Historical Canadian Dollar / Philippine Peso (CAD/PHP)

Canadian Dollar<=>Philippine Peso. Historical prices. Updated daily

date	CAD/PHP
2012-02-18	42.8368
2012-02-17	42.8926
2012-02-16	42.717
2012-02-15	42.7573
2012-02-14	42.4977
2012-02-13	42.4808
2012-02-12	42.1256
2012-02-11	42.1256
2012-02-10	42.3297
2012-02-09	42.4352
2012-02-08	42.6451
2012-02-07	42.7117
2012-02-06	42.8615
2012-02-05	42.9494
2012-02-04	42.9494
2012-02-03	42.7984
2012-02-02	43.086
2012-02-01	42.7914
2012-01-31	42.8703
2012-01-30	42.8164
2012-01-29	42.8164
2012-01-28	42.8164
2012-01-27	42.7564
2012-01-26	42.9808
2012-01-25	42.721
2012-01-24	42.8279
2012-01-23	42.6841
2012-01-22	42.728
2012-01-21	42.728
2012-01-20	42.7376
2012-01-19	42.8774
2012-01-18	42.8774
2012-01-17	43.0378
2012-01-16	42.8621
2012-01-15	42.9701
2012-01-14	42.9701
2012-01-13	43.0179
2012-01-12	43.2112
2012-01-11	43.2414
2012-01-10	43.1038
2012-01-09	42.9797
2012-01-08	42.9977
2012-01-07	42.9977
2012-01-06	43.352
2012-01-05	43.3137
2012-01-04	43.129
2012-01-03	43.2876
2012-01-02	42.9593
2012-01-01	43.0246
2011-12-31	43.0246
2011-12-30	42.9374
2011-12-29	42.8346
2011-12-28	43.0841
2011-12-27	42.7294
2011-12-26	42.577
2011-12-25	42.7938
2011-12-24	42.7938
2011-12-23	42.5965
2011-12-22	42.573
2011-12-21	42.5479
2011-12-20	42.4224
2011-12-19	42.2639
2011-12-18	42.5856
2011-12-17	42.5856
2011-12-16	42.5253
2011-12-15	42.5551
2011-12-14	42.5553
2011-12-13	42.4473
2011-12-12	42.8506
2011-12-11	42.4586
2011-12-10	42.4586
2011-12-09	42.2701
2011-12-08	43.1021
2011-12-07	43.1021
2011-12-06	42.3968
2011-12-05	42.5056
2011-12-04	42.6151
2011-12-03	42.6151
2011-12-02	42.6332
2011-12-01	42.5297
2011-11-30	42.3052
2011-11-29	42.322
2011-11-28	42.1033
2011-11-27	41.2918
2011-11-26	41.2918
2011-11-25	41.7471
2011-11-24	41.6488
2011-11-23	41.5324
2011-11-22	41.7201
2011-11-21	42.1717
2011-11-20	42.3386
2011-11-19	42.3386
2011-11-18	42.1992
2011-11-17	42.3713
2011-11-16	42.4431
2011-11-15	42.6632
2011-11-14	42.7039
2011-11-13	42.5605
2011-11-12	42.5605
2011-11-11	42.5199
2011-11-10	42.2966
2011-11-09	42.577
2011-11-08	42.4622
2011-11-07	42.076
2011-11-06	42.2162
2011-11-05	42.2162
2011-11-04	42.536
2011-11-03	42.1216
2011-11-02	42.0741
2011-11-01	42.7117
2011-10-31	42.713
2011-10-30	43.214
2011-10-29	43.214
2011-10-28	42.8972
2011-10-27	43.1362
2011-10-26	42.4691
2011-10-25	43.0742
2011-10-24	42.9616
2011-10-23	42.2912
2011-10-22	42.2912
2011-10-21	42.8004
2011-10-20	42.3368
2011-10-19	42.6354
2011-10-18	42.2625
2011-10-17	42.8766
2011-10-16	42.6705
2011-10-15	42.6705
2011-10-14	42.5111
2011-10-13	42.3544
2011-10-12	42.2707
2011-10-11	42.0893
2011-10-10	42.0039
2011-10-09	42.3346
2011-10-08	42.3346
2011-10-07	42.0326
2011-10-06	41.9836
2011-10-05	41.6813
2011-10-04	41.9283
2011-10-03	41.9333
2011-10-02	42.0021
2011-10-01	42.0021
2011-09-30	42.1667
2011-09-29	42.1456
2011-09-28	42.4636
2011-09-27	42.4056
2011-09-26	42.5238
2011-09-25	42.5238
2011-09-24	42.5238
2011-09-23	42.7943
2011-09-22	43.3871
2011-09-21	43.9727
2011-09-20	43.7672
2011-09-19	43.9028
2011-09-18	44.1322
2011-09-17	44.1322
2011-09-16	44.5857
2011-09-15	43.4804
2011-09-14	43.3785
2011-09-13	43.3169
2011-09-12	42.829
2011-09-11	42.6186
2011-09-10	42.6186
2011-09-09	43.4328
2011-09-08	43.2397
2011-09-07	42.7797
2011-09-06	42.9472
2011-09-05	42.8855
2011-09-04	43.0107
2011-09-03	43.0107
2011-09-02	43.0777
2011-09-01	43.5479
2011-08-31	43.4555
2011-08-30	43.4131
2011-08-29	43.235
2011-08-28	43.1615
2011-08-27	43.1615
2011-08-26	43.0994
2011-08-25	43.129
2011-08-24	42.8394
2011-08-23	42.7077
2011-08-22	43.0096
2011-08-21	43.1424
2011-08-20	43.1424
2011-08-19	42.7803
2011-08-18	43.1541
2011-08-17	43.1562
2011-08-16	43.1898
2011-08-15	42.7499
2011-08-14	43.0214
2011-08-13	43.0214
2011-08-12	42.9125
2011-08-11	43.0567
2011-08-10	43.3383
2011-08-09	43.1041
2011-08-08	43.3599
2011-08-07	42.9431
2011-08-06	42.9431
2011-08-05	42.8044
2011-08-04	43.8418
2011-08-03	43.5318
2011-08-02	43.891
2011-08-01	44.3176
2011-07-31	44.2724
2011-07-30	44.2724
2011-07-29	43.932
2011-07-28	44.5741
2011-07-27	44.7698
2011-07-26	44.6381
2011-07-25	44.8607
2011-07-24	45.4269
2011-07-23	45.4269
2011-07-22	44.8693
2011-07-21	44.6596
2011-07-20	0.0122
2011-07-19	45.0368
2011-07-18	44.7083
2011-07-17	44.6634
2011-07-16	44.9283
2011-07-15	45.06
2011-07-14	44.6543
2011-07-13	44.246
2011-07-12	44.6885
2011-07-11	44.7316
2011-07-10	44.5177
2011-07-09	44.5177
2011-07-08	44.6769
2011-07-07	44.5706
2011-07-06	44.8036
2011-07-05	44.8965
2011-07-04	44.8701
2011-07-03	44.8676
2011-07-02	44.8676
2011-07-01	45.0254
2011-06-30	44.9558
2011-06-29	44.5955
2011-06-28	44.2502
2011-06-27	43.6623
2011-06-26	44.0206
2011-06-25	44.0206
2011-06-24	44.1418
2011-06-23	44.6094
2011-06-22	44.6912
2011-06-21	44.6746
2011-06-20	44.279
2011-06-19	44.5658
2011-06-18	44.5658
2011-06-17	44.1951
2011-06-16	44.2957
2011-06-15	45.0732
2011-06-14	44.6613
2011-06-13	44.2173
2011-06-12	44.421
2011-06-11	44.421
2011-06-10	44.7297
2011-06-09	44.6899
2011-06-08	44.3271
2011-06-07	44.1107
2011-06-06	44.1962
2011-06-05	44.1543
2011-06-04	44.1543
2011-06-03	43.7302
2011-06-02	43.8465
2011-06-01	44.429
2011-05-31	44.5553
2011-05-30	44.2084
2011-05-29	44.3849
2011-05-28	44.3849
2011-05-27	43.9996
2011-05-26	44.4325
2011-05-25	44.3679
2011-05-24	44.3218
2011-05-23	44.51
2011-05-22	44.4575
2011-05-21	44.4575
2011-05-20	44.7586
2011-05-19	44.4486
2011-05-18	44.5712
2011-05-17	44.2359
2011-05-16	44.3205
2011-05-15	44.7784
2011-05-14	44.7789
2011-05-13	44.8445
2011-05-12	44.6178
2011-05-11	45.2372
2011-05-10	44.7215
2011-05-09	44.6225
2011-05-08	44.6361
2011-05-07	44.6361
2011-05-06	45.3755
2011-05-05	45.372
2011-05-04	44.7369
2011-05-03	44.8306
2011-05-02	44.9322
2011-05-01	45.2248
2011-04-30	45.2248
2011-04-29	45.4376
2011-04-28	45.2843
2011-04-27	45.1248
2011-04-26	45.0648
2011-04-25	45.237
2011-04-24	45.3404
2011-04-23	45.3436
2011-04-22	45.2879
2011-04-21	45.3027
2011-04-20	45.0225
2011-04-19	44.9976
2011-04-18	45.3433
2011-04-17	44.9469
2011-04-16	44.9469
2011-04-15	45.1787
2011-04-14	44.948
2011-04-13	45.0448
2011-04-12	44.7428
2011-04-11	45.0921
2011-04-10	45.0233
2011-04-09	45.0232
2011-04-08	44.6814
2011-04-07	44.9513
2011-04-06	44.8231
2011-04-05	44.9617
2011-04-04	44.8878
2011-04-03	44.9044
2011-04-02	44.9044
2011-04-01	44.9034
2011-03-31	44.748
2011-03-30	44.5612
2011-03-29	44.5709
2011-03-28	44.2685
2011-03-27	44.244
2011-03-26	44.2432
2011-03-25	44.4166
2011-03-24	44.1913
2011-03-23	44.5398
2011-03-22	44.3336
2011-03-21	44.3831
2011-03-20	44.3472
2011-03-19	44.3472
2011-03-18	44.1003
2011-03-17	44.3725
2011-03-16	44.4758
2011-03-15	44.3339
2011-03-14	44.646
2011-03-13	44.6534
2011-03-12	44.6534
2011-03-11	44.4485
2011-03-10	44.8758
2011-03-09	44.7778
2011-03-08	44.8766
2011-03-07	44.6026
2011-03-06	44.4469
2011-03-05	44.4469
2011-03-04	44.3952
2011-03-03	44.2793
2011-03-02	44.4739
2011-03-01	44.7688
2011-02-28	44.7654
2011-02-27	44.6253
2011-02-26	44.625
2011-02-25	45.1197
2011-02-24	44.3673
2011-02-23	43.9221
2011-02-22	43.7688
2011-02-21	44.1772
2011-02-20	43.9839
2011-02-19	43.9841
2011-02-18	43.6631
2011-02-17	43.979
2011-02-16	44.1833
2011-02-15	44.1098
2011-02-14	44.3837
2011-02-13	44.1524
2011-02-12	44.1524
2011-02-11	44.3644
2011-02-10	44.1941
2011-02-09	43.4159
2011-02-08	43.7036
2011-02-07	44.1832
2011-02-06	44.3134
2011-02-05	44.3504
2011-02-04	44.4937
