84.3932
2010-04-19	82.834
2010-04-18	83.8115
2010-04-17	83.8115
2010-04-16	82.9787
2010-04-15	83.9635
2010-04-14	84.0511
2010-04-13	83.7515
2010-04-12	83.7798
2010-04-11	83.5475
2010-04-10	83.5475
2010-04-09	83.7854
2010-04-08	83.7069
2010-04-07	83.0784
2010-04-06	83.7586
2010-04-05	84.0658
2010-04-04	83.3358
2010-04-03	83.3358
2010-04-02	83.5629
2010-04-01	83.3819
2010-03-31	82.733
2010-03-30	82.6993
2010-03-29	82.0907
2010-03-28	81.6019
2010-03-27	81.6019
2010-03-26	81.6914
2010-03-25	81.6139
2010-03-24	81.8855
2010-03-23	82.7672
2010-03-22	82.8174
2010-03-21	83.3126
2010-03-20	83.3126
2010-03-19	82.6551
2010-03-18	83.2536
2010-03-17	83.3345
2010-03-16	83.2796
2010-03-15	82.6599
2010-03-14	82.6468
2010-03-13	82.6468
2010-03-12	82.1235
2010-03-11	82.2576
2010-03-10	82.2314
2010-03-09	82.3407
2010-03-08	82.3403
2010-03-07	82.6536
2010-03-06	82.6536
2010-03-05	82.321
2010-03-04	82.2492
2010-03-03	82.3891
2010-03-02	81.8375
2010-03-01	81.7583
2010-02-28	80.3839
2010-02-27	80.3839
2010-02-26	80.8157
2010-02-25	79.9304
2010-02-24	80.5836
2010-02-23	80.4991
2010-02-22	81.645
2010-02-21	80.5698
2010-02-20	80.5698
2010-02-19	81.4789
2010-02-18	81.7725
2010-02-17	80.9313
2010-02-16	81.2282
2010-02-15	80.656
2010-02-14	80.5515
2010-02-13	80.5515
2010-02-12	80.6736
2010-02-11	80.8361
2010-02-10	79.774
2010-02-09	79.7403
2010-02-08	79.1496
2010-02-07	78.9067
2010-02-06	78.9067
2010-02-05	78.9858
2010-02-04	79.0767
2010-02-03	80
2010-02-02	80.291
2010-02-01	80.0893
2010-01-31	79.4599
2010-01-30	79.4599
2010-01-29	79.0414
2010-01-28	79.4169
2010-01-27	79.3861
2010-01-26	79.4169
2010-01-25	79.9987
2010-01-24	80.3143
2010-01-23	80.3143
2010-01-22	80.0455
2010-01-21	80.4537
2010-01-20	80.9411
2010-01-19	82.1804
2010-01-18	82.2541
2010-01-17	82.0038
2010-01-16	82.0038
2010-01-15	81.7538
2010-01-14	82.5911
2010-01-13	82.0544
2010-01-12	81.5221
2010-01-11	82.16
2010-01-10	81.9139
2010-01-09	81.9139
2010-01-08	82.3985
2010-01-07	81.8587
2010-01-06	81.9112
2010-01-05	81.476
2010-01-04	81.28
2010-01-03	80.3715
2010-01-02	80.3715
2010-01-01	80.2482
2009-12-31	80.2468
2009-12-30	79.3614
2009-12-29	80.7078
2009-12-28	80.507
2009-12-27	78.9356
2009-12-26	78.9356
2009-12-25	80.322
2009-12-24	80.2954
2009-12-23	80.1916
2009-12-22	79.6722
2009-12-21	79.3208
2009-12-20	78.9356
2009-12-19	78.9356
2009-12-18	78.9401
2009-12-17	78.7585
2009-12-16	79.4398
2009-12-15	79.5085
2009-12-14	79.5736
2009-12-13	80.1757
2009-12-12	80.1757
2009-12-11	79.3092
2009-12-10	80.062
2009-12-09	79.8198
2009-12-08	78.9551
2009-12-07	79.7689
2009-12-06	79.8682
2009-12-05	79.8682
2009-12-04	78.9541
2009-12-03	78.9537
2009-12-02	79.6306
2009-12-01	79.7897
2009-11-30	78.9221
2009-11-29	77.9483
2009-11-28	77.9483
2009-11-27	78.6926
2009-11-26	79.2522
2009-11-25	79.866
2009-11-24	78.608
2009-11-23	79.1079
2009-11-22	77.9289
2009-11-21	77.9289
2009-11-20	78.101
2009-11-19	78.6156
2009-11-18	78.886
2009-11-17	79.3836
2009-11-16	79.7016
2009-11-15	79.2692
2009-11-14	79.2692
2009-11-13	79.3528
2009-11-12	79.177
2009-11-11	79.9144
2009-11-10	79.1346
2009-11-09	78.8619
2009-11-08	77.7492
2009-11-07	77.7492
2009-11-06	77.4778
2009-11-05	78.5723
2009-11-04	78.5633
2009-11-03	78.4646
2009-11-02	77.687
2009-11-01	77.3558
2009-10-31	77.3558
2009-10-30	76.9862
2009-10-29	78.1629
2009-10-28	77.1355
2009-10-27	78.2259
2009-10-26	77.9646
2009-10-25	79.1149
2009-10-24	79.1149
2009-10-23	78.95
2009-10-22	79.5167
2009-10-21	79.8035
2009-10-20	79.3449
2009-10-19	80.9236
2009-10-18	79.8764
2009-10-17	79.8764
2009-10-16	80.1709
2009-10-15	80.4177
2009-10-14	81.3617
2009-10-13	80.6567
2009-10-12	80.5919
2009-10-11	79.687
2009-10-10	79.687
2009-10-09	79.9257
2009-10-08	79.1332
2009-10-07	78.4294
2009-10-06	78.6763
2009-10-05	77.9209
2009-10-04	76.226
2009-10-03	76.226
2009-10-02	77.1236
2009-10-01	76.5693
2009-09-30	77.7366
2009-09-29	76.7135
2009-09-28	76.4951
2009-09-27	75.9283
2009-09-26	75.9283
2009-09-25	76.0317
2009-09-24	75.9109
2009-09-23	77.2024
2009-09-22	77.1658
2009-09-21	76.7014
2009-09-20	77.3902
2009-09-19	77.3902
2009-09-18	77.6379
2009-09-17	77.9122
2009-09-16	77.583
2009-09-15	76.8302
2009-09-14	76.4676
2009-09-13	76.8394
2009-09-12	76.8394
2009-09-11	76.8829
2009-09-10	76.7468
2009-09-09	77.0309
2009-09-08	76.7897
2009-09-07	76.7892
2009-09-06	75.705
2009-09-05	75.705
2009-09-04	76.0396
2009-09-03	75.1336
2009-09-02	74.8937
2009-09-01	75.2455
2009-08-31	75.8049
2009-08-30	76.5771
2009-08-29	76.5771
2009-08-28	76.1035
2009-08-27	75.6258
2009-08-26	75.2672
2009-08-25	76.1978
2009-08-24	76.7208
2009-08-23	76.4513
2009-08-22	76.4513
2009-08-21	76.7299
2009-08-20	75.9463
2009-08-19	75.6271
2009-08-18	74.7209
2009-08-17	74.4425
2009-08-16	75.7193
2009-08-15	75.7193
2009-08-14	74.7771
2009-08-13	75.7732
2009-08-12	75.8411
2009-08-11	75.3646
2009-08-10	76.1347
2009-08-09	76.0257
2009-08-08	76.0257
2009-08-07	76.2246
2009-08-06	76.3862
2009-08-05	77.6856
2009-08-04	77.6561
2009-08-03	77.7677
2009-08-02	76.819
2009-08-01	76.819
2009-07-31	77.2757
2009-07-30	76.5477
2009-07-29	75.9074
2009-07-28	76.6488
2009-07-27	76.6976
2009-07-26	75.737
2009-07-25	75.737
2009-07-24	75.5963
2009-07-23	75.389
2009-07-22	74.4978
2009-07-21	74.2741
2009-07-20	74.2895
2009-07-19	73.3534
2009-07-18	73.3534
2009-07-17	73.7023
2009-07-16	73.2894
2009-07-15	73.6598
2009-07-14	72.3962
2009-07-13	71.707
2009-07-12	70.0703
2009-07-11	70.0703
2009-07-10	70.2201
2009-07-09	70.3576
2009-07-08	69.974
2009-07-07	69.9568
2009-07-06	70.3263
2009-07-05	70.4407
2009-07-04	70.4407
2009-07-03	70.0616
2009-07-02	69.9791
2009-07-01	70.2794
2009-06-30	70.0276
2009-06-29	70.2467
2009-06-28	71.0329
2009-06-27	71.0329
2009-06-26	70.4641
2009-06-25	70.4725
2009-06-24	70.9115
2009-06-23	70.4672
2009-06-22	70.1582
2009-06-21	72.0766
2009-06-20	72.0766
2009-06-19	71.5984
2009-06-18	71.8458
2009-06-17	71.6106
2009-06-16	71.0464
2009-06-15	71.3124
2009-06-14	72.0713
2009-06-13	72.0713
2009-06-12	72.2407
2009-06-11	73.2673
2009-06-10	72.763
2009-06-09	73.1373
2009-06-08	72.3576
2009-06-07	71.9759
2009-06-06	71.9759
2009-06-05	72.0292
2009-06-04	73.3976
2009-06-03	72.6549
2009-06-02	74.8579
2009-06-01	74.2463
2009-05-31	74.3169
2009-05-30	74.3142
2009-05-29	74.3172
2009-05-28	72.7308
2009-05-27	71.9278
2009-05-26	71.9677
2009-05-25	71.3479
2009-05-24	71.4992
2009-05-23	71.4992
2009-05-22	71.6438
2009-05-21	70.4852
2009-05-20	70.6391
2009-05-19	70.0483
2009-05-18	69.2503
2009-05-17	68.6777
2009-05-16	68.6777
2009-05-15	69.1276
2009-05-14	68.9724
2009-05-13	69.1412
2009-05-12	69.2288
2009-05-11	69.0821
2009-05-10	70.0369
2009-05-09	70.0369
2009-05-08	70.1072
2009-05-07	68.6938
2009-05-06	69.26
2009-05-05	68.4106
2009-05-04	68.3853
2009-05-03	67.6398
2009-05-02	67.6527
2009-05-01	67.6775
2009-04-30	67.2638
2009-04-29	67.3878
2009-04-28	65.997
2009-04-27	66.7192
2009-04-26	66.514
2009-04-25	66.514
2009-04-24	66.5418
2009-04-23	65.8358
2009-04-22	64.9563
2009-04-21	65.184
2009-04-20	65.0859
2009-04-19	66.2732
2009-04-18	66.2732
2009-04-17	66.3403
2009-04-16	66.5537
2009-04-15	66.7692
2009-04-14	66.5135
2009-04-13	66.2107
2009-04-12	65.7191
2009-04-11	65.6253
2009-04-10	65.2497
2009-04-09	66.0156
2009-04-08	65.0006
2009-04-07	64.6414
2009-04-06	64.7346
2009-04-05	65.376
2009-04-04	65.376
2009-04-03	65.3978
2009-04-02	65.073
2009-04-01	63.8834
2009-03-31	63.9349