2011-02-03	44.9318
2011-02-02	44.6604
2011-02-01	44.3157
2011-01-31	43.9665
2011-01-30	44.2784
2011-01-29	44.2785
2011-01-28	44.3398
2011-01-27	44.3054
2011-01-26	44.6248
2011-01-25	44.4904
2011-01-24	44.4844
2011-01-23	44.6549
2011-01-22	44.6548
2011-01-21	44.3323
2011-01-20	44.5262
2011-01-19	44.5605
2011-01-18	44.7238
2011-01-17	45.2162
2011-01-16	44.5659
2011-01-15	44.5659
2011-01-14	44.4751
2011-01-13	43.7875
2011-01-12	44.1598
2011-01-11	44.5884
2011-01-10	44.3567
2011-01-09	44.5996
2011-01-08	44.2041
2011-01-07	44.7144
2011-01-06	44.5678
2011-01-05	44.3037
2011-01-04	43.9281
2011-01-03	43.8305
2011-01-02	43.7757
2011-01-01	43.7757
2010-12-31	43.5353
2010-12-30	43.601
2010-12-29	43.5366
2010-12-28	44.3017
2010-12-27	43.4926
2010-12-26	43.6416
2010-12-25	43.6416
2010-12-24	43.702
2010-12-23	43.6951
2010-12-22	43.7849
2010-12-21	43.8241
2010-12-20	43.692
2010-12-19	43.8957
2010-12-18	43.8966
2010-12-17	44.0163
2010-12-16	43.8251
2010-12-15	44.1618
2010-12-14	43.6319
2010-12-13	42.6994
2010-12-12	43.2485
2010-12-11	43.249
2010-12-10	43.3875
2010-12-09	43.5006
2010-12-08	43.0776
2010-12-07	43.5415
2010-12-06	43.8004
2010-12-05	43.6816
2010-12-04	43.6806
2010-12-03	43.0541
2010-12-02	43.4034
2010-12-01	42.5809
2010-11-30	43.4443
2010-11-29	43.8687
2010-11-28	43.2966
2010-11-27	43.3035
2010-11-26	43.6069
2010-11-25	43.6659
2010-11-24	44.3171
2010-11-23	43.7111
2010-11-22	43.4855
2010-11-21	42.9128
2010-11-20	42.9128
2010-11-19	42.7973
2010-11-18	42.6536
2010-11-17	42.6072
2010-11-16	43.0018
2010-11-15	43.8582
2010-11-14	43.2926
2010-11-13	43.2267
2010-11-12	43.2575
2010-11-11	44.0632
2010-11-10	43.2638
2010-11-09	43.1784
2010-11-08	42.9881
2010-11-07	42.5718
2010-11-06	42.5718
2010-11-05	43.0694
2010-11-04	42.0181
2010-11-03	41.843
2010-11-02	42.0415
2010-11-01	42.5893
2010-10-31	42.197
2010-10-30	42.174
2010-10-29	42.108
2010-10-28	41.9977
2010-10-27	42.1981
2010-10-26	42.4875
2010-10-25	42.5906
2010-10-24	42.1909
2010-10-23	42.1909
2010-10-22	42.0786
2010-10-21	42.2325
2010-10-20	41.9419
2010-10-19	42.6681
2010-10-18	42.2854
2010-10-17	42.8661
2010-10-16	42.8961
2010-10-15	42.9877
2010-10-14	43.1192
2010-10-13	43.2758
2010-10-12	43.0436
2010-10-11	43.155
2010-10-10	42.6364
2010-10-09	42.6364
2010-10-08	42.8943
2010-10-07	42.7471
2010-10-06	42.7857
2010-10-05	42.5363
2010-10-04	43.0925
2010-10-03	42.6964
2010-10-02	42.6964
2010-10-01	42.61
2010-09-30	42.5811
2010-09-29	41.7684
2010-09-28	42.0282
2010-09-27	42.4717
2010-09-26	42.6226
2010-09-25	42.6226
2010-09-24	42.5485
2010-09-23	42.6812
2010-09-22	41.9538
2010-09-21	42.336
2010-09-20	42.8782
2010-09-19	42.9891
2010-09-18	42.9891
2010-09-17	42.9528
2010-09-16	42.882
2010-09-15	42.8385
2010-09-14	42.4385
2010-09-13	42.3207
2010-09-12	42.6436
2010-09-11	42.6434
2010-09-10	42.5755
2010-09-09	42.9072
2010-09-08	42.6572
2010-09-07	52.0493
2010-09-06	43.0655
2010-09-05	42.2461
2010-09-04	42.2461
2010-09-03	42.7729
2010-09-02	42.6229
2010-09-01	42.9262
2010-08-31	42.5821
2010-08-30	42.8114
2010-08-29	42.6114
2010-08-28	42.6114
2010-08-27	42.8561
2010-08-26	42.6187
2010-08-25	42.6758
2010-08-24	42.7746
2010-08-23	43.0349
2010-08-22	42.9896
2010-08-21	42.9896
2010-08-20	43.0446
2010-08-19	43.3166
2010-08-18	44.0744
2010-08-17	43.8531
2010-08-16	43.6102
2010-08-15	43.5817
2010-08-14	43.5817
2010-08-13	43.7096
2010-08-12	43.4409
2010-08-11	43.7591
2010-08-10	43.5039
2010-08-09	43.8404
2010-08-08	43.9229
2010-08-07	43.9229
2010-08-06	43.3913
2010-08-05	44.2794
2010-08-04	44.5478
2010-08-03	44.0837
2010-08-02	43.9566
2010-08-01	44.1081
2010-07-31	44.1081
2010-07-30	44.2001
2010-07-29	44.1326
2010-07-28	44.1391
2010-07-27	44.3688
2010-07-26	44.5243
2010-07-25	44.61
2010-07-24	44.61
2010-07-23	44.6701
2010-07-22	44.654
2010-07-21	44.5753
2010-07-20	44.3349
2010-07-19	44.0885
2010-07-18	44.2934
2010-07-17	44.2934
2010-07-16	43.989
2010-07-15	44.266
2010-07-14	44.6542
2010-07-13	44.6248
2010-07-12	44.8643
2010-07-11	43.9576
2010-07-10	43.9576
2010-07-09	44.8127
2010-07-08	44.1967
2010-07-07	44.2268
2010-07-06	43.9183
2010-07-05	43.6739
2010-07-04	43.7669
2010-07-03	44.1218
2010-07-02	42.6175
2010-07-01	42.9295
2010-06-30	43.7518
2010-06-29	44.5517
2010-06-28	45.0035
2010-06-27	44.6207
2010-06-26	44.6207
2010-06-25	44.5858
2010-06-24	44.2014
2010-06-23	44.3791
2010-06-22	45.0194
2010-06-21	45.0444
2010-06-20	44.6302
2010-06-19	44.6302
2010-06-18	44.8842
2010-06-17	44.765
2010-06-16	45.2263
2010-06-15	45.1476
2010-06-14	45.0793
2010-06-13	45.2412
2010-06-12	45.2412
2010-06-11	45.2412
2010-06-10	45.0036
2010-06-09	44.5586
2010-06-08	44.4343
2010-06-07	44.3433
2010-06-06	44.3351
2010-06-05	44.3351
2010-06-04	43.9063
2010-06-03	44.8772
2010-06-02	44.8496
2010-06-01	43.9468
2010-05-31	44.4915
2010-05-30	44.0929
2010-05-29	44.0929
2010-05-28	44.168
2010-05-27	44.3095
2010-05-26	44.153
2010-05-25	43.7123
2010-05-24	43.8453
2010-05-23	43.3438
2010-05-22	43.3438
2010-05-21	43.6465
2010-05-20	42.2873
2010-05-19	43.4075
2010-05-18	44.4143
2010-05-17	43.6285
2010-05-16	43.5817
2010-05-15	43.5817
2010-05-14	43.735
2010-05-13	44.0573
2010-05-12	44.384
2010-05-11	44.3161
2010-05-10	45.0881
2010-05-09	43.8907
2010-05-08	43.8907
2010-05-07	43.6236
2010-05-06	43.5401
2010-05-05	44.0409
2010-05-04	43.9673
2010-05-03	44.2643
2010-05-02	44.2395
2010-05-01	44.2395
2010-04-30	43.7425
2010-04-29	44.4773
2010-04-28	44.4913
2010-04-27	44.1439
2010-04-26	43.9752
2010-04-25	44.2423
2010-04-24	44.2423
2010-04-23	44.1331
2010-04-22	44.6142
2010-04-21	44.3649
2010-04-20	44.853
2010-04-19	43.8037
2010-04-18	44.2766
2010-04-17	44.2766
2010-04-16	43.9205
2010-04-15	44.1901
2010-04-14	44.4685
2010-04-13	44.5173
2010-04-12	44.6062
2010-04-11	44.397
2010-04-10	44.397
2010-04-09	44.1837
2010-04-08	44.6466
2010-04-07	44.5915
2010-04-06	44.9045
2010-04-05	45.0886
2010-04-04	44.6616
2010-04-03	44.6616
2010-04-02	44.583
2010-04-01	44.362
2010-03-31	44.4218
2010-03-30	44.6642
2010-03-29	44.3042
2010-03-28	44.289
2010-03-27	44.289
2010-03-26	44.1507
2010-03-25	44.7213
2010-03-24	44.5319
2010-03-23	45.023
2010-03-22	44.6096
2010-03-21	45.1471
2010-03-20	45.1471
2010-03-19	44.8321
2010-03-18	45.2487
2010-03-17	45.1841
2010-03-16	44.9652
2010-03-15	44.9688
2010-03-14	44.8555
2010-03-13	44.8555
2010-03-12	44.8203
2010-03-11	44.5766
2010-03-10	44.4057
2010-03-09	44.4059
2010-03-08	44.7235
2010-03-07	44.6371
2010-03-06	44.6371
2010-03-05	44.6371
2010-03-04	44.9854
2010-03-03	44.3914
2010-03-02	44.2958
2010-03-01	44.1559
2010-02-28	43.6088
2010-02-27	43.6088
2010-02-26	43.7153
2010-02-25	43.4542
2010-02-24	43.8636
2010-02-23	43.8217
2010-02-22	44.3637
2010-02-21	44.0028
2010-02-20	44.0028
2010-02-19	44.2174
2010-02-18	44.3068
2010-02-17	44.3265
2010-02-16	43.8198
2010-02-15	44.1358
2010-02-14	43.9968
2010-02-13	43.9968
2010-02-12	43.8646
2010-02-11	44.1041
2010-02-10	43.6986
2010-02-09	43.3993
2010-02-08	43.4076
2010-02-07	43.3732
2010-02-06	43.3732
2010-02-05	43.5094
2010-02-04	43.4114
2010-02-03	43.6828
2010-02-02	43.7482
2010-02-01	43.8733
2010-01-31	43.5017
2010-01-30	43.5017
2010-01-29	43.7657
2010-01-28	43.821
2010-01-27	44.0303
2010-01-26	43.8846
2010-01-25	43.7542
2010-01-24	43.8386
2010-01-23	43.8386
2010-01-22	43.7123
2010-01-21	43.6736
2010-01-20	44.1515
2010-01-19	44.4457
2010-01-18	44.6742
2010-01-17	44.6495
2010-01-16	44.6495
2010-01-15	44.4297
2010-01-14	44.6514
2010-01-13	44.6009
2010-01-12	43.9389
2010-01-11	44.146
2010-01-10	44.2365
2010-01-09	44.2365
2010-01-08	44.0785
2010-01-07	44.2787
2010-01-06	44.426
2010-01-05	44.4087
2010-01-04	44.0197
2010-01-03	43.9629
2010-01-02	43.9629
2010-01-01	44.1408
2009-12-31	44.1291
2009-12-30	44.0933
2009-12-29	44.5409
2009-12-28	44.5197
2009-12-27	43.6862
2009-12-26	43.6862
2009-12-25	44.2709
2009-12-24	44.2562
2009-12-23	44.4446
2009-12-22	44.3443
2009-12-21	44.0607
2009-12-20	43.6862
2009-12-19	43.6862
2009-12-18	43.7148
2009-12-17	43.5461
2009-12-16	43.6647
2009-12-15	43.5555
2009-12-14	43.4817
2009-12-13	43.9778
2009-12-12	43.9778
2009-12-11	43.9522
2009-12-10	43.9676
2009-12-09	44.036
2009-12-08	43.5126
2009-12-07	43.7574
2009-12-06	43.9302
2009-12-05	43.9302
2009-12-04	44.0978
2009-12-03	43.9716
2009-12-02	44.3978
2009-12-01	44.7349
2009-11-30	44.7545
2009-11-29	44.0301
2009-11-28	44.0301
2009-11-27	44.2571
2009-11-26	44.4089
2009-11-25	44.5324
2009-11-24	44.4944
2009-11-23	44.4113
2009-11-22	43.9525
2009-11-21	43.9525
2009-11-20	43.8476
2009-11-19	44.1526
2009-11-18	44.3217
2009-11-17	44.4245
2009-11-16	44.4371
2009-11-15	44.3239
2009-11-14	44.3239
2009-11-13	44.2871
2009-11-12	44.6156
2009-11-11	44.8834
2009-11-10	44.5937
2009-11-09	44.3798
2009-11-08	44.0551
2009-11-07	44.0551
2009-11-06	43.9475
2009-11-05	44.6775
2009-11-04	44.4032
2009-11-03	44.5573
2009-11-02	44.2748
2009-11-01	44.1832
2009-10-31	44.1832
2009-10-30	44.161
2009-10-29	44.5669
2009-10-28	44.1496
2009-10-27	44.7499
2009-10-26	44.4455
2009-10-25	44.641
2009-10-24	44.641
2009-10-23	44.6325
2009-10-22	44.8903
2009-10-21	44.6647
2009-10-20	44.6175
2009-10-19	45.2221
2009-10-18	44.8855
2009-10-17	44.8855
2009-10-16	44.9029
2009-10-15	44.6585
2009-10-14	45.2504
2009-10-13	45.081
2009-10-12	45.0406
2009-10-11	44.5045
2009-10-10	44.5045
2009-10-09	44.6495
2009-10-08	44.1071
2009-10-07	43.933
2009-10-06	43.989
2009-10-05	43.5313
2009-10-04	43.1181
2009-10-03	43.1181
2009-10-02	43.469
2009-10-01	43.4651
2009-09-30	44.2202
2009-09-29	43.7785
2009-09-28	43.9587
2009-09-27	43.2878
2009-09-26	43.2878
2009-09-25	43.3365
2009-09-24	43.7329
2009-09-23	44.2886
2009-09-22	44.4151
2009-09-21	44.3242
2009-09-20	44.5296
2009-09-19	44.5296
2009-09-18	44.6117
2009-09-17	44.8965
2009-09-16	44.9308
2009-09-15	44.8793
2009-09-14	44.5739
2009-09-13	44.8423
2009-09-12	44.8423
2009-09-11	44.9767
2009-09-10	44.7645
2009-09-09	44.7894
2009-09-08	44.7694
2009-09-07	45.0867
2009-09-06	44.501
2009-09-05	44.501
2009-09-04	44.5639
2009-09-03	44.4286
2009-09-02	44.1178
2009-09-01	44.4924
2009-08-31	44.4163
2009-08-30	45.1566
2009-08-29	45.1566
2009-08-28	44.9049
2009-08-27	44.6469
2009-08-26	44.5018
2009-08-25	44.6291
2009-08-24	44.987
2009-08-23	44.6419
2009-08-22	44.6419
2009-08-21	43.924
2009-08-20	43.8815
2009-08-19	43.6563
2009-08-18	43.6591
2009-08-17	43.6273
2009-08-16	44.2936
2009-08-15	44.2936
2009-08-14	44.055
2009-08-13	44.1334
2009-08-12	43.9793
2009-08-11	43.4338
2009-08-10	44.0428
2009-08-09	44.1165
2009-08-08	44.1165
2009-08-07	44.7179
2009-08-06	44.3492
2009-08-05	44.717
2009-08-04	44.6127
2009-08-03	44.7393
2009-08-02	44.5983
2009-08-01	44.5983
2009-07-31	44.2382
2009-07-30	44.335
2009-07-29	44.3784
2009-07-28	44.6219
2009-07-27	44.5351
2009-07-26	44.387
2009-07-25	44.387
2009-07-24	44.3265
2009-07-23	43.9179
2009-07-22	43.3391
2009-07-21	43.1349
2009-07-20	43.0663
2009-07-19	42.9081
2009-07-18	42.9081
2009-07-17	43.1431
2009-07-16	42.8755
2009-07-15	42.9253
2009-07-14	42.5211
2009-07-13	41.9044
2009-07-12	41.3434
2009-07-11	41.3434
2009-07-10	41.3256
2009-07-09	41.358
2009-07-08	41.5524
2009-07-07	41.6714
2009-07-06	41.3674
2009-07-05	41.5244
2009-07-04	41.5244
2009-07-03	41.4553
2009-07-02	41.627
2009-07-01	41.6193
2009-06-30	41.5967
2009-06-29	41.6
2009-06-28	42.0095
2009-06-27	42.0095
2009-06-26	41.9162
2009-06-25	41.5085
2009-06-24	41.9185
2009-06-23	41.713
2009-06-22	41.8179
2009-06-21	42.8826
2009-06-20	42.8826
2009-06-19	42.5898
2009-06-18	43.1392
2009-06-17	42.8021
2009-06-16	42.4704
2009-06-15	42.4346
2009-06-14	42.6364
2009-06-13	42.6364
2009-06-12	42.617
2009-06-11	43.4013
2009-06-10	42.766
2009-06-09	42.9534
2009-06-08	42.6496
2009-06-07	42.3324
2009-06-06	42.3324
2009-06-05	42.0664
2009-06-04	42.9092
2009-06-03	42.4216
2009-06-02	43.6376
2009-06-01	43.2752
2009-05-31	43.3118
2009-05-30	43.3101
2009-05-29	43.1569
2009-05-28	42.4723
2009-05-27	42.3877
2009-05-26	42.3605
2009-05-25	41.9167
2009-05-24	41.8774
2009-05-23	41.8774
2009-05-22	41.9317
2009-05-21	41.3257
2009-05-20	41.4499
2009-05-19	40.8416
2009-05-18	40.7233
2009-05-17	40.5232
2009-05-16	40.5232
2009-05-15	40.3723
2009-05-14	40.8277
2009-05-13	40.3685
2009-05-12	40.5514
2009-05-11	40.4763
2009-05-10	40.7926
2009-05-09	40.7926
2009-05-08	40.9645
2009-05-07	40.5421
2009-05-06	41.0221
2009-05-05	40.7994
2009-05-04	40.8889
2009-05-03	40.5037
2009-05-02	40.5114
2009-05-01	40.4901
2009-04-30	40.3857
2009-04-29	40.5545
2009-04-28	39.7098
2009-04-27	39.8746
2009-04-26	39.9706
2009-04-25	39.9706
2009-04-24	40.1193
2009-04-23	39.5632
2009-04-22	39.2365
2009-04-21	39.1063
2009-04-20	38.9264
2009-04-19	39.4053
2009-04-18	39.4053
2009-04-17	39.3979
2009-04-16	39.4341
2009-04-15	39.7476
2009-04-14	39.296
2009-04-13	39.131
2009-04-12	39.056
2009-04-11	39.0003
2009-04-10	38.9183
2009-04-09	39.228
2009-04-08	38.7365
2009-04-07	38.5743
2009-04-06	38.6192
2009-04-05	38.9084
2009-04-04	38.9084
2009-04-03	38.8709
2009-04-02	38.7187
2009-04-01	38.2539
2009-03-31	38.3437
2009-03-30	38.233
2009-03-29	38.8558
2009-03-28	38.8547
2009-03-27	38.7617
2009-03-26	39.0254
2009-03-25	39.1434
2009-03-24	39.2104
2009-03-23	39.3036
2009-03-22	38.927
2009-03-21	38.9464
2009-03-20	38.7861
2009-03-19	38.9374
2009-03-18	38.5393
2009-03-17	38.0136
2009-03-16	38.0556
2009-03-15	38.0168
2009-03-14	38.0168
2009-03-13	38.0261
2009-03-12	37.7185
2009-03-11	37.4963
2009-03-10	37.519
2009-03-09	37.399
2009-03-08	37.7723
2009-03-07	37.8749
2009-03-06	37.8326
2009-03-05	37.6891
2009-03-04	38.1058
2009-03-03	37.9056
2009-03-02	37.9408
2009-03-01	38.4057
2009-02-28	38.3654
2009-02-27	38.2705
2009-02-26	38.6245
2009-02-25	38.2686
2009-02-24	38.7205
2009-02-23	38.6769
2009-02-22	38.6162
2009-02-21	38.6162
2009-02-20	38.5656
2009-02-19	38.166
2009-02-18	37.6262
2009-02-17	37.9139
2009-02-16	38.2613
2009-02-15	38.1437
2009-02-14	38.1437
2009-02-13	38.2974
2009-02-12	37.6669
2009-02-11	37.8908
2009-02-10	37.5221
2009-02-09	38.7234
2009-02-08	38.4627
2009-02-07	38.4627
2009-02-06	38.6748
2009-02-05	38.5062
2009-02-04	38.4668
2009-02-03	38.3374
2009-02-02	38.5352
2009-02-01	38.1614
2009-01-31	38.1614
2009-01-30	38.142
2009-01-29	38.0625
2009-01-28	38.2835
2009-01-27	38.292
2009-01-26	38.5018
2009-01-25	38.3798
2009-01-24	38.3798
2009-01-23	38.4904
2009-01-22	37.853
2009-01-21	37.5697
2009-01-20	37.4015
2009-01-19	38.1828
2009-01-18	37.7459
2009-01-17	37.7459
2009-01-16	38.0276
2009-01-15	37.8437
2009-01-14	37.6245
2009-01-13	38.7785
2009-01-12	39.1363
2009-01-11	39.6746
2009-01-10	39.6746
2009-01-09	39.5752
2009-01-08	39.7526
2009-01-07	38.7769
2009-01-06	39.6984
2009-01-05	39.6067
2009-01-04	38.9593
2009-01-03	38.9593
2009-01-02	39.0196
2009-01-01	38.6824
2008-12-31	38.8232
2008-12-30	38.9343
2008-12-29	39.1669
2008-12-28	38.9572
2008-12-27	38.9572
2008-12-26	39.1142
2008-12-25	39.0968
2008-12-24	39.1313
2008-12-23	38.9996
2008-12-22	38.7889
2008-12-21	38.214