2009-03-30	63.5566
2009-03-29	65.0434
2009-03-28	65.0414
2009-03-27	64.7961
2009-03-26	65.0036
2009-03-25	65.357
2009-03-24	65.6603
2009-03-23	65.6586
2009-03-22	64.7428
2009-03-21	64.7428
2009-03-20	64.6717
2009-03-19	64.7173
2009-03-18	62.7416
2009-03-17	63.0293
2009-03-16	63.1732
2009-03-15	62.9122
2009-03-14	62.9122
2009-03-13	63.0833
2009-03-12	62.6174
2009-03-11	62.3834
2009-03-10	62.3342
2009-03-09	62.0079
2009-03-08	62.4231
2009-03-07	62.1608
2009-03-06	62.7731
2009-03-05	62.1479
2009-03-04	62.4946
2009-03-03	61.8507
2009-03-02	61.7752
2009-03-01	62.6176
2009-02-28	62.8151
2009-02-27	62.5371
2009-02-26	63.6113
2009-02-25	63.6341
2009-02-24	64.2906
2009-02-23	63.8365
2009-02-22	63.7143
2009-02-21	63.7143
2009-02-20	63.4166
2009-02-19	63.6587
2009-02-18	63.2756
2009-02-17	63.0947
2009-02-16	64.1644
2009-02-15	64.5141
2009-02-14	64.5141
2009-02-13	64.5651
2009-02-12	63.2515
2009-02-11	63.8527
2009-02-10	64.1173
2009-02-09	65.1921
2009-02-08	64.642
2009-02-07	64.642
2009-02-06	64.9933
2009-02-05	63.6739
2009-02-04	64.2505
2009-02-03	64.1539
2009-02-02	63.6176
2009-02-01	64.3227
2009-01-31	64.3227
2009-01-30	64.4483
2009-01-29	64.1568
2009-01-28	65.3928
2009-01-27	64.3396
2009-01-26	64.7529
2009-01-25	64.0271
2009-01-24	64.0271
2009-01-23	64.2987
2009-01-22	63.6855
2009-01-21	63.0416
2009-01-20	63.0895
2009-01-19	63.3955
2009-01-18	63.568
2009-01-17	63.568
2009-01-16	63.7505
2009-01-15	62.8204
2009-01-14	62.7877
2009-01-13	64.2039
2009-01-12	64.797
2009-01-11	66.5033
2009-01-10	66.5033
2009-01-09	66.6291
2009-01-08	64.4729
2009-01-07	65.1955
2009-01-06	66.6417
2009-01-05	65.9546
2009-01-04	64.9078
2009-01-03	64.9078
2009-01-02	64.9875
2009-01-01	64.6577
2008-12-31	64.758
2008-12-30	64.5676
2008-12-29	64.8927
2008-12-28	64.354
2008-12-27	64.354
2008-12-26	64.6186
2008-12-25	64.8793
2008-12-24	64.9189
2008-12-23	64.6317
2008-12-22	64.6291
2008-12-21	64.7675
2008-12-20	64.7675
2008-12-19	65.1144
2008-12-18	65.9577
2008-12-17	66.3542
2008-12-16	66.8732
2008-12-15	64.3073
2008-12-14	62.6199
2008-12-13	62.6199
2008-12-12	62.4024
2008-12-11	63.2253
2008-12-10	62.2286
2008-12-09	62.2981
2008-12-08	62.5541
2008-12-07	61.3797
2008-12-06	61.3797
2008-12-05	61.6888
2008-12-04	61.6131
2008-12-03	62.4647
2008-12-02	62.7235
2008-12-01	63.2635
2008-11-30	63.3087
2008-11-29	63.3087
2008-11-28	63.2808
2008-11-27	64.1537
2008-11-26	63.7889
2008-11-25	64.0636
2008-11-24	63.8851
2008-11-23	61.2934
2008-11-22	61.2934
2008-11-21	61.8812
2008-11-20	61.569
2008-11-19	63.5029
2008-11-18	64.2214
2008-11-17	65.0683
2008-11-16	65.4453
2008-11-15	65.4453
2008-11-14	65.5742
2008-11-13	66.0302
2008-11-12	64.6555
2008-11-11	66.2938
2008-11-10	67.462
2008-11-09	68.0481
2008-11-08	68.0481
2008-11-07	68.2657
2008-11-06	67.5489
2008-11-05	69.5165
2008-11-04	70.4026
2008-11-03	68.742
2008-11-02	67.5226
2008-11-01	67.5226
2008-10-31	67.0488
2008-10-30	67.8675
2008-10-29	66.2119
2008-10-28	63.1012
2008-10-27	62.8494
2008-10-26	63.5569
2008-10-25	63.5569
2008-10-24	63.3753
2008-10-23	64.7907
2008-10-22	65.0227
2008-10-21	67.3249
2008-10-20	67.8911
2008-10-19	69.8033
2008-10-18	69.8033
2008-10-17	69.8512
2008-10-16	68.9404
2008-10-15	67.963
2008-10-14	68.5882
2008-10-13	68.9556
2008-10-12	66.0565
2008-10-11	66.0565
2008-10-10	67.5676
2008-10-09	68.6689
2008-10-08	70.4762
2008-10-07	70.9662
2008-10-06	70.8465
2008-10-05	71.248
2008-10-04	71.248
2008-10-03	71.0837
2008-10-02	71.921
2008-10-01	73.2814
2008-09-30	73.4507
2008-09-29	74.5928
2008-09-28	75.706
2008-09-27	75.706
2008-09-26	75.5048
2008-09-25	75.3517
2008-09-24	75.0197
2008-09-23	75.0428
2008-09-22	75.5217
2008-09-21	73.8336
2008-09-20	73.8336
2008-09-19	74.0819
2008-09-18	73.0141
2008-09-17	71.4901
2008-09-16	71.2717
2008-09-15	71.4248
2008-09-14	71.98
2008-09-13	71.98
2008-09-12	71.6524
2008-09-11	71.0052
2008-09-10	71.336
2008-09-09	72.0032
2008-09-08	71.328
2008-09-07	71.7283
2008-09-06	71.7283
2008-09-05	71.7133
2008-09-04	72.0378
2008-09-03	72.1111
2008-09-02	71.2431
2008-09-01	72.5154
2008-08-31	71.2664
2008-08-30	71.2664
2008-08-29	71.5924
2008-08-28	71.9268
2008-08-27	72.0176
2008-08-26	72.7012
2008-08-25	72.9164
2008-08-24	72.8528
2008-08-23	72.8528
2008-08-22	72.506
2008-08-21	73.0032
2008-08-20	70.3109
2008-08-19	69.9356
2008-08-18	70.7206
2008-08-17	72.0707
2008-08-16	72.0707
2008-08-15	71.9879
2008-08-14	70.778
2008-08-13	70.9078
2008-08-12	68.9503
2008-08-11	68.3682
2008-08-10	67.8137
2008-08-09	67.8137
2008-08-08	67.8998
2008-08-07	68.6344
2008-08-06	68.8123
2008-08-05	69.0271
2008-08-04	69.0715
2008-08-03	70.0426
2008-08-02	70.0426
2008-08-01	69.3593
2008-07-31	69.7198
2008-07-30	69.8357
2008-07-29	69.8177
2008-07-28	69.4153
2008-07-27	69.5229
2008-07-26	69.5229
2008-07-25	69.2663
2008-07-24	69.9491
2008-07-23	69.8032
2008-07-22	70.1786
2008-07-21	70.555
2008-07-20	70.4723
2008-07-19	70.4723
2008-07-18	70.2586
2008-07-17	71.6456
2008-07-16	70.752
2008-07-15	70.187
2008-07-14	69.224
2008-07-13	69.7426
2008-07-12	69.7426
2008-07-11	69.6393
2008-07-10	70.535
2008-07-09	70.3799
2008-07-08	72.1102
2008-07-07	70.2524
2008-07-06	68.3172
2008-07-05	68.3172
2008-07-04	68.5159
2008-07-03	67.9827
2008-07-02	68.3277
2008-07-01	66.739
2008-06-30	66.8284
2008-06-29	67.7555
2008-06-28	67.7555
2008-06-27	67.0842
2008-06-26	67.0403
2008-06-25	66.8669
2008-06-24	67.2122
2008-06-23	66.1676
2008-06-22	66.2739
2008-06-21	66.2739
2008-06-20	66.1793
2008-06-19	66.1986
2008-06-18	65.596
2008-06-17	65.4046
2008-06-16	65.0812
2008-06-15	64.7022
2008-06-14	64.7022
2008-06-13	64.9292
2008-06-12	65.4165
2008-06-11	65.726
2008-06-10	66.0215
2008-06-09	65.8
2008-06-08	66.2238
2008-06-07	66.2238
2008-06-06	66.3496
2008-06-05	66.215
2008-06-04	66.18
2008-06-03	66.5576
2008-06-02	66.8532
2008-06-01	67.0199
2008-05-31	67.0199
2008-05-30	66.9083
2008-05-29	67.676
2008-05-28	68.8114
2008-05-27	68.5436
2008-05-26	68.4981
2008-05-25	70.3102
2008-05-24	70.3102
2008-05-23	68.8298
2008-05-22	70.3388
2008-05-21	70.4999
2008-05-20	70.0773
2008-05-19	69.058
2008-05-18	68.4606
2008-05-17	68.4606
2008-05-16	68.5496
2008-05-15	68.484
2008-05-14	65.0058
2008-05-13	67.976
2008-05-12	66.8076
2008-05-11	67.1208
2008-05-10	67.1208
2008-05-09	67.2172
2008-05-08	66.4518
2008-05-07	66.3897
2008-05-06	65.9016
2008-05-05	65.1317
2008-05-04	64.1234
2008-05-03	64.1234
2008-05-02	63.9203
2008-05-01	63.4281
2008-04-30	64.0811
2008-04-29	63.6369
2008-04-28	63.7815
2008-04-27	63.4797
2008-04-26	63.4797
2008-04-25	63.5526
2008-04-24	63.6924
2008-04-23	63.53
2008-04-22	63.5488
2008-04-21	63.7363
2008-04-20	63.6919
2008-04-19	63.6919
2008-04-18	63.7222
2008-04-17	63.0786
2008-04-16	63.5458
2008-04-15	62.3755
2008-04-14	62.4559
2008-04-13	61.8667
2008-04-12	61.8667
2008-04-11	61.6963
2008-04-10	61.9918
2008-04-09	62.0758
2008-04-08	62.1995
2008-04-07	62.0622
2008-04-06	62.6529
2008-04-05	62.6529
2008-04-04	62.4622
2008-04-03	62.6303
2008-04-02	61.6609
2008-04-01	61.2693
2008-03-31	61.1626
2008-03-30	61.7122
2008-03-29	61.7122
2008-03-28	61.4623
2008-03-27	61.8885
2008-03-26	61.8134
2008-03-25	61.6705
2008-03-24	61.0878
2008-03-23	61.4217
2008-03-22	61.4217
2008-03-21	61.4001
2008-03-20	61.3455
2008-03-19	62.0772
2008-03-18	63.4052
2008-03-17	63.1609
2008-03-16	63.7478
2008-03-15	63.7478
2008-03-14	63.4692
2008-03-13	63.6387
2008-03-12	63.624
2008-03-11	63.1828
2008-03-10	63.1965