2008-12-20	38.214
2008-12-19	38.4245
2008-12-18	38.8583
2008-12-17	39.3228
2008-12-16	39.0841
2008-12-15	38.5116
2008-12-14	38.5689
2008-12-13	38.5689
2008-12-12	38.4878
2008-12-11	38.6759
2008-12-10	38.3243
2008-12-09	38.5181
2008-12-08	39.2827
2008-12-07	38.3597
2008-12-06	38.3597
2008-12-05	38.5377
2008-12-04	38.7696
2008-12-03	39.0554
2008-12-02	39.3999
2008-12-01	39.4277
2008-11-30	39.5211
2008-11-29	39.5211
2008-11-28	39.5663
2008-11-27	39.7806
2008-11-26	39.8985
2008-11-25	40.2547
2008-11-24	40.2752
2008-11-23	38.7409
2008-11-22	38.7409
2008-11-21	39.1201
2008-11-20	38.7484
2008-11-19	40.0833
2008-11-18	40.3707
2008-11-17	40.4634
2008-11-16	40.349
2008-11-15	40.349
2008-11-14	40.4372
2008-11-13	40.4634
2008-11-12	39.7358
2008-11-11	40.4459
2008-11-10	40.632
2008-11-09	41.0497
2008-11-08	41.0497
2008-11-07	41.1203
2008-11-06	40.6494
2008-11-05	41.4744
2008-11-04	41.8461
2008-11-03	41.1044
2008-11-02	40.6046
2008-11-01	40.6046
2008-10-31	40.3548
2008-10-30	40.7139
2008-10-29	39.787
2008-10-28	38.0743
2008-10-27	38.1033
2008-10-26	38.3001
2008-10-25	38.3001
2008-10-24	38.1409
2008-10-23	39.1271
2008-10-22	39.0037
2008-10-21	39.9306
2008-10-20	40.1378
2008-10-19	40.6121
2008-10-18	40.6121
2008-10-17	40.7453
2008-10-16	40.1668
2008-10-15	40.0004
2008-10-14	40.9346
2008-10-13	40.8798
2008-10-12	39.8224
2008-10-11	39.8224
2008-10-10	40.496
2008-10-09	41.3713
2008-10-08	42.6988
2008-10-07	43.0595
2008-10-06	43.0859
2008-10-05	43.693
2008-10-04	43.693
2008-10-03	43.7633
2008-10-02	43.8122
2008-10-01	44.7788
2008-09-30	44.4328
2008-09-29	45.1677
2008-09-28	45.2785
2008-09-27	45.2785
2008-09-26	45.2216
2008-09-25	44.9153
2008-09-24	44.8642
2008-09-23	45.038
2008-09-22	44.8372
2008-09-21	44.2981
2008-09-20	44.2981
2008-09-19	44.4503
2008-09-18	44.6466
2008-09-17	44.1384
2008-09-16	44.1604
2008-09-15	43.9688
2008-09-14	44.0592
2008-09-13	44.0592
2008-09-12	44.0972
2008-09-11	43.7221
2008-09-10	44.0122
2008-09-09	44.08
2008-09-08	43.77
2008-09-07	43.9053
2008-09-06	43.9053
2008-09-05	43.9256
2008-09-04	44.1436
2008-09-03	43.9646
2008-09-02	43.605
2008-09-01	43.4045
2008-08-31	43.3489
2008-08-30	43.3489
2008-08-29	43.3239
2008-08-28	43.4312
2008-08-27	43.5534
2008-08-26	43.9618
2008-08-25	43.5295
2008-08-24	43.4978
2008-08-23	43.4978
2008-08-22	43.4866
2008-08-21	43.6824
2008-08-20	43.1133
2008-08-19	42.9986
2008-08-18	42.7134
2008-08-17	42.9075
2008-08-16	42.9075
2008-08-15	42.8964
2008-08-14	42.3814
2008-08-13	42.5027
2008-08-12	41.9296
2008-08-11	41.3304
2008-08-10	41.5254
2008-08-09	41.5254
2008-08-08	41.624
2008-08-07	41.7307
2008-08-06	41.8596
2008-08-05	42.2637
2008-08-04	42.7346
2008-08-03	43.2668
2008-08-02	43.2668
2008-08-01	43.2316
2008-07-31	43.2575
2008-07-30	43.2508
2008-07-29	43.2048
2008-07-28	43.1202
2008-07-27	43.1819
2008-07-26	43.1819
2008-07-25	43.1738
2008-07-24	43.5441
2008-07-23	43.3766
2008-07-22	44.1325
2008-07-21	44.3434
2008-07-20	43.969
2008-07-19	43.969
2008-07-18	43.9966
2008-07-17	44.7472
2008-07-16	45.3737
2008-07-15	45.0864
2008-07-14	45.4401
2008-07-13	45.2224
2008-07-12	45.2224
2008-07-11	45.1296
2008-07-10	45.1768
2008-07-09	45.0146
2008-07-08	44.7646
2008-07-07	44.8761
2008-07-06	44.4234
2008-07-05	44.4234
2008-07-04	44.429
2008-07-03	44.4485
2008-07-02	44.7277
2008-07-01	44.2803
2008-06-30	43.9203
2008-06-29	44.3592
2008-06-28	44.3592
2008-06-27	44.3064
2008-06-26	44.0606
2008-06-25	44.222
2008-06-24	44.3093
2008-06-23	43.7574
2008-06-22	43.6839
2008-06-21	43.6839
2008-06-20	43.8629
2008-06-19	43.802
2008-06-18	43.6407
2008-06-17	43.4638
2008-06-16	43.6778
2008-06-15	43.3833
2008-06-14	43.3833
2008-06-13	43.3038
2008-06-12	43.4201
2008-06-11	43.5908
2008-06-10	43.4252
2008-06-09	43.2871
2008-06-08	43.3012
2008-06-07	43.3012
2008-06-06	43.2851
2008-06-05	43.2884
2008-06-04	43.378
2008-06-03	43.5452
2008-06-02	43.6584
2008-06-01	43.8984
2008-05-31	43.8984
2008-05-30	43.978
2008-05-29	44.4791
2008-05-28	43.9857
2008-05-27	43.9795
2008-05-26	43.8505
2008-05-25	44.3067
2008-05-24	44.3067
2008-05-23	43.9601
2008-05-22	44.2438
2008-05-21	44.0105
2008-05-20	43.7059
2008-05-19	43.0538
2008-05-18	42.723
2008-05-17	42.723
2008-05-16	42.8026
2008-05-15	42.7172
2008-05-14	42.7178
2008-05-13	42.6053
2008-05-12	42.5353
2008-05-11	42.2653
2008-05-10	42.2653
2008-05-09	42.3305
2008-05-08	42.0138
2008-05-07	42.0037
2008-05-06	42.3088
2008-05-05	41.6999
2008-05-04	41.5681
2008-05-03	41.5681
2008-05-02	41.5601
2008-05-01	41.57
2008-04-30	42.1031
2008-04-29	41.6505
2008-04-28	41.641
2008-04-27	41.5099
2008-04-26	41.5099
2008-04-25	41.5283
2008-04-24	41.4477
2008-04-23	41.3511
2008-04-22	41.5768
2008-04-21	41.7866
2008-04-20	41.7779
2008-04-19	41.7779
2008-04-18	41.8147
2008-04-17	41.7079
2008-04-16	41.8315
2008-04-15	41.147
2008-04-14	40.9755
2008-04-13	40.7321
2008-04-12	40.7321
2008-04-11	40.7925
2008-04-10	40.909
2008-04-09	41.0834
2008-04-08	41.0314
2008-04-07	40.984
2008-04-06	41.5137
2008-04-05	41.5137
2008-04-04	41.1839
2008-04-03	41.5295
2008-04-02	41.065
2008-04-01	40.6006
2008-03-31	40.5908
2008-03-30	41.234
2008-03-29	41.234
2008-03-28	40.9991
2008-03-27	41.2732
2008-03-26	40.8797
2008-03-25	40.699
2008-03-24	40.8691
2008-03-23	40.6774
2008-03-22	40.6774
2008-03-21	40.7496
2008-03-20	40.7471
2008-03-19	41.127
2008-03-18	42.2535
2008-03-17	42.0281
2008-03-16	42.0569
2008-03-15	42.0569
2008-03-14	41.9375
2008-03-13	42.0489
2008-03-12	41.6791
2008-03-11	40.7719
2008-03-10	40.699
2008-03-09	40.8291
2008-03-08	40.8291
2008-03-07	40.8532
2008-03-06	41.0727
2008-03-05	40.9453
2008-03-04	40.6158
2008-03-03	40.8102
2008-03-02	41.1402
2008-03-01	41.1402
2008-02-29	41.0029
2008-02-28	41.4179
2008-02-27	41.0554
2008-02-26	41.0869
2008-02-25	40.536
2008-02-24	39.7578
2008-02-23	39.7578
2008-02-22	39.8664
2008-02-21	39.9193
2008-02-20	39.8625
2008-02-19	39.7622
2008-02-18	40.7722
2008-02-17	40.6318
2008-02-16	40.6318
2008-02-15	40.7142
2008-02-14	40.3387
2008-02-13	40.7839
2008-02-12	40.7658
2008-02-11	40.7719
2008-02-10	40.4851
2008-02-09	40.4851
2008-02-08	40.5493
2008-02-07	40.0799
2008-02-06	40.4058
2008-02-05	40.1952
2008-02-04	40.6027
2008-02-03	40.5318
2008-02-02	40.5318
2008-02-01	40.485
2008-01-31	40.4366
2008-01-30	40.7069
2008-01-29	40.9099
2008-01-28	40.6124
2008-01-27	40.1333
2008-01-26	40.1333
2008-01-25	40.041
2008-01-24	40.8751
2008-01-23	40.0373
2008-01-22	39.9684
2008-01-21	39.8374
2008-01-20	39.575
2008-01-19	39.575
2008-01-18	39.6225
2008-01-17	39.5686
2008-01-16	39.5617
2008-01-15	39.7044
2008-01-14	39.8811
2008-01-13	39.779
2008-01-12	39.779
2008-01-11	39.8582
2008-01-10	40.9033
2008-01-09	40.1684
2008-01-08	40.665
2008-01-07	40.6535
2008-01-06	40.8258
2008-01-05	40.8258
2008-01-04	40.9087
2008-01-03	41.4641
2008-01-02	41.3797
2008-01-01	41.5294
2007-12-31	41.3811
2007-12-30	42.0512
2007-12-29	42.0512
2007-12-28	42.0046
2007-12-27	42.387
2007-12-26	42.2564
2007-12-25	41.9999
2007-12-24	42.0147
2007-12-23	41.6897
2007-12-22	41.6897
2007-12-21	41.7073
2007-12-20	41.616
2007-12-19	41.5546
2007-12-18	41.5992
2007-12-17	40.607
2007-12-16	40.2467
2007-12-15	40.2467
2007-12-14	40.3318
2007-12-13	40.2893
2007-12-12	40.7294
2007-12-11	40.9871
2007-12-10	41.4055
2007-12-09	41.463
2007-12-08	41.463
2007-12-07	41.4208
2007-12-06	41.3908
2007-12-05	41.4469
2007-12-04	41.7937
2007-12-03	42.316
2007-12-02	42.3448
2007-12-01	42.3448
2007-11-30	42.4404
2007-11-29	42.9191
2007-11-28	43.4696
2007-11-27	43.0453
2007-11-26	43.1786
2007-11-25	43.1113
2007-11-24	43.1113
2007-11-23	43.126
2007-11-22	43.7746
2007-11-21	43.6701
2007-11-20	43.8931
2007-11-19	44.1974
2007-11-18	44.5734
2007-11-17	44.5734
2007-11-16	44.5734
2007-11-15	43.7739
2007-11-14	44.4173
2007-11-13	44.4714
2007-11-12	44.3239
2007-11-11	45.4063
2007-11-10	45.4063
2007-11-09	45.4063
2007-11-08	46.0179
2007-11-07	46.8135
2007-11-06	47.4116
2007-11-05	46.627
2007-11-04	46.8468
2007-11-03	46.8468
2007-11-02	46.8468
2007-11-01	46.2476
2007-10-31	46.304
2007-10-30	45.9294
2007-10-29	46.1768
2007-10-28	45.7245
2007-10-27	45.7245
2007-10-26	45.7245
2007-10-25	45.6338
2007-10-24	45.4354
2007-10-23	45.6036
2007-10-22	44.806
2007-10-21	45.5695
2007-10-20	45.5695
2007-10-19	45.5695
2007-10-18	44.8279
2007-10-17	44.6996
2007-10-16	44.5432
2007-10-15	44.6634
2007-10-14	45.573
2007-10-13	45.573
2007-10-12	45.573
2007-10-11	45.4522
2007-10-10	45.215
2007-10-09	45.5311
2007-10-08	45.3647
2007-10-07	45.597
2007-10-06	45.597
2007-10-05	45.597
2007-10-04	45.1021
2007-10-03	45.1858
2007-10-02	45.4005
2007-10-01	45.6515
2007-09-30	45.5332
2007-09-29	45.5332
2007-09-28	45.5332
2007-09-27	45.1401
2007-09-26	44.8906
2007-09-25	45.1777
2007-09-24	45.1705
2007-09-23	45.2351
2007-09-22	45.2351
2007-09-21	45.2351
2007-09-20	45.54
2007-09-19	44.9224
2007-09-18	45.4143
2007-09-17	45.1492
2007-09-16	44.9698
2007-09-15	44.9698
2007-09-14	44.9698
2007-09-13	44.9138
2007-09-12	45.4437
2007-09-11	45.1352
2007-09-10	44.3244
2007-09-09	44.3056
2007-09-08	44.3056
2007-09-07	44.3056
2007-09-06	44.3856
2007-09-05	44.2948
2007-09-04	44.5728
2007-09-03	43.839
2007-09-02	43.839
2007-09-01	43.839
2007-08-31	43.839
2007-08-30	44.2667
2007-08-29	43.9925
2007-08-28	43.9691
2007-08-27	44.3782
2007-08-26	44.3438
2007-08-25	44.3438
2007-08-24	44.3438
2007-08-23	44.0003
2007-08-22	44.1764
2007-08-21	44.0469
2007-08-20	44.1816
2007-08-19	43.9768
2007-08-18	43.9768
2007-08-17	43.9768
2007-08-16	43.0521
2007-08-15	42.9137
2007-08-14	42.7891
2007-08-13	43.541
2007-08-12	43.5362
2007-08-11	43.5362
2007-08-10	43.5362
2007-08-09	43.356
2007-08-08	43.6817
2007-08-07	43.4414
2007-08-06	43.5073
2007-08-05	43.5044
2007-08-04	43.5044
2007-08-03	43.5044
2007-08-02	43.4941
2007-08-01	43.186
2007-07-31	42.7923
2007-07-30	42.6373
2007-07-29	42.506
2007-07-28	42.506
2007-07-27	42.506
2007-07-26	42.745
2007-07-25	43.2995
2007-07-24	43.4096
2007-07-23	43.0487
2007-07-22	42.9892
2007-07-21	42.9892
2007-07-20	42.9892
2007-07-19	43.0428
2007-07-18	43.2783
2007-07-17	43.2489
2007-07-16	43.9159
2007-07-15	43.7181
2007-07-14	43.7181
2007-07-13	43.7181
2007-07-12	43.9195
2007-07-11	43.4822
2007-07-10	43.6643
2007-07-09	43.9346
2007-07-08	43.8824
2007-07-07	43.8824
2007-07-06	43.8824
2007-07-05	43.5733
2007-07-04	43.2436
2007-07-03	43.2436
2007-07-02	43.8075
2007-07-01	43.544
2007-06-30	43.544
2007-06-29	43.544
2007-06-28	43.7701
2007-06-27	43.3145
2007-06-26	43.3932
2007-06-25	43.0568
2007-06-24	43.1076
2007-06-23	43.1076
2007-06-22	43.1076
2007-06-21	42.6804
2007-06-20	43.0676
2007-06-19	43.974
2007-06-18	43.5815
2007-06-17	43.7444
2007-06-16	43.7444
2007-06-15	43.7444
2007-06-14	43.7759
2007-06-13	43.7579
2007-06-12	43.9098
2007-06-11	44.0377
2007-06-10	43.5819
2007-06-09	43.5819
2007-06-08	43.5819
2007-06-07	43.4916
2007-06-06	43.7953
2007-06-05	43.1948
2007-06-04	43.673
2007-06-03	43.5304
2007-06-02	43.5304
2007-06-01	43.5304
2007-05-31	43.3205
2007-05-30	43.1311
2007-05-29	43.2267
2007-05-28	42.931
2007-05-27	42.931
2007-05-26	42.931
2007-05-25	42.931
2007-05-24	42.6331
2007-05-23	42.5425
2007-05-22	42.7017
2007-05-21	42.6815
2007-05-20	42.9161
2007-05-19	42.9161
2007-05-18	42.9161
2007-05-17	42.9711
2007-05-16	42.539
2007-05-15	42.8718
2007-05-14	42.6377
2007-05-13	42.8123
2007-05-12	42.8123
2007-05-11	42.8123
2007-05-10	42.8536
2007-05-09	43.0674
2007-05-08	43.0674
2007-05-07	43.177
2007-05-06	42.9175
2007-05-05	42.9175
2007-05-04	42.9175
2007-05-03	42.9702
2007-05-02	42.9622
2007-05-01	42.8816
2007-04-30	42.964
2007-04-29	42.55
2007-04-28	42.55
2007-04-27	42.55
2007-04-26	42.364
2007-04-25	42.585
2007-04-24	42.3407
2007-04-23	42.3183
2007-04-22	42.3894
2007-04-21	42.3894
2007-04-20	42.3894
2007-04-19	42.177
2007-04-18	42.1228
2007-04-17	42.1101
2007-04-16	42.1137
2007-04-15	42.0864
2007-04-14	42.0864
2007-04-13	42.0864
2007-04-12	42.1308
2007-04-11	41.9958
2007-04-10	41.6721
2007-04-09	41.5286
2007-04-08	41.8236
2007-04-07	41.8236
2007-04-06	41.8236
2007-04-05	41.8236
2007-04-04	41.379
2007-04-03	41.5147
2007-04-02	41.7485
2007-04-01	41.7613
2007-03-31	41.7613
2007-03-30	41.7613
2007-03-29	41.523
2007-03-28	41.58
2007-03-27	41.5256
2007-03-26	41.3637
2007-03-25	41.4342
2007-03-24	41.4342
2007-03-23	41.4342
2007-03-22	41.4603
2007-03-21	41.8231
2007-03-20	41.7259
2007-03-19	41.3096
2007-03-18	41.3451
2007-03-17	41.3451
2007-03-16	41.3451
2007-03-15	41.353
2007-03-14	41.2288
2007-03-13	41.2022
2007-03-12	41.2532
2007-03-11	41.3559
2007-03-10	41.3559
2007-03-09	41.3559
2007-03-08	41.0605
2007-03-07	41.3715
2007-03-06	41.5355
2007-03-05	41.1998
2007-03-04	41.2673
2007-03-03	41.2673
2007-03-02	41.2673
2007-03-01	41.4601
2007-02-28	41.3728
2007-02-27	41.5954
2007-02-26	41.4173
2007-02-25	41.4494
2007-02-24	41.4494
2007-02-23	41.4494
2007-02-22	41.4672
2007-02-21	41.395
2007-02-20	40.9576
2007-02-19	41.2122
2007-02-18	41.2122
2007-02-17	41.2122
2007-02-16	41.2122
2007-02-15	41.4883
2007-02-14	41.4063
2007-02-13	41.4308
2007-02-12	41.1391
2007-02-11	41.2183
2007-02-10	41.2183
2007-02-09	41.2183
2007-02-08	40.9674
2007-02-07	40.8122
2007-02-06	41.0322
2007-02-05	41.2259
2007-02-04	41.0845
2007-02-03	41.0845
2007-02-02	41.0845
2007-02-01	41.339
2007-01-31	41.5563
2007-01-30	41.4773
2007-01-29	41.5757
2007-01-28	41.4115
2007-01-27	41.4115
2007-01-26	41.4115
2007-01-25	41.4115
2007-01-24	41.4329
2007-01-23	41.5328
2007-01-22	41.4497
2007-01-21	41.6866
2007-01-20	41.6866
2007-01-19	41.6866
2007-01-18	41.5739
2007-01-17	41.5935
2007-01-16	41.3942
2007-01-15	41.882
2007-01-14	41.882
2007-01-13	41.882
2007-01-12	41.882
2007-01-11	41.6738
2007-01-10	41.5664
2007-01-09	41.4157
2007-01-08	41.5111
2007-01-07	41.6573
2007-01-06	41.6573
2007-01-05	41.6573
2007-01-04	41.4947
2007-01-03	41.6993
2007-01-02	42.7124
2007-01-01	42.7124
2006-12-31	42.7124
2006-12-30	42.7124
2006-12-29	42.7124
2006-12-28	42.7124
2006-12-27	42.7124
2006-12-26	42.7124
2006-12-25	42.7124
2006-12-24	42.7124
2006-12-23	42.7124
2006-12-22	42.7124
2006-12-21	42.744
2006-12-20	42.9919
2006-12-19	43.0221
2006-12-18	42.6154
2006-12-17	42.6292
2006-12-16	42.6292
2006-12-15	42.6292
2006-12-14	42.6703
2006-12-13	42.7356
2006-12-12	42.9569
2006-12-11	43.2101
2006-12-10	43.1724
2006-12-09	43.1724
2006-12-08	43.1724
2006-12-07	43.0356
2006-12-06	44.8345
2006-12-05	45.1318
2006-12-04	45.1199
2006-12-03	43.3846
2006-12-02	43.3846
2006-12-01	43.3846
2006-11-30	43.4069
2006-11-29	43.6717
2006-11-28	44.0967
2006-11-27	43.8703
2006-11-26	43.8193
2006-11-25	43.8193
2006-11-24	43.8193
2006-11-23	43.6059
2006-11-22	43.6059
2006-11-21	43.4698
2006-11-20	43.4487
2006-11-19	43.5908
2006-11-18	43.5908
2006-11-17	43.5908
2006-11-16	43.8937
2006-11-15	43.9157
2006-11-14	43.8506
2006-11-13	43.6966
2006-11-12	44.1046
2006-11-11	44.1046
2006-11-10	44.1046
2006-11-09	44.2253
2006-11-08	44.1404
2006-11-07	44.1135
2006-11-06	44.205
2006-11-05	43.9865