2008-03-09	63.4146
2008-03-08	63.4146
2008-03-07	63.1499
2008-03-06	63.8896
2008-03-05	63.8424
2008-03-04	63.293
2008-03-03	63.617
2008-03-02	63.77
2008-03-01	63.77
2008-02-29	63.4641
2008-02-28	64.0348
2008-02-27	63.732
2008-02-26	63.8642
2008-02-25	62.5398
2008-02-24	61.0716
2008-02-23	61.0716
2008-02-22	61.2469
2008-02-21	61.3002
2008-02-20	61.1044
2008-02-19	62.0579
2008-02-18	62.6558
2008-02-17	62.5123
2008-02-16	62.5123
2008-02-15	62.7968
2008-02-14	62.9609
2008-02-13	63.2039
2008-02-12	62.9198
2008-02-11	62.8758
2008-02-10	62.665
2008-02-09	62.665
2008-02-08	62.8769
2008-02-07	62.3913
2008-02-06	62.3293
2008-02-05	62.3509
2008-02-04	63.2576
2008-02-03	63.1824
2008-02-02	63.1824
2008-02-01	63.0864
2008-01-31	62.6067
2008-01-30	62.7803
2008-01-29	62.7263
2008-01-28	62.4318
2008-01-27	62.0833
2008-01-26	62.0833
2008-01-25	62.0454
2008-01-24	62.1275
2008-01-23	61.0339
2008-01-22	61.0956
2008-01-21	60.4352
2008-01-20	60.515
2008-01-19	60.515
2008-01-18	60.5155
2008-01-17	60.5401
2008-01-16	61.0922
2008-01-15	61.3338
2008-01-14	61.4306
2008-01-13	61.5798
2008-01-12	61.5798
2008-01-11	61.6376
2008-01-10	62.2078
2008-01-09	61.8835
2008-01-08	62.1506
2008-01-07	62.1698
2008-01-06	62.038
2008-01-05	62.038
2008-01-04	62.0515
2008-01-03	62.6475
2008-01-02	62.2497
2008-01-01	61.9773
2007-12-31	61.9963
2007-12-30	62.5425
2007-12-29	62.5425
2007-12-28	62.5579
2007-12-27	62.623
2007-12-26	62.8531
2007-12-25	62.2982
2007-12-24	62.3131
2007-12-23	61.4163
2007-12-22	61.4163
2007-12-21	61.4602
2007-12-20	60.932
2007-12-19	60.7993
2007-12-18	60.4029
2007-12-17	60.4816
2007-12-16	60.0267
2007-12-15	60.0267
2007-12-14	60.1841
2007-12-13	60.0295
2007-12-12	60.5578
2007-12-11	60.527
2007-12-10	60.896
2007-12-09	60.9444
2007-12-08	60.9444
2007-12-07	60.9501
2007-12-06	60.6887
2007-12-05	60.8996
2007-12-04	60.7363
2007-12-03	61.2096
2007-12-02	61.1689
2007-12-01	61.1689
2007-11-30	61.328
2007-11-29	61.3471
2007-11-28	61.8914
2007-11-27	61.5541
2007-11-26	61.9942
2007-11-25	61.8018
2007-11-24	61.8018
2007-11-23	61.7785
2007-11-22	61.9044
2007-11-21	61.7771
2007-11-20	62.0522
2007-11-19	62.3019
2007-11-18	62.8127
2007-11-17	62.8127
2007-11-16	62.8127
2007-11-15	62.1159
2007-11-14	63.4409
2007-11-13	63.3799
2007-11-12	63.2057
2007-11-11	64.7925
2007-11-10	64.7925
2007-11-09	64.7925
2007-11-08	64.8933
2007-11-07	66.0031
2007-11-06	65.998
2007-11-05	65.3125
2007-11-04	65.0481
2007-11-03	65.0481
2007-11-02	65.0481
2007-11-01	64.1302
2007-10-31	64.1484
2007-10-30	63.6975
2007-10-29	63.6924
2007-10-28	63.0992
2007-10-27	63.0992
2007-10-26	63.0992
2007-10-25	62.8633
2007-10-24	62.59
2007-10-23	62.7274
2007-10-22	61.8151
2007-10-21	62.857
2007-10-20	62.857
2007-10-19	62.857
2007-10-18	62.3714
2007-10-17	62.2004
2007-10-16	61.9338
2007-10-15	62.0897
2007-10-14	62.2839
2007-10-13	62.2839
2007-10-12	62.2839
2007-10-11	62.1604
2007-10-10	61.8885
2007-10-09	61.77
2007-10-08	61.6455
2007-10-07	61.8708
2007-10-06	61.8708
2007-10-05	61.8708
2007-10-04	60.8984
2007-10-03	60.8363
2007-10-02	60.8362
2007-10-01	61.2986
2007-09-30	61.0692
2007-09-29	61.0692
2007-09-28	61.0692
2007-09-27	60.7211
2007-09-26	60.3949
2007-09-25	60.5951
2007-09-24	60.6239
2007-09-23	60.6695
2007-09-22	60.6695
2007-09-21	60.6695
2007-09-20	60.6611
2007-09-19	59.7876
2007-09-18	59.6639
2007-09-17	58.9917
2007-09-16	58.9249
2007-09-15	58.9249
2007-09-14	58.9249
2007-09-13	58.7995
2007-09-12	58.5976
2007-09-11	58.2314
2007-09-10	57.598
2007-09-09	57.4185
2007-09-08	57.4185
2007-09-07	57.4185
2007-09-06	57.6192
2007-09-05	57.5671
2007-09-04	57.9863
2007-09-03	57.5453
2007-09-02	57.5453
2007-09-01	57.5453
2007-08-31	57.5453
2007-08-30	57.1996
2007-08-29	57.2686
2007-08-28	57.3044
2007-08-27	57.8552
2007-08-26	57.6625
2007-08-25	57.6625
2007-08-24	57.6625
2007-08-23	57.5257
2007-08-22	57.1526
2007-08-21	56.9568
2007-08-20	57.2741
2007-08-19	57.0167
2007-08-18	57.0167
2007-08-17	57.0167
2007-08-16	56.1587
2007-08-15	56.0619
2007-08-14	56.5986
2007-08-13	57.4669
2007-08-12	57.5092
2007-08-11	57.5092
2007-08-10	57.5092
2007-08-09	57.3649
2007-08-08	57.684
2007-08-07	57.3839
2007-08-06	57.4537
2007-08-05	57.4497
2007-08-04	57.4497
2007-08-03	57.4497
2007-08-02	57.4536
2007-08-01	57.1431
2007-07-31	56.8114
2007-07-30	56.5406
2007-07-29	57.0202
2007-07-28	57.0202
2007-07-27	57.0202
2007-07-26	57.313
2007-07-25	58.0845
2007-07-24	58.4267
2007-07-23	57.7749
2007-07-22	57.6949
2007-07-21	57.6949
2007-07-20	57.6949
2007-07-19	57.9594
2007-07-18	57.9016
2007-07-17	57.7982
2007-07-16	58.0107
2007-07-15	57.732
2007-07-14	57.732
2007-07-13	57.732
2007-07-12	57.7791
2007-07-11	57.2209
2007-07-10	57.5342
2007-07-09	57.7085
2007-07-08	57.5355
2007-07-07	57.5355
2007-07-06	57.5355
2007-07-05	57.1436
2007-07-04	56.9331
2007-07-03	56.9331
2007-07-02	57.3555
2007-07-01	56.9554
2007-06-30	56.9554
2007-06-29	56.9554
2007-06-28	57.0961
2007-06-27	56.5321
2007-06-26	56.7206
2007-06-25	56.6871
2007-06-24	56.8506
2007-06-23	56.8506
2007-06-22	56.8506
2007-06-21	56.4364
2007-06-20	56.8551
2007-06-19	57.0889
2007-06-18	56.5415
2007-06-17	56.8115
2007-06-16	56.8115
2007-06-15	56.8115
2007-06-14	56.7945
2007-06-13	56.794
2007-06-12	57.0303
2007-06-11	57.2615
2007-06-10	57.2462
2007-06-09	57.2462
2007-06-08	57.2462
2007-06-07	57.1633
2007-06-06	57.3322
2007-06-05	57.1621
2007-06-04	57.331
2007-06-03	57.1496
2007-06-02	57.1496
2007-06-01	57.1496
2007-05-31	56.7267
2007-05-30	56.6156
2007-05-29	56.5786
2007-05-28	56.34
2007-05-27	56.34
2007-05-26	56.34
2007-05-25	56.34
2007-05-24	56.0021
2007-05-23	56.0979
2007-05-22	55.9174
2007-05-21	56.0932
2007-05-20	55.8448
2007-05-19	55.8448
2007-05-18	55.8448
2007-05-17	55.3729
2007-05-16	54.9981
2007-05-15	55.3185
2007-05-14	54.7299
2007-05-13	54.4554
2007-05-12	54.4554
2007-05-11	54.4554
2007-05-10	54.5646
2007-05-09	54.8974
2007-05-08	54.8974
2007-05-07	55.0203
2007-05-06	54.8231
2007-05-05	54.8231
2007-05-04	54.8231
2007-05-03	54.8001
2007-05-02	54.7654
2007-05-01	54.7258
2007-04-30	54.784
2007-04-29	54.4534
2007-04-28	54.4534
2007-04-27	54.4534
2007-04-26	54.199
2007-04-25	54.4424
2007-04-24	54.0795
2007-04-23	54.0713
2007-04-22	54.1388
2007-04-21	54.1388
2007-04-20	54.1388
2007-04-19	53.8995
2007-04-18	53.8377
2007-04-17	53.7652
2007-04-16	53.6771
2007-04-15	53.4073
2007-04-14	53.4073
2007-04-13	53.4073
2007-04-12	53.5786
2007-04-11	53.3286
2007-04-10	53.0722
2007-04-09	52.6762
2007-04-08	52.7998
2007-04-07	52.7998
2007-04-06	52.7998
2007-04-05	52.7998
2007-04-04	52.4345
2007-04-03	52.4002
2007-04-02	52.5171
2007-04-01	52.7228
2007-03-31	52.7228
2007-03-30	52.7228
2007-03-29	52.4203
2007-03-28	52.3433
2007-03-27	52.4593
2007-03-26	52.2744
2007-03-25	52.2895
2007-03-24	52.2895
2007-03-23	52.2895
2007-03-22	52.5101
2007-03-21	52.595
2007-03-20	52.2979
2007-03-19	51.583
2007-03-18	51.7146
2007-03-17	51.7146
2007-03-16	51.7146
2007-03-15	51.5927
2007-03-14	51.6379
2007-03-13	51.7643
2007-03-12	51.9567
2007-03-11	51.8475
2007-03-10	51.8475
2007-03-09	51.8475
2007-03-08	51.4428
2007-03-07	51.5906
2007-03-06	51.5904
2007-03-05	51.3823
2007-03-04	51.645
2007-03-03	51.645
2007-03-02	51.645
2007-03-01	51.8572
2007-02-28	51.9089
2007-02-27	52.0796
2007-02-26	52.3235
2007-02-25	52.3894
2007-02-24	52.3894
2007-02-23	52.3894
2007-02-22	52.3589
2007-02-21	52.3658
2007-02-20	51.9348
2007-02-19	52.1973
2007-02-18	52.1973
2007-02-17	52.1973
2007-02-16	52.1973
2007-02-15	52.3125
2007-02-14	52.2049
2007-02-13	52.1376
2007-02-12	51.753
2007-02-11	51.8578
2007-02-10	51.8578
2007-02-09	51.8578
2007-02-08	51.403
2007-02-07	51.3669
2007-02-06	51.3832
2007-02-05	51.4165
2007-02-04	51.2277
2007-02-03	51.2277
2007-02-02	51.2277
2007-02-01	51.5889
2007-01-31	51.6288
2007-01-30	51.4249
2007-01-29	51.4457
2007-01-28	51.5205
2007-01-27	51.5205
2007-01-26	51.5205
2007-01-25	51.5205
2007-01-24	51.6109
2007-01-23	51.5848
2007-01-22	51.4636
2007-01-21	51.9661
2007-01-20	51.9661
2007-01-19	51.9661
2007-01-18	51.9268
2007-01-17	51.9185
2007-01-16	51.8816
2007-01-15	52.1054
2007-01-14	52.1054
2007-01-13	52.1054
2007-01-12	52.1054
2007-01-11	51.84
2007-01-10	51.8737
2007-01-09	51.8587
2007-01-08	51.8718
2007-01-07	52.0513
2007-01-06	52.0513
2007-01-05	52.0513
2007-01-04	51.7219
2007-01-03	51.98
2007-01-02	52.6778
2007-01-01	52.6778
2006-12-31	52.6778
2006-12-30	52.6778
2006-12-29	52.6778
2006-12-28	52.6778
2006-12-27	52.6778
2006-12-26	52.6778
2006-12-25	52.6778
2006-12-24	52.6778
2006-12-23	52.6778
2006-12-22	52.6778
2006-12-21	52.8479
2006-12-20	53.2047
2006-12-19	52.8955
2006-12-18	52.6343
2006-12-17	52.6063
2006-12-16	52.6063
2006-12-15	52.6063
2006-12-14	52.5857
2006-12-13	52.6391
2006-12-12	52.8318
2006-12-11	53.0442
2006-12-10	52.9213
2006-12-09	52.9213
2006-12-08	52.9213
2006-12-07	52.9536
2006-12-06	52.9823
2006-12-05	53.3758
2006-12-04	53.3715
2006-12-03	53.1747
2006-12-02	53.1747
2006-12-01	53.1747
2006-11-30	53.3021
2006-11-29	53.4532
2006-11-28	53.7622
2006-11-27	53.6981
2006-11-26	53.5516
2006-11-25	53.5516
2006-11-24	53.5516
2006-11-23	53.2939
2006-11-22	53.2939
2006-11-21	53.0829
2006-11-20	53.0505
2006-11-19	53.0901
2006-11-18	53.0901
2006-11-17	53.0901
2006-11-16	53.2016
2006-11-15	53.2771
2006-11-14	53.3579
2006-11-13	53.4826
2006-11-12	53.6679
2006-11-11	53.6679
2006-11-10	53.6679
2006-11-09	53.7466
2006-11-08	53.697
2006-11-07	53.7383
2006-11-06	53.763
2006-11-05	53.6999
2006-11-04	53.6999
2006-11-03	53.6999
2006-11-02	53.3288
2006-11-01	53.5016
2006-10-31	54.0127
2006-10-30	53.8087
2006-10-29	54.1746
2006-10-28	54.1746
2006-10-27	54.1746
2006-10-26	53.9349
2006-10-25	53.8466
2006-10-24	53.9075
2006-10-23	53.7724
2006-10-22	53.9317
2006-10-21	53.9317
2006-10-20	53.9317
2006-10-19	53.754
2006-10-18	53.3918
2006-10-17	53.1951
2006-10-16	53.4198
2006-10-15	53.2507
2006-10-14	53.2507
2006-10-13	53.2507
2006-10-12	53.3478
2006-10-11	53.3391
2006-10-10	53.9862
2006-10-09	53.9862
2006-10-08	53.2553
2006-10-07	53.2553
2006-10-06	53.2553
2006-10-05	53.2889
2006-10-04	53.2532
2006-10-03	53.5273
2006-10-02	53.7847
2006-10-01	54.1733
2006-09-30	54.1733
2006-09-29	54.1733
2006-09-28	53.8836
2006-09-27	54.3486
2006-09-26	54.1708
2006-09-25	53.7605
2006-09-24	54.2071
2006-09-23	54.2071
2006-09-22	54.2071
2006-09-21	53.7924
2006-09-20	53.335
2006-09-19	53.3405
2006-09-18	53.8171
2006-09-17	53.6118
2006-09-16	53.6118
2006-09-15	53.6118
2006-09-14	53.6846
2006-09-13	53.5354
2006-09-12	53.5784
2006-09-11	53.4973
2006-09-10	53.5353
2006-09-09	53.5353
2006-09-08	53.5353
2006-09-07	54.035
2006-09-06	54.2665
2006-09-05	54.4081
2006-09-04	54.2852
2006-09-03	54.2852
2006-09-02	54.2852
2006-09-01	54.2852
2006-08-31	54.5439
2006-08-30	54.063
2006-08-29	54.1531
2006-08-28	53.9963
2006-08-27	54.1209
2006-08-26	54.1209
2006-08-25	54.1209
2006-08-24	54.033
2006-08-23	53.8504
2006-08-22	53.6913
2006-08-21	53.6829
2006-08-20	53.2891
2006-08-19	53.2891
2006-08-18	53.2891
2006-08-17	53.4551
2006-08-16	53.6834
2006-08-15	53.4197
2006-08-14	53.232
2006-08-13	53.4068
2006-08-12	53.4068
2006-08-11	53.4068
2006-08-10	53.2404
2006-08-09	53.5771
2006-08-08	53.4532
2006-08-07	53.5776
2006-08-06	53.1611
2006-08-05	53.1611
2006-08-04	53.1611
2006-08-03	53.5063
2006-08-02	53.4498
2006-08-01	53.2476
2006-07-31	53.0142
2006-07-30	53.2668
2006-07-29	53.2668
2006-07-28	53.2668
2006-07-27	53.013
2006-07-26	53.0626
2006-07-25	52.8687
2006-07-24	52.5767
2006-07-23	52.7174
2006-07-22	52.7174
2006-07-21	52.7174
2006-07-20	53.0302
2006-07-19	52.8358
2006-07-18	52.8264
2006-07-17	52.8405
2006-07-16	53.1367
2006-07-15	53.1367
2006-07-14	53.1367
2006-07-13	53.0986
2006-07-12	52.8564
2006-07-11	53.0203
2006-07-10	53.3085
2006-07-09	53.8568
2006-07-08	53.8568
2006-07-07	53.8568
2006-07-06	53.907
2006-07-05	53.9869
2006-07-04	53.9846
2006-07-03	53.9846
2006-07-02	53.7692
2006-07-01	53.7692
2006-06-30	53.7692
2006-06-29	53.9893
2006-06-28	53.4411
2006-06-27	53.5005
2006-06-26	53.455
2006-06-25	53.3583
2006-06-24	53.3583
2006-06-23	53.3583
2006-06-22	53.6555
2006-06-21	54.097
2006-06-20	53.7043
2006-06-19	53.5846
2006-06-18	53.4574
2006-06-17	53.4574
2006-06-16	53.4574
2006-06-15	53.7935
2006-06-14	53.866
2006-06-13	53.9215
2006-06-12	54.6923
2006-06-11	54.217
2006-06-10	54.217
2006-06-09	54.217
2006-06-08	53.4414
2006-06-07	53.9291
2006-06-06	53.9057
2006-06-05	54.4847
2006-06-04	54.4943
2006-06-03	54.4943
2006-06-02	54.4943
2006-06-01	54.4248
2006-05-31	54.4752
2006-05-30	54.534
2006-05-29	54.1839
2006-05-28	54.1839
2006-05-27	54.1839
2006-05-26	54.1839
2006-05-25	54.2472
2006-05-24	53.5572
2006-05-23	53.6405
2006-05-22	53.7985
2006-05-21	53.5691
2006-05-20	53.5691
2006-05-19	53.5691
2006-05-18	53.5252
2006-05-17	53.8347
2006-05-16	54.1596
2006-05-15	53.8965
2006-05-14	54.0695
2006-05-13	54.0695
2006-05-12	54.0695
2006-05-11	54.4737
2006-05-10	54.5075
2006-05-09	54.5312
2006-05-08	53.9015
2006-05-07	54.2036
2006-05-06	54.2036
2006-05-05	54.2036
2006-05-04	53.9463
2006-05-03	54.1155
2006-05-02	54.2484
2006-05-01	53.7221
2006-04-30	53.7221
2006-04-29	53.7221
2006-04-28	53.7221
2006-04-27	53.4252
2006-04-26	53.1795
2006-04-25	53.02
2006-04-24	52.7945
2006-04-23	52.7355
2006-04-22	52.7355
2006-04-21	52.7355
2006-04-20	52.6388
2006-04-19	52.5762
2006-04-18	52.337
2006-04-17	52.2761
2006-04-16	52.1082
2006-04-15	52.1082
2006-04-14	52.1082
2006-04-13	52.1082
2006-04-12	52.2516
2006-04-11	52.4062
2006-04-10	52.1937
2006-04-09	52.3132
2006-04-08	52.3132
2006-04-07	52.3132
2006-04-06	52.0033
2006-04-05	51.6229
2006-04-04	51.6138
2006-04-03	51.1512
2006-04-02	51.3669
2006-04-01	51.3669
2006-03-31	51.3669
2006-03-30	51.7031
2006-03-29	51.1575
2006-03-28	51.2718
2006-03-27	51.3352
2006-03-26	51.3618
2006-03-25	51.3618
2006-03-24	51.3618
2006-03-23	51.4687
2006-03-22	51.4555
2006-03-21	51.5841
2006-03-20	51.6644
2006-03-19	51.7747
2006-03-18	51.7747
2006-03-17	51.7747
2006-03-16	52.0453
2006-03-15	51.9645
2006-03-14	51.8849
2006-03-13	51.8419
2006-03-12	51.678
2006-03-11	51.678
2006-03-10	51.678
2006-03-09	51.646
2006-03-08	51.8551
2006-03-07	52.2057
2006-03-06	52.6441
2006-03-05	52.8408
2006-03-04	52.8408
2006-03-03	52.8408
2006-03-02	53.0339
2006-03-01	52.5972
2006-02-28	52.5524
2006-02-27	52.3508
2006-02-26	52.0084
2006-02-25	52.0084
2006-02-24	52.0084
2006-02-23	51.7827
2006-02-22	52.108
2006-02-21	52.0516
2006-02-20	51.9824
2006-02-19	51.9824
2006-02-18	51.9824
2006-02-17	51.9824
2006-02-16	51.7238
2006-02-15	51.7334
2006-02-14	51.9297
2006-02-13	51.8632
2006-02-12	51.9168
2006-02-11	51.9168
2006-02-10	51.9168
2006-02-09	52.2137
2006-02-08	52.0231
2006-02-07	51.9048
2006-02-06	52.2343
2006-02-05	52.2948
2006-02-04	52.2948
2006-02-03	52.2948
2006-02-02	52.3133
2006-02-01	52.4957
2006-01-31	52.6058
2006-01-30	52.1899