2006-11-04	43.9865
2006-11-03	43.9865
2006-11-02	43.8048
2006-11-01	43.953
2006-10-31	44.4149
2006-10-30	44.2038
2006-10-29	44.5229
2006-10-28	44.5229
2006-10-27	44.5229
2006-10-26	44.4255
2006-10-25	44.3667
2006-10-24	44.499
2006-10-23	44.3832
2006-10-22	44.5414
2006-10-21	44.5414
2006-10-20	44.5414
2006-10-19	44.3436
2006-10-18	43.915
2006-10-17	43.797
2006-10-16	43.9328
2006-10-15	44.0289
2006-10-14	44.0289
2006-10-13	44.0289
2006-10-12	44.0613
2006-10-11	43.953
2006-10-10	44.4699
2006-10-09	44.4699
2006-10-08	44.3492
2006-10-07	44.3492
2006-10-06	44.3492
2006-10-05	44.3329
2006-10-04	44.3564
2006-10-03	44.4603
2006-10-02	44.7455
2006-10-01	44.8232
2006-09-30	44.8232
2006-09-29	44.8232
2006-09-28	45.2239
2006-09-27	45.2086
2006-09-26	45.2055
2006-09-25	45.1058
2006-09-24	45.0694
2006-09-23	45.0694
2006-09-22	45.0694
2006-09-21	44.7149
2006-09-20	44.4235
2006-09-19	44.3659
2006-09-18	44.8341
2006-09-17	44.8433
2006-09-16	44.8433
2006-09-15	44.8433
2006-09-14	44.9764
2006-09-13	44.9848
2006-09-12	45.0209
2006-09-11	45.0412
2006-09-10	45.0029
2006-09-09	45.0029
2006-09-08	45.0029
2006-09-07	45.3131
2006-09-06	45.4274
2006-09-05	45.2876
2006-09-04	45.8412
2006-09-03	45.8412
2006-09-02	45.8412
2006-09-01	45.8412
2006-08-31	45.9459
2006-08-30	45.8789
2006-08-29	46.0539
2006-08-28	46.0191
2006-08-27	46.2842
2006-08-26	46.2842
2006-08-25	46.2842
2006-08-24	46.2898
2006-08-23	46.0731
2006-08-22	45.937
2006-08-21	45.717
2006-08-20	45.3815
2006-08-19	45.3815
2006-08-18	45.3815
2006-08-17	45.4882
2006-08-16	45.825
2006-08-15	45.7781
2006-08-14	45.4653
2006-08-13	45.5516
2006-08-12	45.5516
2006-08-11	45.5516
2006-08-10	45.5706
2006-08-09	45.8588
2006-08-08	45.6449
2006-08-07	45.8592
2006-08-06	45.6037
2006-08-05	45.6037
2006-08-04	45.6037
2006-08-03	45.8708
2006-08-02	45.7421
2006-08-01	45.5081
2006-07-31	45.4563
2006-07-30	45.4959
2006-07-29	45.4959
2006-07-28	45.4959
2006-07-27	45.2721
2006-07-26	45.4901
2006-07-25	45.3787
2006-07-24	45.6517
2006-07-23	45.7906
2006-07-22	45.7906
2006-07-21	45.7906
2006-07-20	46.1778
2006-07-19	46.3352
2006-07-18	46.3611
2006-07-17	46.4076
2006-07-16	46.3673
2006-07-15	46.3673
2006-07-14	46.3673
2006-07-13	46.3075
2006-07-12	45.9641
2006-07-11	46.0898
2006-07-10	46.304
2006-07-09	46.9613
2006-07-08	46.9613
2006-07-07	46.9613
2006-07-06	47.2995
2006-07-05	47.5497
2006-07-04	47.6384
2006-07-03	47.6384
2006-07-02	47.4935
2006-07-01	47.4935
2006-06-30	47.4935
2006-06-29	48.129
2006-06-28	47.6301
2006-06-27	47.6296
2006-06-26	47.5181
2006-06-25	47.3438
2006-06-24	47.3438
2006-06-23	47.3438
2006-06-22	47.5898
2006-06-21	47.9354
2006-06-20	47.6331
2006-06-19	47.5446
2006-06-18	47.3435
2006-06-17	47.3435
2006-06-16	47.3435
2006-06-15	47.6665
2006-06-14	47.7308
2006-06-13	47.9149
2006-06-12	48.3447
2006-06-11	47.9703
2006-06-10	47.9703
2006-06-09	47.9703
2006-06-08	47.0892
2006-06-07	47.5717
2006-06-06	47.4257
2006-06-05	47.8719
2006-06-04	47.9258
2006-06-03	47.9258
2006-06-02	47.9258
2006-06-01	47.9811
2006-05-31	48.0357
2006-05-30	47.5966
2006-05-29	47.6251
2006-05-28	47.6251
2006-05-27	47.6251
2006-05-26	47.6251
2006-05-25	47.8658
2006-05-24	47.1016
2006-05-23	47.0855
2006-05-22	47.1794
2006-05-21	46.9783
2006-05-20	46.9783
2006-05-19	46.9783
2006-05-18	46.8683
2006-05-17	46.6712
2006-05-16	47.2426
2006-05-15	46.8881
2006-05-14	46.5599
2006-05-13	46.5599
2006-05-12	46.5599
2006-05-11	46.862
2006-05-10	46.7103
2006-05-09	46.6754
2006-05-08	46.0112
2006-05-07	46.4499
2006-05-06	46.4499
2006-05-05	46.4499
2006-05-04	46.3908
2006-05-03	46.2934
2006-05-02	46.6778
2006-05-01	46.2608
2006-04-30	46.2608
2006-04-29	46.2608
2006-04-28	46.2608
2006-04-27	46.0574
2006-04-26	45.9264
2006-04-25	45.772
2006-04-24	45.373
2006-04-23	45.3409
2006-04-22	45.3409
2006-04-21	45.3409
2006-04-20	45.153
2006-04-19	45.1778
2006-04-18	45.0416
2006-04-17	44.6827
2006-04-16	44.4805
2006-04-15	44.4805
2006-04-14	44.4805
2006-04-13	44.4805
2006-04-12	44.6463
2006-04-11	44.6983
2006-04-10	44.4738
2006-04-09	44.4552
2006-04-08	44.4552
2006-04-07	44.4552
2006-04-06	44.2595
2006-04-05	43.8597
2006-04-04	43.8609
2006-04-03	43.5609
2006-04-02	43.7179
2006-04-01	43.7179
2006-03-31	43.7179
2006-03-30	44.0737
2006-03-29	43.669
2006-03-28	43.6815
2006-03-27	43.7177
2006-03-26	43.8007
2006-03-25	43.8007
2006-03-24	43.8007
2006-03-23	43.865
2006-03-22	43.7933
2006-03-21	43.8177
2006-03-20	43.7833
2006-03-19	43.9886
2006-03-18	43.9886
2006-03-17	43.9886
2006-03-16	44.2953
2006-03-15	44.1746
2006-03-14	44.1587
2006-03-13	44.244
2006-03-12	44.1133
2006-03-11	44.1133
2006-03-10	44.1133
2006-03-09	44.1379
2006-03-08	44.3076
2006-03-07	44.3977
2006-03-06	44.7432
2006-03-05	45.0344
2006-03-04	45.0344
2006-03-03	45.0344
2006-03-02	45.2266
2006-03-01	45.2052
2006-02-28	45.4652
2006-02-27	45.3776
2006-02-26	45.4738
2006-02-25	45.4738
2006-02-24	45.4738
2006-02-23	44.7555
2006-02-22	45.159
2006-02-21	45.1721
2006-02-20	44.9748
2006-02-19	44.9748
2006-02-18	44.9748
2006-02-17	44.9748
2006-02-16	44.2855
2006-02-15	44.57
2006-02-14	44.6793
2006-02-13	44.6818
2006-02-12	44.6497
2006-02-11	44.6497
2006-02-10	44.6497
2006-02-09	45.1141
2006-02-08	44.9751
2006-02-07	44.7685
2006-02-06	44.9923
2006-02-05	45.2544
2006-02-04	45.2544
2006-02-03	45.2544
2006-02-02	45.5156
2006-02-01	45.9375
2006-01-31	45.8394
2006-01-30	45.5963
2006-01-29	45.6068
2006-01-28	45.6068
2006-01-27	45.6068
2006-01-26	45.5842
2006-01-25	45.5516
2006-01-24	45.7099
2006-01-23	46.0117
2006-01-22	45.8949
2006-01-21	45.8949
2006-01-20	45.8949
2006-01-19	45.3408
2006-01-18	45.0383
2006-01-17	45.178
2006-01-16	45.1081
2006-01-15	45.1081
2006-01-14	45.1081
2006-01-13	45.1081
2006-01-12	45.0511
2006-01-11	45.4684
2006-01-10	45.2321
2006-01-09	45.7112
2006-01-08	45.0434
2006-01-07	45.0434
2006-01-06	45.0434
2006-01-05	45.1978
2006-01-04	45.6766
2006-01-03	45.5471
2006-01-02	45.6365
2006-01-01	45.6365
2005-12-31	45.6365
2005-12-30	45.6365
2005-12-29	45.5758
2005-12-28	45.5957
2005-12-27	45.2957
2005-12-26	45.6787
2005-12-25	45.6787
2005-12-24	45.6787
2005-12-23	45.6787
2005-12-22	45.6612
2005-12-21	45.7089
2005-12-20	45.4605
2005-12-19	45.7919
2005-12-18	46.1107
2005-12-17	46.1107
2005-12-16	46.1107
2005-12-15	45.9896
2005-12-14	46.4123
2005-12-13	46.661
2005-12-12	46.557
2005-12-11	46.172
2005-12-10	46.172
2005-12-09	46.172
2005-12-08	46.2891
2005-12-07	46.5763
2005-12-06	46.6432
2005-12-05	46.638
2005-12-04	46.6538
2005-12-03	46.6538
2005-12-02	46.6538
2005-12-01	46.5742
2005-11-30	46.4901
2005-11-29	46.1667
2005-11-28	46.3599
2005-11-27	46.335
2005-11-26	46.335
2005-11-25	46.335
2005-11-24	46.3302
2005-11-23	46.3302
2005-11-22	46.3444
2005-11-21	46.2974
2005-11-20	45.8389
2005-11-19	45.8389
2005-11-18	45.8389
2005-11-17	45.8296
2005-11-16	45.7686
2005-11-15	45.8016
2005-11-14	45.8388
2005-11-13	45.7342
2005-11-12	45.7342
2005-11-11	45.7342
2005-11-10	46.051
2005-11-09	46.2493
2005-11-08	46.0159
2005-11-07	45.9731
2005-11-06	46.5866
2005-11-05	46.5866
2005-11-04	46.5866
2005-11-03	46.2011
2005-11-02	46.4789
2005-11-01	46.6904
2005-10-31	46.5132
2005-10-30	46.6257
2005-10-29	46.6257
2005-10-28	46.6257
2005-10-27	47.1034
2005-10-26	46.9735
2005-10-25	46.9694
2005-10-24	46.7141
2005-10-23	46.746
2005-10-22	46.746
2005-10-21	46.746
2005-10-20	49.8926
2005-10-19	47.4852
2005-10-18	47.2767
2005-10-17	47.3139
2005-10-16	47.0696
2005-10-15	47.0696
2005-10-14	47.0696