2006-01-29	52.0929
2006-01-28	52.0929
2006-01-27	52.0929
2006-01-26	52.018
2006-01-25	51.9709
2006-01-24	51.9628
2006-01-23	52.079
2006-01-22	51.8876
2006-01-21	51.8876
2006-01-20	51.8876
2006-01-19	51.4158
2006-01-18	51.1355
2006-01-17	51.4027
2006-01-16	51.4555
2006-01-15	51.4555
2006-01-14	51.4555
2006-01-13	51.4555
2006-01-12	51.4119
2006-01-11	51.6991
2006-01-10	51.4089
2006-01-09	51.234
2006-01-08	51.3426
2006-01-07	51.3426
2006-01-06	51.3426
2006-01-05	51.4484
2006-01-04	52.1518
2006-01-03	51.7361
2006-01-02	51.296
2006-01-01	51.296
2005-12-31	51.296
2005-12-30	51.296
2005-12-29	51.2279
2005-12-28	51.2612
2005-12-27	51.7681
2005-12-26	51.2619
2005-12-25	51.2619
2005-12-24	51.2619
2005-12-23	51.2619
2005-12-22	51.2614
2005-12-21	51.1893
2005-12-20	51.0211
2005-12-19	51.3382
2005-12-18	51.6596
2005-12-17	51.6596
2005-12-16	51.6596
2005-12-15	51.7056
2005-12-14	51.9538
2005-12-13	51.9823
2005-12-12	51.8858
2005-12-11	51.6161
2005-12-10	51.6161
2005-12-09	51.6161
2005-12-08	51.5534
2005-12-07	51.6002
2005-12-06	51.738
2005-12-05	51.721
2005-12-04	51.4946
2005-12-03	51.4946
2005-12-02	51.4946
2005-12-01	51.3511
2005-11-30	51.3158
2005-11-29	51.1575
2005-11-28	51.1233
2005-11-27	51.0652
2005-11-26	51.0652
2005-11-25	51.0652
2005-11-24	50.9301
2005-11-23	50.9301
2005-11-22	50.86
2005-11-21	50.604
2005-11-20	50.2812
2005-11-19	50.2812
2005-11-18	50.2812
2005-11-17	50.4273
2005-11-16	50.1719
2005-11-15	50.1423
2005-11-14	50.119
2005-11-13	50.224
2005-11-12	50.224
2005-11-11	50.224
2005-11-10	50.3125
2005-11-09	50.4517
2005-11-08	50.3036
2005-11-07	50.1944
2005-11-06	51.2514
2005-11-05	51.2514
2005-11-04	51.2514
2005-11-03	50.5238
2005-11-02	50.7106
2005-11-01	50.7545
2005-10-31	50.5619
2005-10-30	50.6578
2005-10-29	50.6578
2005-10-28	50.6578
2005-10-27	51.0361
2005-10-26	51.0047
2005-10-25	50.7687
2005-10-24	50.2783
2005-10-23	50.3535
2005-10-22	50.3535
2005-10-21	50.3535
2005-10-20	53.4746
2005-10-19	50.8478
2005-10-18	50.6161
2005-10-17	50.5962
2005-10-16	50.359
2005-10-15	50.359
2005-10-14	50.359
2005-10-13	50.4759
2005-10-12	51.0602
2005-10-11	50.8092
2005-10-10	50.7408
2005-10-09	50.8158
2005-10-08	50.8158
2005-10-07	50.8158
2005-10-06	50.5119
2005-10-05	50.5394
2005-10-04	50.963
2005-10-03	51.2496
2005-10-02	51.3991
2005-10-01	51.3991
2005-09-30	51.3991
2005-09-29	51.0678
2005-09-28	50.6885
2005-09-27	50.7438
2005-09-26	51.0786
2005-09-25	51.1544
2005-09-24	51.1544
2005-09-23	51.1544
2005-09-22	51.2241
2005-09-21	51.1998
2005-09-20	51.2024
2005-09-19	51.2523
2005-09-18	50.714
2005-09-17	50.714
2005-09-16	50.714
2005-09-15	50.4659
2005-09-14	50.643
2005-09-13	50.5962
2005-09-12	50.3662
2005-09-11	50.7726
2005-09-10	50.7726
2005-09-09	50.7726
2005-09-08	50.5463
2005-09-07	50.2136
2005-09-06	50.2492
2005-09-05	50.2325
2005-09-04	50.2325
2005-09-03	50.2325
2005-09-02	50.2325
2005-09-01	50.4189
2005-08-31	50.2542
2005-08-30	50.0261
2005-08-29	49.7588
2005-08-28	49.8222
2005-08-27	49.8222
2005-08-26	49.8222
2005-08-25	50.1551
2005-08-24	50.0686
2005-08-23	49.8104
2005-08-22	49.5492
2005-08-21	49.2574
2005-08-20	49.2574
2005-08-19	49.2574
2005-08-18	48.9505
2005-08-17	49.3814
2005-08-16	49.7721
2005-08-15	49.6892
2005-08-14	49.9026
2005-08-13	49.9026
2005-08-12	49.9026
2005-08-11	49.6674
2005-08-10	49.2577
2005-08-09	49.1166
2005-08-08	49.1142
2005-08-07	48.9313
2005-08-06	48.9313
2005-08-05	48.9313
2005-08-04	49.1752
2005-08-03	49.1036
2005-08-02	49.0328
2005-08-01	49.2338
2005-07-31	48.6936
2005-07-30	48.6936
2005-07-29	48.6936
2005-07-28	48.4609
2005-07-27	48.3299
2005-07-26	48.4705
2005-07-25	48.9258
2005-07-24	48.8611
2005-07-23	48.8611
2005-07-22	48.8611
2005-07-21	49.0439
2005-07-20	48.8083
2005-07-19	48.9257
2005-07-18	49.0115
2005-07-17	48.7945
2005-07-16	48.7945
2005-07-15	48.7945
2005-07-14	49.2437
2005-07-13	49.4328
2005-07-12	49.5263
2005-07-11	49.0858
2005-07-10	49.0652
2005-07-09	49.0652
2005-07-08	49.0652
2005-07-07	48.763
2005-07-06	48.1901
2005-07-05	47.9836
2005-07-04	48.0268
2005-07-03	48.0268
2005-07-02	48.0268
2005-07-01	48.0268
2005-06-30	48.5821
2005-06-29	48.6469
2005-06-28	48.543
2005-06-27	48.5976
2005-06-26	48.3138
2005-06-25	48.3138
2005-06-24	48.3138
2005-06-23	48.4631
2005-06-22	48.4114
2005-06-21	48.5565
2005-06-20	48.3811
2005-06-19	48.4777
2005-06-18	48.4777
2005-06-17	48.4777
2005-06-16	48.1942
2005-06-15	48.3031
2005-06-14	47.6483
2005-06-13	47.5417
2005-06-12	47.6539
2005-06-11	47.6539
2005-06-10	47.6539
2005-06-09	47.5668
2005-06-08	47.6301
2005-06-07	47.8867
2005-06-06	47.9479
2005-06-05	47.8034
2005-06-04	47.8034
2005-06-03	47.8034
2005-06-02	47.7418
2005-06-01	47.7295
2005-05-31	46.9413
2005-05-30	47.5063
2005-05-29	47.5063
2005-05-28	47.5063
2005-05-27	47.5063
2005-05-26	46.9663
2005-05-25	47.1225
2005-05-24	47.2174
2005-05-23	47.2728
2005-05-22	46.982
2005-05-21	46.982
2005-05-20	46.982
2005-05-19	47.2492
2005-05-18	47.2369
2005-05-17	47.015
2005-05-16	46.8677
2005-05-15	47.1024
2005-05-14	47.1024
2005-05-13	47.1024
2005-05-12	47.5833
2005-05-11	47.7031
2005-05-10	48.1487
2005-05-09	48.0693
2005-05-08	47.9311
2005-05-07	47.9311
2005-05-06	47.9311
2005-05-05	47.8353
2005-05-04	47.7096
2005-05-03	47.3556
2005-05-02	47.4285
2005-05-01	47.205
2005-04-30	47.205
2005-04-29	47.205
2005-04-28	47.51
2005-04-27	47.5708
2005-04-26	47.7625
2005-04-25	48.0433
2005-04-24	48.1159
2005-04-23	48.1159
2005-04-22	48.1159
2005-04-21	48.0101
2005-04-20	47.9071
2005-04-19	47.8636
2005-04-18	47.5987
2005-04-17	47.8531
2005-04-16	47.8531
2005-04-15	47.8531
2005-04-14	47.8531
2005-04-13	47.9934
2005-04-12	47.8955
2005-04-11	48.1602
2005-04-10	48.315
2005-04-09	48.315
2005-04-08	48.315
2005-04-07	48.5858
2005-04-06	48.6513
2005-04-05	48.6911
2005-04-04	48.6137
2005-04-03	48.848
2005-04-02	48.848
2005-04-01	48.848
2005-03-31	49.0982
2005-03-30	48.7874
2005-03-29	49.0555
2005-03-28	48.6456
2005-03-27	48.8238
2005-03-26	48.8238
2005-03-25	48.8238
2005-03-24	48.8238
2005-03-23	48.8399
2005-03-22	49.126
2005-03-21	49.031
2005-03-20	49.2762
2005-03-19	49.2762
2005-03-18	49.2762
2005-03-17	49.4372
2005-03-16	49.3046
2005-03-15	49.1607
2005-03-14	49.2155
2005-03-13	49.2782
2005-03-12	49.2782
2005-03-11	49.2782
2005-03-10	49.329
2005-03-09	49.272
2005-03-08	48.7941
2005-03-07	48.1981
2005-03-06	48.2299
2005-03-05	48.2299
2005-03-04	48.2299
2005-03-03	47.679
2005-03-02	47.8569
2005-03-01	47.8018
2005-02-28	48.0968
2005-02-27	47.8992
2005-02-26	47.8992
2005-02-25	47.8992
2005-02-24	47.8177
2005-02-23	47.9628
2005-02-22	48.4474
2005-02-21	48.2157
2005-02-20	48.2157
2005-02-19	48.2157
2005-02-18	48.2157
2005-02-17	48.342
2005-02-16	47.2422
2005-02-15	48.2346
2005-02-14	48.1035
2005-02-13	47.955
2005-02-12	47.955
2005-02-11	47.955
2005-02-10	47.8517
2005-02-09	47.5055
2005-02-08	47.6216
2005-02-07	47.3222
2005-02-06	47.5706
2005-02-05	47.5706
2005-02-04	47.5706
2005-02-03	47.7745
2005-02-02	47.9659
2005-02-01	47.9666
2005-01-31	47.7878
2005-01-30	47.6561
2005-01-29	47.6561
2005-01-28	47.6561
2005-01-27	47.8762
2005-01-26	48.0756
2005-01-25	47.9354
2005-01-24	48.4704
2005-01-23	48.6017
2005-01-22	48.6017
2005-01-21	48.6017
2005-01-20	48.1428
2005-01-19	48.3744
2005-01-18	48.6395
2005-01-17	48.9416
2005-01-16	48.9416
2005-01-15	48.9416
2005-01-14	48.9416
2005-01-13	49.5768
2005-01-12	49.6831
2005-01-11	48.9689
2005-01-10	48.7406