2005-10-13	47.2131
2005-10-12	47.7426
2005-10-11	47.448
2005-10-10	47.3407
2005-10-09	47.4812
2005-10-08	47.4812
2005-10-07	47.4812
2005-10-06	47.2553
2005-10-05	47.1966
2005-10-04	47.8037
2005-10-03	48.0295
2005-10-02	48.2371
2005-10-01	48.2371
2005-09-30	48.2371
2005-09-29	47.8832
2005-09-28	47.5787
2005-09-27	47.8302
2005-09-26	48.1037
2005-09-25	48.0594
2005-09-24	48.0594
2005-09-23	48.0594
2005-09-22	48.1411
2005-09-21	48.1697
2005-09-20	48.1045
2005-09-19	48.211
2005-09-18	47.5873
2005-09-17	47.5873
2005-09-16	47.5873
2005-09-15	47.2854
2005-09-14	47.3722
2005-09-13	47.378
2005-09-12	47.2298
2005-09-11	47.653
2005-09-10	47.653
2005-09-09	47.653
2005-09-08	47.4566
2005-09-07	47.1532
2005-09-06	47.3045
2005-09-05	47.2346
2005-09-04	47.2346
2005-09-03	47.2346
2005-09-02	47.2346
2005-09-01	47.4441
2005-08-31	47.2948
2005-08-30	47.0801
2005-08-29	46.6657
2005-08-28	46.7253
2005-08-27	46.7253
2005-08-26	46.7253
2005-08-25	47.1219
2005-08-24	47.0383
2005-08-23	46.7137
2005-08-22	46.4198
2005-08-21	46.2166
2005-08-20	46.2166
2005-08-19	46.2166
2005-08-18	45.8876
2005-08-17	46.1856
2005-08-16	46.5195
2005-08-15	46.4343
2005-08-14	46.5402
2005-08-13	46.5402
2005-08-12	46.5402
2005-08-11	46.3544
2005-08-10	46.0375
2005-08-09	46.0123
2005-08-08	46.0667
2005-08-07	45.8864
2005-08-06	45.8864
2005-08-05	45.8864
2005-08-04	46.1564
2005-08-03	46.1563
2005-08-02	46.0722
2005-08-01	46.3603
2005-07-31	45.8507
2005-07-30	45.8507
2005-07-29	45.8507
2005-07-28	45.6315
2005-07-27	45.5184
2005-07-26	45.5281
2005-07-25	45.8244
2005-07-24	45.8266
2005-07-23	45.8266
2005-07-22	45.8266
2005-07-21	45.7095
2005-07-20	45.6817
2005-07-19	45.808
2005-07-18	45.7072
2005-07-17	45.7237
2005-07-16	45.7237
2005-07-15	45.7237
2005-07-14	46.1781
2005-07-13	46.5305
2005-07-12	46.5532
2005-07-11	46.3018
2005-07-10	46.0629
2005-07-09	46.0629
2005-07-08	46.0629
2005-07-07	45.8617
2005-07-06	45.3939
2005-07-05	45.2634
2005-07-04	44.9974
2005-07-03	44.9974
2005-07-02	44.9974
2005-07-01	44.9974
2005-06-30	45.6478
2005-06-29	45.6262
2005-06-28	45.2212
2005-06-27	45.1926
2005-06-26	45.1262
2005-06-25	45.1262
2005-06-24	45.1262
2005-06-23	45.2263
2005-06-22	45.0509
2005-06-21	45.2328
2005-06-20	45.1794
2005-06-19	45.0262
2005-06-18	45.0262
2005-06-17	45.0262
2005-06-16	44.7337
2005-06-15	44.7176
2005-06-14	44.1425
2005-06-13	44.0371
2005-06-12	44.1523
2005-06-11	44.1523
2005-06-10	44.1523
2005-06-09	43.7723
2005-06-08	43.6832
2005-06-07	43.7754
2005-06-06	43.8265
2005-06-05	43.6893
2005-06-04	43.6893
2005-06-03	43.6893
2005-06-02	43.657
2005-06-01	43.7433
2005-05-31	43.4603
2005-05-30	43.3731
2005-05-29	43.3731
2005-05-28	43.3731
2005-05-27	43.3731
2005-05-26	42.9757
2005-05-25	43.0717
2005-05-24	43.2762
2005-05-23	43.4713
2005-05-22	43.086
2005-05-21	43.086
2005-05-20	43.086
2005-05-19	43.4021
2005-05-18	43.2704
2005-05-17	42.9523
2005-05-16	42.9088
2005-05-15	42.9132
2005-05-14	42.9132
2005-05-13	42.9132
2005-05-12	43.3513
2005-05-11	43.3196
2005-05-10	43.793
2005-05-09	43.6994
2005-05-08	43.5055
2005-05-07	43.5055
2005-05-06	43.5055
2005-05-05	43.3717
2005-05-04	43.3982
2005-05-03	43.1696
2005-05-02	43.1425
2005-05-01	42.9182
2005-04-30	42.9182
2005-04-29	42.9182
2005-04-28	43.4282
2005-04-27	43.486
2005-04-26	43.6611
2005-04-25	43.6804
2005-04-24	43.8176
2005-04-23	43.8176
2005-04-22	43.8176
2005-04-21	44.0572
2005-04-20	43.8216
2005-04-19	43.8272
2005-04-18	43.8011
2005-04-17	43.8415
2005-04-16	43.8415
2005-04-15	43.8415
2005-04-14	43.8415
2005-04-13	43.6611
2005-04-12	43.6923
2005-04-11	44.0053
2005-04-10	44.3656
2005-04-09	44.3656
2005-04-08	44.3656
2005-04-07	44.5951
2005-04-06	44.8337
2005-04-05	44.814
2005-04-04	44.7507
2005-04-03	44.9584
2005-04-02	44.9584
2005-04-01	44.9584
2005-03-31	45.2709
2005-03-30	44.8763
2005-03-29	45.0835
2005-03-28	44.6167
2005-03-27	44.5709
2005-03-26	44.5709
2005-03-25	44.5709
2005-03-24	44.5709
2005-03-23	44.5638
2005-03-22	44.7424
2005-03-21	44.7175
2005-03-20	45.0777
2005-03-19	45.0777
2005-03-18	45.0777
2005-03-17	44.9526
2005-03-16	44.7861
2005-03-15	44.7543
2005-03-14	44.7053
2005-03-13	44.8347
2005-03-12	44.8347
2005-03-11	44.8347
2005-03-10	45.0268
2005-03-09	45.0725
2005-03-08	44.9343
2005-03-07	44.3854
2005-03-06	44.5057
2005-03-05	44.5057
2005-03-04	44.5057
2005-03-03	44.0476
2005-03-02	44.1393
2005-03-01	44.0865
2005-02-28	44.2638
2005-02-27	44.1502
2005-02-26	44.1502
2005-02-25	44.1502
2005-02-24	44.1011
2005-02-23	44.1625
2005-02-22	44.5599
2005-02-21	44.3933
2005-02-20	44.3933
2005-02-19	44.3933
2005-02-18	44.3933
2005-02-17	44.5807
2005-02-16	44.5122
2005-02-15	44.1299
2005-02-14	44.1933
2005-02-13	44.2541
2005-02-12	44.2541
2005-02-11	44.2541
2005-02-10	44.1809
2005-02-09	43.8833
2005-02-08	44.0853
2005-02-07	43.4734
2005-02-06	43.7037
2005-02-05	43.7037
2005-02-04	43.7037
2005-02-03	44.1822
2005-02-02	44.406
2005-02-01	44.4595
2005-01-31	44.3932
2005-01-30	44.402
2005-01-29	44.402
2005-01-28	44.402
2005-01-27	44.5507
2005-01-26	44.8316
2005-01-25	44.7255
2005-01-24	45.1979
2005-01-23	45.4713
2005-01-22	45.4713
2005-01-21	45.4713
2005-01-20	44.9405
2005-01-19	45.205
2005-01-18	45.5267
2005-01-17	45.7551
2005-01-16	45.7551
2005-01-15	45.7551
2005-01-14	45.7551
2005-01-13	46.2937
2005-01-12	46.5485
2005-01-11	46.0594
2005-01-10	45.8961
2005-01-09	45.5898
2005-01-08	45.5898
2005-01-07	45.5898
2005-01-06	45.5188
2005-01-05	45.8343
2005-01-04	45.8988
2005-01-03	46.5143
2005-01-02	46.9006
2005-01-01	46.9006
2004-12-31	46.9006
2004-12-30	46.755
2004-12-29	46.3885
2004-12-28	46.2665
2004-12-27	46.0501
2004-12-26	45.5227
2004-12-25	45.5227
2004-12-24	45.5227
2004-12-23	45.5227
2004-12-22	45.0781
2004-12-21	45.6074
2004-12-20	45.7171
2004-12-19	45.8077
2004-12-18	45.8077
2004-12-17	45.8077
2004-12-16	45.5964
2004-12-15	45.9125
2004-12-14	45.5438
2004-12-13	45.853
2004-12-12	45.8613
2004-12-11	45.8613
2004-12-10	45.8613
2004-12-09	46.0197
2004-12-08	46.039
2004-12-07	46.3952
2004-12-06	46.7111
2004-12-05	47.0266
2004-12-04	47.0266
2004-12-03	47.0266
2004-12-02	47.0054
2004-12-01	47.4285
2004-11-30	47.2655
2004-11-29	47.4032
2004-11-28	47.7115
2004-11-27	47.7115
2004-11-26	47.7115
2004-11-25	47.726
2004-11-24	47.726
2004-11-23	47.432
2004-11-22	47.4219
2004-11-21	47.176
2004-11-20	47.176
2004-11-19	47.176
2004-11-18	46.6628
2004-11-17	47.1886
2004-11-16	47.1671
2004-11-15	46.8939
2004-11-14	47.2558
2004-11-13	47.2558
2004-11-12	47.2558
2004-11-11	47.1091
2004-11-10	47.1257
2004-11-09	47.03
2004-11-08	47.0988
2004-11-07	47.069
2004-11-06	47.069
2004-11-05	47.069
2004-11-04	46.6674
2004-11-03	46.6492
2004-11-02	45.8963
2004-11-01	46.115
2004-10-31	46.1824
2004-10-30	46.1824
2004-10-29	46.1824
2004-10-28	46.0235
2004-10-27	45.9644
2004-10-26	45.9554
2004-10-25	46.0854
2004-10-24	45.5702
2004-10-23	45.5702
2004-10-22	45.5702
2004-10-21	45.2124
2004-10-20	45.1556
2004-10-19	44.8507
2004-10-18	44.8636
2004-10-17	45.0567
2004-10-16	45.0567
2004-10-15	45.0567
2004-10-14	45.0336
2004-10-13	44.8807
2004-10-12	44.8222
2004-10-11	44.8801
2004-10-10	44.9731
2004-10-09	44.9731
2004-10-08	44.9731
2004-10-07	44.771
2004-10-06	44.6778
2004-10-05	44.6244
2004-10-04	44.3019
2004-10-03	44.5704
2004-10-02	44.5704
2004-10-01	44.5704
2004-09-30	44.6396
2004-09-29	44.2509
2004-09-28	44.3372
2004-09-27	44.3964
2004-09-26	44.1982
2004-09-25	44.1982
2004-09-24	44.1982
2004-09-23	44.0525
2004-09-22	43.8219