2005-01-09	48.39
2005-01-08	48.39
2005-01-07	48.39
2005-01-06	48.2315
2005-01-05	48.5641
2005-01-04	48.6277
2005-01-03	49.2229
2005-01-02	49.5201
2005-01-01	49.5201
2004-12-31	49.5201
2004-12-30	49.4252
2004-12-29	49.0377
2004-12-28	48.8216
2004-12-27	49.4068
2004-12-26	48.2882
2004-12-25	48.2882
2004-12-24	48.2882
2004-12-23	48.2882
2004-12-22	47.9846
2004-12-21	48.4919
2004-12-20	48.5539
2004-12-19	48.681
2004-12-18	48.681
2004-12-17	48.681
2004-12-16	48.4003
2004-12-15	48.5057
2004-12-14	48.202
2004-12-13	48.4156
2004-12-12	48.4197
2004-12-11	48.4197
2004-12-10	48.4197
2004-12-09	48.5869
2004-12-08	48.8616
2004-12-07	49.2656
2004-12-06	49.6271
2004-12-05	50.1111
2004-12-04	50.1111
2004-12-03	50.1111
2004-12-02	49.9153
2004-12-01	50.4281
2004-11-30	50.2866
2004-11-29	49.6897
2004-11-28	49.7798
2004-11-27	49.7798
2004-11-26	49.7798
2004-11-25	49.6552
2004-11-24	49.6552
2004-11-23	50.3505
2004-11-22	50.278
2004-11-21	50.0488
2004-11-20	50.0488
2004-11-19	50.0488
2004-11-18	49.2675
2004-11-17	49.8257
2004-11-16	49.8936
2004-11-15	49.5456
2004-11-14	50.0173
2004-11-13	50.0173
2004-11-12	50.0173
2004-11-11	49.9215
2004-11-10	49.9672
2004-11-09	49.8973
2004-11-08	50.4124
2004-11-07	50.4229
2004-11-06	50.4229
2004-11-05	50.4229
2004-11-04	50.0209
2004-11-03	50.0034
2004-11-02	49.7327
2004-11-01	50.0002
2004-10-31	50.0426
2004-10-30	50.0426
2004-10-29	50.0426
2004-10-28	50.023
2004-10-27	49.8415
2004-10-26	49.078
2004-10-25	49.2743
2004-10-24	48.7508
2004-10-23	48.7508
2004-10-22	48.7508
2004-10-21	48.6587
2004-10-20	48.2782
2004-10-19	47.7295
2004-10-18	47.542
2004-10-17	47.6076
2004-10-16	47.6076
2004-10-15	47.6076
2004-10-14	47.4715
2004-10-13	47.3949
2004-10-12	47.2724
2004-10-11	47.3039
2004-10-10	47.4301
2004-10-09	47.4301
2004-10-08	47.4301
2004-10-07	47.1357
2004-10-06	47.0335
2004-10-05	47.0037
2004-10-04	46.6377
2004-10-03	46.8649
2004-10-02	46.8649
2004-10-01	46.8649
2004-09-30	46.964
2004-09-29	46.584
2004-09-28	46.5409
2004-09-27	46.5781
2004-09-26	46.4225
2004-09-25	46.4225
2004-09-24	46.4225
2004-09-23	46.2942
2004-09-22	45.8337
2004-09-21	45.7621
2004-09-20	45.5777
2004-09-19	45.2678
2004-09-18	45.2678
2004-09-17	45.2678
2004-09-16	45.6806
2004-09-15	45.3542
2004-09-14	45.5181
2004-09-13	45.3028
2004-09-12	45.6174
2004-09-11	45.6174
2004-09-10	45.6174
2004-09-09	45.7124
2004-09-08	45.5872
2004-09-07	46.0368
2004-09-06	45.2919
2004-09-05	45.2919
2004-09-04	45.2919
2004-09-03	45.2919
2004-09-02	45.1157
2004-09-01	44.8967
2004-08-31	44.7167
2004-08-30	44.6608
2004-08-29	44.68
2004-08-28	44.68
2004-08-27	44.68
2004-08-26	44.9265
2004-08-25	45.0192
2004-08-24	45.1116
2004-08-23	44.9255
2004-08-22	45.2179
2004-08-21	45.2179
2004-08-20	45.2179
2004-08-19	45.2529
2004-08-18	44.9203
2004-08-17	45.1065
2004-08-16	44.9488
2004-08-15	44.8669
2004-08-14	44.8669
2004-08-13	44.8669
2004-08-12	44.2208
2004-08-11	44.3613
2004-08-10	44.6429
2004-08-09	44.5461
2004-08-08	44.8255
2004-08-07	44.8255
2004-08-06	44.8255
2004-08-05	44.5421
2004-08-04	44.3831
2004-08-03	44.4207
2004-08-02	43.8294
2004-08-01	43.8436
2004-07-31	43.8436
2004-07-30	43.8436
2004-07-29	43.8957
2004-07-28	43.9125
2004-07-27	43.7437
2004-07-26	43.6813
2004-07-25	44.0342
2004-07-24	44.0342
2004-07-23	44.0342
2004-07-22	44.2291
2004-07-21	44.0122
2004-07-20	44.6278
2004-07-19	44.5479
2004-07-18	44.5515
2004-07-17	44.5515
2004-07-16	44.5515
2004-07-15	44.0323
2004-07-14	44.0397
2004-07-13	44.2219
2004-07-12	44.156
2004-07-11	44.1428
2004-07-10	44.1428
2004-07-09	44.1428
2004-07-08	44.2461
2004-07-07	44.0817
2004-07-06	43.8631
2004-07-05	43.7422
2004-07-04	43.7422
2004-07-03	43.7422
2004-07-02	43.7422
2004-07-01	43.5824
2004-06-30	43.6748
2004-06-29	42.6267
2004-06-28	43.0187
2004-06-27	42.9044
2004-06-26	42.9044
2004-06-25	42.9044
2004-06-24	43.1855
2004-06-23	42.5608
2004-06-22	42.6773
2004-06-21	42.4718
2004-06-20	42.5327
2004-06-19	42.5327
2004-06-18	42.5327
2004-06-17	42.2613
2004-06-16	41.9945
2004-06-15	42.169
2004-06-14	42.1299
2004-06-13	42.6137
2004-06-12	42.6137
2004-06-11	42.6137
2004-06-10	42.6137
2004-06-09	42.6094
2004-06-08	42.9218
2004-06-07	42.831
2004-06-06	42.8119
2004-06-05	42.8119
2004-06-04	42.8119
2004-06-03	42.4198
2004-06-02	42.3855
2004-06-01	42.1522
2004-05-31	42.3359
2004-05-30	42.3359
2004-05-29	42.3359
2004-05-28	42.3359
2004-05-27	42.4062
2004-05-26	42.1219
2004-05-25	42.0878
2004-05-24	42.1011
2004-05-23	42.0478
2004-05-22	42.0478
2004-05-21	42.0478
2004-05-20	42.2173
2004-05-19	41.9776
2004-05-18	41.6066
2004-05-17	41.2885
2004-05-16	41.4769
2004-05-15	41.4769
2004-05-14	41.4769
2004-05-13	41.2726
2004-05-12	41.4359
2004-05-11	41.5604
2004-05-10	41.4241
2004-05-09	41.5733
2004-05-08	41.5733
2004-05-07	41.5733
2004-05-06	41.628
2004-05-05	41.708
2004-05-04	41.794
2004-05-03	41.7495
2004-05-02	41.8178
2004-05-01	41.8178
2004-04-30	41.8178
2004-04-29	41.9054
2004-04-28	41.8936
2004-04-27	42.5366
2004-04-26	42.4656
2004-04-25	42.2842
2004-04-24	42.2842
2004-04-23	42.2842
2004-04-22	42.3939
2004-04-21	42.2917
2004-04-20	42.1999
2004-04-19	42.729
2004-04-18	42.6795
2004-04-17	42.6795
2004-04-16	42.6795
2004-04-15	42.7999
2004-04-14	42.7372
2004-04-13	43.0612
2004-04-12	42.9654
2004-04-11	43.247
2004-04-10	43.247
2004-04-09	43.247
2004-04-08	43.3215
2004-04-07	43.8794
2004-04-06	43.9192
2004-04-05	43.7935
2004-04-04	43.7261
2004-04-03	43.7261
2004-04-02	43.7261
2004-04-01	43.7443
2004-03-31	43.8172
2004-03-30	43.9835
2004-03-29	43.6746
2004-03-28	43.3549
2004-03-27	43.3549
2004-03-26	43.3549
2004-03-25	43.0091
2004-03-24	42.8079
2004-03-23	43.1494
2004-03-22	43.1657
2004-03-21	43.2301
2004-03-20	43.2301
2004-03-19	43.2301
2004-03-18	43.2475
2004-03-17	42.9531
2004-03-16	43.0637
2004-03-15	43.1956
2004-03-14	42.8096
2004-03-13	42.8096
2004-03-12	42.8096
2004-03-11	43.2746
2004-03-10	43.4463
2004-03-09	43.1735
2004-03-08	43.2658
2004-03-07	43.2415
2004-03-06	43.2415
2004-03-05	43.2415
2004-03-04	43.1147
2004-03-03	42.6976
2004-03-02	42.5618
2004-03-01	42.8921
2004-02-29	42.7377
2004-02-28	42.7377
2004-02-27	42.7377
2004-02-26	42.837
2004-02-25	42.8171
2004-02-24	43.2192
2004-02-23	43.0037
2004-02-22	42.9463
2004-02-21	42.9463
2004-02-20	42.9463
2004-02-19	43.2767
2004-02-18	43.1141
2004-02-17	43.891
2004-02-16	43.4392
2004-02-15	43.3895
2004-02-14	43.3895
2004-02-13	43.3895
2004-02-12	43.3321
2004-02-11	42.8689
2004-02-10	42.9415
2004-02-09	42.9945
2004-02-08	43.0072
2004-02-07	43.0072
2004-02-06	43.0072
2004-02-05	43.0009
2004-02-04	43.1046
2004-02-03	42.7483
2004-02-02	43.2009
2004-02-01	43.1745
2004-01-31	43.1745
2004-01-30	43.1745
2004-01-29	42.9261
2004-01-28	43.1262
2004-01-27	43.7998
2004-01-26	43.719
2004-01-25	43.5242
2004-01-24	43.5242
2004-01-23	43.5242
2004-01-22	44.137
2004-01-21	44.5006
2004-01-20	44.2508
2004-01-19	44.0757
2004-01-18	44.0001
2004-01-17	44.0001
2004-01-16	44.0001
2004-01-15	44.143
2004-01-14	44.6317
2004-01-13	45.1993
2004-01-12	44.8283
2004-01-11	44.9402
2004-01-10	44.9402
2004-01-09	44.9402
2004-01-08	44.876
2004-01-07	44.2904
2004-01-06	44.7628
2004-01-05	44.5547
2004-01-04	44.3558
2004-01-03	44.3558
2004-01-02	44.3558
2004-01-01	44.6126
2003-12-31	44.6126
2003-12-30	44.4244
2003-12-29	43.8596
2003-12-28	43.6886
2003-12-27	43.6886
2003-12-26	43.6886
2003-12-25	43.7622
2003-12-24	43.6871
2003-12-23	43.2793
2003-12-22	42.9187
2003-12-21	42.7069
2003-12-20	42.7069
2003-12-19	42.7069
2003-12-18	43.1799
2003-12-17	43.0851
2003-12-16	43.377
2003-12-15	43.4968
2003-12-14	43.6848
2003-12-13	43.6848
2003-12-12	43.6848
2003-12-11	43.6058
2003-12-10	43.7265
2003-12-09	43.665
2003-12-08	44.321
2003-12-07	44.0474
2003-12-06	44.0474
2003-12-05	44.0474
2003-12-04	43.5428
2003-12-03	43.9664
2003-12-02	44.2542
2003-12-01	43.3254
2003-11-30	44.0091
2003-11-29	44.0091
2003-11-28	44.0091
2003-11-27	43.8733
2003-11-26	43.8204
2003-11-25	43.5387
2003-11-24	43.2865
2003-11-23	43.8742
2003-11-22	43.8742
2003-11-21	43.8742
2003-11-20	43.4019
2003-11-19	43.7703
2003-11-18	44.2541
2003-11-17	43.799
2003-11-16	44.1715
2003-11-15	44.1715
2003-11-14	44.1715
2003-11-13	44.1706
2003-11-12	44.1278
2003-11-11	43.5469
2003-11-10	43.5835
2003-11-09	43.7187
2003-11-08	43.7187
2003-11-07	43.7187
2003-11-06	42.6839
2003-11-05	42.9109
2003-11-04	43.2402
2003-11-03	43.1148
2003-11-02	43.5828
2003-11-01	43.5828
2003-10-31	43.5828
2003-10-30	43.7242
2003-10-29	44.058
2003-10-28	44.1521
2003-10-27	44.0716
2003-10-26	44.2351
2003-10-25	44.2351
2003-10-24	44.2351
2003-10-23	43.4318
2003-10-22	44.334
2003-10-21	43.8978
2003-10-20	43.7582
2003-10-19	43.7582
2003-10-18	43.7582
2003-10-17	43.7582
2003-10-16	43.6533
2003-10-15	43.3551
2003-10-14	43.4304
2003-10-13	43.5348
2003-10-12	43.7895
2003-10-11	43.7895
2003-10-10	43.7895
2003-10-09	42.9657
2003-10-08	43.1077
2003-10-07	43.4361
2003-10-06	43.1132
2003-10-05	42.9995
2003-10-04	42.9995
2003-10-03	42.9995
2003-10-02	43.1424
2003-10-01	42.932
2003-09-30	42.7986
2003-09-29	42.7107
2003-09-28	42.7168
2003-09-27	42.7168
2003-09-26	42.7168
2003-09-25	42.8349
2003-09-24	42.8057
2003-09-23	42.6396
2003-09-22	42.9627
2003-09-21	42.8401
2003-09-20	42.8401
2003-09-19	42.8401
2003-09-18	42.4567
2003-09-17	42.3737
2003-09-16	42.1802
2003-09-15	42.3536
2003-09-14	42.4096
2003-09-13	42.4096
2003-09-12	42.4096
2003-09-11	42.1503
2003-09-10	42.3678
2003-09-09	42.3064
2003-09-08	42.1487
2003-09-07	42.203
2003-09-06	42.203
2003-09-05	42.203
2003-09-04	42.129
2003-09-03	41.9029
2003-09-02	41.5895
2003-09-01	41.5743
2003-08-31	41.6945
2003-08-30	41.6945
2003-08-29	41.6945
2003-08-28	41.4217
2003-08-27	41.215
2003-08-26	41.5204
2003-08-25	41.2693
2003-08-24	41.2041
2003-08-23	41.2041
2003-08-22	41.2041
2003-08-21	41.074
2003-08-20	41.2039
2003-08-19	41.3407
2003-08-18	41.5799
2003-08-17	41.6868
2003-08-16	41.6868
2003-08-15	41.6868
2003-08-14	41.5086
2003-08-13	41.9204
2003-08-12	41.5969
2003-08-11	41.9541
2003-08-10	41.5121
2003-08-09	41.5121
2003-08-08	41.5121
2003-08-07	41.4955
2003-08-06	41.1788
2003-08-05	41.2214
2003-08-04	41.1093
2003-08-03	41.3423
2003-08-02	41.3423
2003-08-01	41.3423
2003-07-31	41.0749
2003-07-30	41.2941
2003-07-29	41.7633
2003-07-28	41.7219
2003-07-27	41.9006
2003-07-26	41.9006
2003-07-25	41.9006
2003-07-24	41.3824
2003-07-23	41.0979
2003-07-22	40.8334
2003-07-21	40.9375
2003-07-20	41.0901
2003-07-19	41.0901
2003-07-18	41.0901
2003-07-17	41.4402
2003-07-16	41.7305
2003-07-15	41.4266
2003-07-14	42.036
2003-07-13	42.0295
2003-07-12	42.0295
2003-07-11	42.0295
2003-07-10	41.8253
2003-07-09	42.1046
2003-07-08	42.3248
2003-07-07	42.8777
2003-07-06	43.2391
2003-07-05	43.2391
2003-07-04	43.2391
2003-07-03	43.2892
2003-07-02	43.2365
2003-07-01	42.7504
2003-06-30	42.7925
2003-06-29	42.869
2003-06-28	42.869
2003-06-27	42.869
2003-06-26	42.6944
2003-06-25	42.983
2003-06-24	42.5226
2003-06-23	42.497
2003-06-22	42.5504
2003-06-21	42.5504
2003-06-20	42.5504
2003-06-19	43.0344
2003-06-18	43.1618
2003-06-17	43.1397
2003-06-16	43.1043
2003-06-15	43.3054
2003-06-14	43.3054
2003-06-13	43.3054
2003-06-12	42.8157
2003-06-11	42.7637
2003-06-10	42.4819
2003-06-09	42.5904
2003-06-08	42.6059
2003-06-07	42.6059
2003-06-06	42.6059
2003-06-05	43.0806
2003-06-04	42.5913
2003-06-03	42.3735
2003-06-02	41.9935
2003-06-01	42.0296
2003-05-31	42.0296
2003-05-30	42.0296
2003-05-29	41.8469
2003-05-28	41.8192
2003-05-27	42.043
2003-05-26	42.0022
2003-05-25	42.0507
2003-05-24	42.0507
2003-05-23	42.0507
2003-05-22	41.9935
2003-05-21	42.8215
2003-05-20	42.7341
2003-05-19	42.4094
2003-05-18	42.3525
2003-05-17	42.3525
2003-05-16	42.3525
2003-05-15	41.807
2003-05-14	42.0236
2003-05-13	41.7233
2003-05-12	41.584
2003-05-11	41.512
2003-05-10	41.512
2003-05-09	41.512
2003-05-08	41.4818
2003-05-07	41.4035
2003-05-06	41.4634
2003-05-05	40.9599
2003-05-04	40.7242
2003-05-03	40.7242
2003-05-02	40.7242
2003-05-01	40.7032
2003-04-30	40.3654
2003-04-29	40.0527
2003-04-28	39.8508
2003-04-27	39.9984
2003-04-26	39.9984
2003-04-25	39.9984
2003-04-24	39.6483
2003-04-23	39.8328
2003-04-22	39.9294
2003-04-21	39.7589
2003-04-20	39.807
2003-04-19	39.807
2003-04-18	39.807
2003-04-17	39.8249
2003-04-16	39.7058
2003-04-15	39.9242
2003-04-14	39.7787
2003-04-13	39.7569
2003-04-12	39.7569
2003-04-11	39.7569
2003-04-10	39.7271
2003-04-09	39.4092
2003-04-08	39.4106
2003-04-07	39.0289
2003-04-06	39.2706
2003-04-05	39.2706
2003-04-04	39.2706
2003-04-03	39.1724
2003-04-02	39.3176
2003-04-01	39.4591
2003-03-31	39.5743
2003-03-30	39.0565
2003-03-29	39.0565
2003-03-28	39.0565
2003-03-27	39.7324
2003-03-26	39.5342
2003-03-25	39.1487
2003-03-24	39.064
2003-03-23	38.6976
2003-03-22	38.6976
2003-03-21	38.6976
2003-03-20	39.0164
2003-03-19	38.9439
2003-03-18	39.2317
2003-03-17	39.0704
2003-03-16	39.1623
2003-03-15	39.1623
2003-03-14	39.1623
2003-03-13	38.9359
2003-03-12	39.1484
2003-03-11	39.221
2003-03-10	39.4507
2003-03-09	39.4466
2003-03-08	39.4466
2003-03-07	39.4466
2003-03-06	39.2894
2003-03-05	39.5404
2003-03-04	39.3206
2003-03-03	39.1692
2003-03-02	39.1456
2003-03-01	39.1456
2003-02-28	39.1456
2003-02-27	38.9592
2003-02-26	38.9316
2003-02-25	38.9607
2003-02-24	38.8198
2003-02-23	38.3691
2003-02-22	38.3691
2003-02-21	38.3691
2003-02-20	38.3995
2003-02-19	38.2253
2003-02-18	38.1218
2003-02-17	38.0254
2003-02-16	37.9375
2003-02-15	37.9375
2003-02-14	37.9375
2003-02-13	38.105
2003-02-12	37.8279
2003-02-11	37.8138
2003-02-10	38.0049
2003-02-09	38.0053
2003-02-08	38.0053
2003-02-07	38.0053
2003-02-06	38.3248
2003-02-05	38.2218
2003-02-04	38.3483
2003-02-03	38.3245
2003-02-02	38.2313
2003-02-01	38.2313
2003-01-31	38.2313
2003-01-30	38.0343
2003-01-29	37.9357
2003-01-28	37.9883
2003-01-27	38.1268
2003-01-26	38.2505
2003-01-25	38.2505
2003-01-24	38.2505
2003-01-23	37.9146
2003-01-22	37.9469
2003-01-21	37.7283
2003-01-20	37.9179
2003-01-19	37.8958
2003-01-18	37.8958
2003-01-17	37.8958
2003-01-16	37.9011
2003-01-15	37.8321
2003-01-14	37.7547
2003-01-13	37.739
2003-01-12	37.6461
2003-01-11	37.6461
2003-01-10	37.6461
2003-01-09	37.4822
2003-01-08	37.2337
2003-01-07	37.2383
2003-01-06	37.274
2003-01-05	37.1462
2003-01-04	37.1462
2003-01-03	37.1462
2003-01-02	37.0415
2003-01-01	37.0084
2002-12-31	36.9416
2002-12-30	36.8369
2002-12-29	37.022
2002-12-28	37.022
2002-12-27	37.022
2002-12-26	37.5616
2002-12-25	37.6744
2002-12-24	37.7845
2002-12-23	37.6724
2002-12-22	37.6838
2002-12-21	37.6838
2002-12-20	37.6838
2002-12-19	37.726
2002-12-18	37.4383
2002-12-17	37.7271
2002-12-16	37.4549
2002-12-15	37.2562
2002-12-14	37.2562
2002-12-13	37.2562
2002-12-12	37.5914
2002-12-11	37.5958
2002-12-10	37.4837
2002-12-09	37.4668
2002-12-08	37.3578
2002-12-07	37.3578
2002-12-06	37.3578
2002-12-05	37.25
2002-12-04	37.2658
2002-12-03	37.3681
2002-12-02	37.3193
2002-12-01	37.1562
2002-11-30	37.1562
2002-11-29	37.1562
2002-11-28	37.0853
2002-11-27	37.1504
2002-11-26	37.1235
2002-11-25	37.1642
2002-11-24	37.0164
2002-11-23	37.0164
2002-11-22	37.0164
2002-11-21	37.0639
2002-11-20	36.8529
2002-11-19	36.9125
2002-11-18	36.7852
2002-11-17	36.9063
2002-11-16	36.9063
2002-11-15	36.9063
2002-11-14	37.1348
2002-11-13	37.1234
2002-11-12	37.0881
2002-11-11	37.2575
2002-11-10	37.3792
2002-11-09	37.3792
2002-11-08	37.3792
2002-11-07	37.587
2002-11-06	37.8238
2002-11-05	37.7938
2002-11-04	37.8238
2002-11-03	37.7587
2002-11-02	37.7587
2002-11-01	37.7587
2002-10-31	37.7648
2002-10-30	37.569
2002-10-29	37.5814
2002-10-28	37.7698
2002-10-27	37.5285
2002-10-26	37.5285
2002-10-25	37.5285
2002-10-24	37.607
2002-10-23	37.8
2002-10-22	37.4945
2002-10-21	37.5671
2002-10-20	37.5671
2002-10-19	37.5671
2002-10-18	37.5671
2002-10-17	37.6631
2002-10-16	37.3709
2002-10-15	37.3316
2002-10-14	37.3213
2002-10-13	37.2776
2002-10-12	37.2776
2002-10-11	37.2776
2002-10-10	37.2319
2002-10-09	37.0116
2002-10-08	37.0891
2002-10-07	37.1435
2002-10-06	37.1364
2002-10-05	37.1364
2002-10-04	37.1364
2002-10-03	37.1738
2002-10-02	37.2854
2002-10-01	37.2345
2002-09-30	37.2791
2002-09-29	37.522
2002-09-28	37.522
2002-09-27	37.522
2002-09-26	37.5494
2002-09-25	37.4545
2002-09-24	37.265
2002-09-23	37.3918
2002-09-22	37.5978
2002-09-21	37.5978
2002-09-20	37.5978
2002-09-19	37.6024
2002-09-18	37.497
2002-09-17	37.4316
2002-09-16	37.395
2002-09-15	37.1483
2002-09-14	37.1483
2002-09-13	37.1483
2002-09-12	37.2858
2002-09-11	37.4616
2002-09-10	37.6449
2002-09-09	37.5933
2002-09-08	37.9519
2002-09-07	37.9519
2002-09-06	37.9519
2002-09-05	37.6502
2002-09-04	37.7271
2002-09-03	38.1232
2002-09-02	38.0708
2002-09-01	37.9606
2002-08-31	37.9606
2002-08-30	37.9606
2002-08-29	37.9944
2002-08-28	38.1915
2002-08-27	38.09
2002-08-26	38.04
2002-08-25	37.9949
2002-08-24	37.9949
2002-08-23	37.9949
2002-08-22	38.1777
2002-08-21	37.9931
2002-08-20	37.7751
2002-08-19	37.8865
2002-08-18	38.2804
2002-08-17	38.2804
2002-08-16	38.2804
2002-08-15	38.1245
2002-08-14	38.0944
2002-08-13	37.8343
2002-08-12	37.7744
2002-08-11	37.6107
2002-08-10	37.6107
2002-08-09	37.6107
2002-08-08	37.461
2002-08-07	37.7693
2002-08-06	37.5825
2002-08-05	37.2857
2002-08-04	37.5071
2002-08-03	37.5071
2002-08-02	37.5071
2002-08-01	37.3951
2002-07-31	37.5888
2002-07-30	37.7846
2002-07-29	37.8634
2002-07-28	37.5194
2002-07-27	37.5194
2002-07-26	37.5194
2002-07-25	37.8817
2002-07-24	37.9813
2002-07-23	37.5468
2002-07-22	38.095
2002-07-21	38.5725
2002-07-20	38.5725
2002-07-19	38.5725
2002-07-18	38.548
2002-07-17	38.6061
2002-07-16	38.7738
2002-07-15	38.9154
2002-07-14	39.3019
2002-07-13	39.3019
2002-07-12	39.3019
2002-07-11	39.349
2002-07-10	39.6697
2002-07-09	39.8601
2002-07-08	39.608
2002-07-07	39.5362
2002-07-06	39.5362
2002-07-05	39.5362
2002-07-04	39.2056
2002-07-03	39.3001
2002-07-02	39.2393
2002-07-01	39.4538
2002-06-30	39.5151
2002-06-29	39.5151
2002-06-28	39.5151
2002-06-27	39.8353
2002-06-26	39.4668
2002-06-25	39.7469
2002-06-24	39.5908
2002-06-23	39.6149
2002-06-22	39.6149
2002-06-21	39.6149
2002-06-20	39.445
2002-06-19	39.0979
2002-06-18	39.0018
2002-06-17	38.6934
2002-06-16	38.9583
2002-06-15	38.9583
2002-06-14	38.9583
2002-06-13	39.1461
2002-06-12	39.2164
2002-06-11	39.1638
2002-06-10	39.1385
2002-06-09	39.3201
2002-06-08	39.3201
2002-06-07	39.3201
2002-06-06	39.2875
2002-06-05	39.3064
2002-06-04	39.3747
2002-06-03	39.4144
2002-06-02	39.3962
2002-06-01	39.3962
2002-05-31	39.3962
2002-05-30	39.2697
2002-05-29	39.0656
2002-05-28	39.1247
2002-05-27	39.1597
2002-05-26	39.066
2002-05-25	39.066
2002-05-24	39.066
2002-05-23	39.049
2002-05-22	39.2825
2002-05-21	39.1552
2002-05-20	39.0663
2002-05-19	38.9448
2002-05-18	38.9448
2002-05-17	38.9448
2002-05-16	38.759
2002-05-15	38.7109
2002-05-14	38.4241
2002-05-13	38.4851
2002-05-12	38.4249
2002-05-11	38.4249
2002-05-10	38.4249
2002-05-09	38.2097
2002-05-08	38.1307
2002-05-07	38.18
2002-05-06	38.2031
2002-05-05	38.3189
2002-05-04	38.3189
2002-05-03	38.3189
2002-05-02	38.3122
2002-05-01	38.3775
2002-04-30	38.1869
2002-04-29	38.2269
2002-04-28	38.354
2002-04-27	38.354
2002-04-26	38.354
2002-04-25	38.2861
2002-04-24	38.1678
2002-04-23	38.0482
2002-04-22	38.102
2002-04-21	38.1093
2002-04-20	38.1093
2002-04-19	38.1093
2002-04-18	38.0075
2002-04-17	38.0246
2002-04-16	37.8677
2002-04-15	37.7373
2002-04-14	37.7243
2002-04-13	37.7243
2002-04-12	37.7243
2002-04-11	37.6657
2002-04-10	37.8264
2002-04-09	37.7296
2002-04-08	37.7827
2002-04-07	37.917
2002-04-06	37.917
2002-04-05	37.917
2002-04-04	37.7796
2002-04-03	37.6782
2002-04-02	37.5888
2002-04-01	37.4546
2002-03-31	37.673
2002-03-30	37.673
2002-03-29	37.673
2002-03-28	37.58
2002-03-27	37.5565
2002-03-26	37.6109
2002-03-25	37.8185
2002-03-24	37.9574
2002-03-23	37.9574
2002-03-22	37.9574
2002-03-21	37.9273
2002-03-20	37.9272
2002-03-19	37.7724
2002-03-18	37.7592
2002-03-17	37.8153
2002-03-16	37.8153
2002-03-15	37.8153
2002-03-14	37.622
2002-03-13	37.4866
2002-03-12	37.7831
2002-03-11	38.0363
2002-03-10	37.9748
2002-03-09	37.9748
2002-03-08	37.9748
2002-03-07	38.0368
2002-03-06	38.109
2002-03-05	37.9204
2002-03-04	37.8679
2002-03-03	37.8372
2002-03-02	37.8372
2002-03-01	37.8372
2002-02-28	37.3717
2002-02-27	37.2091
2002-02-26	37.2095
2002-02-25	37.4138
2002-02-24	37.5107
2002-02-23	37.5107
2002-02-22	37.5107
2002-02-21	37.6544
2002-02-20	37.6811
2002-02-19	37.6648
2002-02-18	37.7951
2002-02-17	37.6819
2002-02-16	37.6819
2002-02-15	37.6819
2002-02-14	37.6038
2002-02-13	37.6538
2002-02-12	37.6345
2002-02-11	37.7284
2002-02-10	37.7284
2002-02-09	37.7284
2002-02-08	37.7284
2002-02-07	37.6586
2002-02-06	37.5671
2002-02-05	37.686
2002-02-04	37.7581
2002-02-03	37.8565
2002-02-02	37.8565
2002-02-01	37.8565
2002-01-31	38.0305
2002-01-30	37.9213
2002-01-29	37.8009
2002-01-28	37.4993
2002-01-27	37.3785
2002-01-26	37.3785
2002-01-25	37.3785
2002-01-24	37.3426
2002-01-23	37.3718
2002-01-22	37.216
2002-01-21	37.3013
2002-01-20	37.3688
2002-01-19	37.3688
2002-01-18	37.3688
2002-01-17	37.1757
2002-01-16	37.5017
2002-01-15	37.6887
2002-01-14	37.5512
2002-01-13	37.5108
2002-01-12	37.5108
2002-01-11	37.5108
2002-01-10	37.4556
2002-01-09	37.5024
2002-01-08	37.5516
2002-01-07	37.9219
2002-01-06	37.7287
2002-01-05	37.7287
2002-01-04	37.7287
2002-01-03	37.5099
2002-01-02	37.478
2002-01-01	38.1672
2001-12-31	38.0747
2001-12-30	37.6189
2001-12-29	37.6189
2001-12-28	37.6189
2001-12-27	37.5017
2001-12-26	37.8787
2001-12-25	38.1392
2001-12-24	38.044
2001-12-23	38.2417
2001-12-22	38.2417
2001-12-21	38.2417
2001-12-20	38.3952
2001-12-19	38.5031
2001-12-18	38.5217
2001-12-17	38.7037
2001-12-16	38.8007
2001-12-15	38.8007
2001-12-14	38.8007
2001-12-13	38.6502
2001-12-12	38.6972
2001-12-11	38.5266
2001-12-10	38.3991
2001-12-09	38.4966
2001-12-08	38.4966
2001-12-07	38.4966
2001-12-06	38.7686
2001-12-05	38.7622
2001-12-04	38.8051
2001-12-03	38.4566
2001-12-02	38.7627
2001-12-01	38.7627
2001-11-30	38.7627
2001-11-29	38.5848
2001-11-28	38.507
2001-11-27	38.2389
2001-11-26	38.0976
2001-11-25	38.1204
2001-11-24	38.1204
2001-11-23	38.1204
2001-11-22	38.1452
2001-11-21	38.0986
2001-11-20	38.2562
2001-11-19	38.4474
2001-11-18	38.3599
2001-11-17	38.3599
2001-11-16	38.3599
2001-11-15	38.3943
2001-11-14	38.3058
2001-11-13	38.239
2001-11-12	38.0443

forex