2004-09-21	43.702
2004-09-20	43.4269
2004-09-19	43.3339
2004-09-18	43.3339
2004-09-17	43.3339
2004-09-16	43.4773
2004-09-15	43.243
2004-09-14	43.448
2004-09-13	43.1673
2004-09-12	43.5183
2004-09-11	43.5183
2004-09-10	43.5183
2004-09-09	43.56
2004-09-08	43.4906
2004-09-07	43.5337
2004-09-06	43.1593
2004-09-05	43.1593
2004-09-04	43.1593
2004-09-03	43.1593
2004-09-02	43.1167
2004-09-01	43.006
2004-08-31	42.7366
2004-08-30	42.5795
2004-08-29	42.7004
2004-08-28	42.7004
2004-08-27	42.7004
2004-08-26	42.8386
2004-08-25	42.8778
2004-08-24	42.7214
2004-08-23	42.6454
2004-08-22	42.9986
2004-08-21	42.9986
2004-08-20	42.9986
2004-08-19	43.0067
2004-08-18	42.6668
2004-08-17	42.6453
2004-08-16	42.645
2004-08-15	42.5186
2004-08-14	42.5186
2004-08-13	42.5186
2004-08-12	41.7149
2004-08-11	41.9448
2004-08-10	42.254
2004-08-09	42.2655
2004-08-08	42.4308
2004-08-07	42.4308
2004-08-06	42.4308
2004-08-05	42.3323
2004-08-04	42.4286
2004-08-03	42.3172
2004-08-02	41.8505
2004-08-01	42.0291
2004-07-31	42.0291
2004-07-30	42.0291
2004-07-29	42.2008
2004-07-28	42.2605
2004-07-27	42.099
2004-07-26	42.0426
2004-07-25	42.3824
2004-07-24	42.3824
2004-07-23	42.3824
2004-07-22	42.5452
2004-07-21	42.2172
2004-07-20	42.5823
2004-07-19	42.7072
2004-07-18	42.8303
2004-07-17	42.8303
2004-07-16	42.8303
2004-07-15	42.2829
2004-07-14	42.2447
2004-07-13	42.3485
2004-07-12	42.309
2004-07-11	42.2963
2004-07-10	42.2963
2004-07-09	42.2963
2004-07-08	42.4891
2004-07-07	42.3066
2004-07-06	42.1704
2004-07-05	42.2743
2004-07-04	42.2743
2004-07-03	42.2743
2004-07-02	42.2743
2004-07-01	42.0459
2004-06-30	42.1993
2004-06-29	41.7171
2004-06-28	41.6668
2004-06-27	41.5577
2004-06-26	41.5577
2004-06-25	41.5577
2004-06-24	41.6613
2004-06-23	41.3168
2004-06-22	41.4532
2004-06-21	41.1602
2004-06-20	41.4045
2004-06-19	41.4045
2004-06-18	41.4045
2004-06-17	41.0001
2004-06-16	40.908
2004-06-15	40.849
2004-06-14	40.7625
2004-06-13	41.0213
2004-06-12	41.0213
2004-06-11	41.0213
2004-06-10	41.0213
2004-06-09	40.9971
2004-06-08	41.3215
2004-06-07	41.4216
2004-06-06	41.4247
2004-06-05	41.4247
2004-06-04	41.4247
2004-06-03	40.9995
2004-06-02	40.9215
2004-06-01	40.6753
2004-05-31	41.0121
2004-05-30	41.0121
2004-05-29	41.0121
2004-05-28	41.0121
2004-05-27	41.1513
2004-05-26	40.8262
2004-05-25	40.7925
2004-05-24	40.8053
2004-05-23	40.6399
2004-05-22	40.6399
2004-05-21	40.6399
2004-05-20	40.8266
2004-05-19	40.4809
2004-05-18	40.1438
2004-05-17	40.0192
2004-05-16	40.1568
2004-05-15	40.1568
2004-05-14	40.1568
2004-05-13	40.2102
2004-05-12	40.2329
2004-05-11	40.351
2004-05-10	40.1752
2004-05-09	40.2539
2004-05-08	40.2539
2004-05-07	40.2539
2004-05-06	40.4235
2004-05-05	40.3208
2004-05-04	40.6299
2004-05-03	40.5859
2004-05-02	40.8802
2004-05-01	40.8802
2004-04-30	40.8802
2004-04-29	40.8731
2004-04-28	40.68
2004-04-27	41.1644
2004-04-26	41.0501
2004-04-25	41.1031
2004-04-24	41.1031
2004-04-23	41.1031
2004-04-22	41.2097
2004-04-21	41.1104
2004-04-20	41.0277
2004-04-19	41.3047
2004-04-18	41.4874
2004-04-17	41.4874
2004-04-16	41.4874
2004-04-15	41.6045
2004-04-14	41.5435
2004-04-13	41.8584
2004-04-12	41.9999
2004-04-11	42.3956
2004-04-10	42.3956
2004-04-09	42.3956
2004-04-08	42.348
2004-04-07	42.8934
2004-04-06	42.9322
2004-04-05	42.8094
2004-04-04	42.9892
2004-04-03	42.9892
2004-04-02	42.9892
2004-04-01	43.007
2004-03-31	42.8325
2004-03-30	42.9951
2004-03-29	43.1811
2004-03-28	42.865
2004-03-27	42.865
2004-03-26	42.865
2004-03-25	42.5232
2004-03-24	42.0824
2004-03-23	42.4181
2004-03-22	42.4341
2004-03-21	42.4974
2004-03-20	42.4974
2004-03-19	42.4974
2004-03-18	42.2756
2004-03-17	41.9879
2004-03-16	42.096
2004-03-15	42.225
2004-03-14	40.7157
2004-03-13	40.7157
2004-03-12	40.7157
2004-03-11	42.5452
2004-03-10	42.47
2004-03-09	42.4458
2004-03-08	42.5365
2004-03-07	42.5127
2004-03-06	42.5127
2004-03-05	42.5127
2004-03-04	42.1459
2004-03-03	41.978
2004-03-02	41.8445
2004-03-01	41.9282
2004-02-29	42.0174
2004-02-28	42.0174
2004-02-27	42.0174
2004-02-26	41.8743
2004-02-25	42.0955
2004-02-24	42.248
2004-02-23	42.0373
2004-02-22	42.2185
2004-02-21	42.2185
2004-02-20	42.2185
2004-02-19	42.3042
2004-02-18	42.3874
2004-02-17	42.665
2004-02-16	42.5865
2004-02-15	42.6582
2004-02-14	42.6582
2004-02-13	42.6582
2004-02-12	42.3638
2004-02-11	41.911
2004-02-10	41.9819
2004-02-09	42.0337
2004-02-08	42.0461
2004-02-07	42.0461
2004-02-06	42.0461
2004-02-05	41.7997
2004-02-04	42.1359
2004-02-03	41.793
2004-02-02	41.7528
2004-02-01	42.2097
2004-01-31	42.2097
2004-01-30	42.2097
2004-01-29	42.2026
2004-01-28	42.1625
2004-01-27	42.5832
2004-01-26	42.4978
2004-01-25	42.3152
2004-01-24	42.3152
2004-01-23	42.3152
2004-01-22	42.9109
2004-01-21	42.7701
2004-01-20	43.0216
2004-01-19	42.7779
2004-01-18	42.7779
2004-01-17	42.7779
2004-01-16	42.7779
2004-01-15	42.9168
2004-01-14	43.1439
2004-01-13	43.4513
2004-01-12	43.3423
2004-01-11	43.4504
2004-01-10	43.4504
2004-01-09	43.4504
2004-01-08	43.1405
2004-01-07	42.8222
2004-01-06	43.0317
2004-01-05	43.0777
2004-01-04	43.1238
2004-01-03	43.1238
2004-01-02	43.1238
2004-01-01	43.1255
2003-12-31	43.1255
2003-12-30	42.9436
2003-12-29	42.3976
2003-12-28	42.475
2003-12-27	42.475
2003-12-26	42.475
2003-12-25	42.4029
2003-12-24	42.4736
2003-12-23	42.0772
2003-12-22	41.7266
2003-12-21	41.2912
2003-12-20	41.2912
2003-12-19	41.2912
2003-12-18	41.5099
2003-12-17	41.8883
2003-12-16	41.9311
2003-12-15	42.2885
2003-12-14	41.9954
2003-12-13	41.9954
2003-12-12	41.9954
2003-12-11	41.9194
2003-12-10	42.277
2003-12-09	42.2176
2003-12-08	42.607
2003-12-07	42.3439
2003-12-06	42.3439
2003-12-05	42.3439
2003-12-04	42.0994
2003-12-03	42.7451
2003-12-02	42.7791
2003-12-01	42.6033
2003-11-30	42.7866
2003-11-29	42.7866
2003-11-28	42.7866
2003-11-27	42.5114
2003-11-26	42.6032
2003-11-25	42.3293
2003-11-24	42.0841
2003-11-23	42.6554
2003-11-22	42.6554
2003-11-21	42.6554
2003-11-20	42.4427
2003-11-19	42.3193
2003-11-18	42.5426
2003-11-17	42.1051
2003-11-16	42.4632
2003-11-15	42.4632
2003-11-14	42.4632
2003-11-13	42.4623
2003-11-12	42.4213
2003-11-11	42.1034
2003-11-10	42.1387
2003-11-09	41.7864
2003-11-08	41.7864
2003-11-07	41.7864
2003-11-06	41.2689
2003-11-05	41.4885
2003-11-04	41.5679
2003-11-03	41.6776
2003-11-02	41.8973
2003-11-01	41.8973
2003-10-31	41.8973
2003-10-30	42.0332
2003-10-29	42.1107
2003-10-28	42.2007
2003-10-27	42.3577
2003-10-26	42.28
2003-10-25	42.28
2003-10-24	42.28
2003-10-23	42.232
2003-10-22	42.3745
2003-10-21	41.4991
2003-10-20	41.3671
2003-10-19	41.6062
2003-10-18	41.6062
2003-10-17	41.6062
2003-10-16	41.5064
2003-10-15	41.2229
2003-10-14	41.2944
2003-10-13	41.3938
2003-10-12	41.3966
2003-10-11	41.3966
2003-10-10	41.3966
2003-10-09	41.0771
2003-10-08	41.2128
2003-10-07	41.2882
2003-10-06	40.9812
2003-10-05	40.8732
2003-10-04	40.8732
2003-10-03	40.8732
2003-10-02	41.0091
2003-10-01	40.586
2003-09-30	40.6822
2003-09-29	40.5986
2003-09-28	40.6044
2003-09-27	40.6044
2003-09-26	40.6044
2003-09-25	40.9416
2003-09-24	40.689
2003-09-23	40.531
2003-09-22	40.8382
2003-09-21	40.7216
2003-09-20	40.7216
2003-09-19	40.7216
2003-09-18	40.3572
2003-09-17	40.2783
2003-09-16	40.0943
2003-09-15	40.2592
2003-09-14	40.3124
2003-09-13	40.3124
2003-09-12	40.3124
2003-09-11	40.0659
2003-09-10	40.2726
2003-09-09	40.2144
2003-09-08	40.0644
2003-09-07	40.116
2003-09-06	40.116
2003-09-05	40.116
2003-09-04	40.0456
2003-09-03	39.6132
2003-09-02	39.3168
2003-09-01	39.5674
2003-08-31	39.6327
2003-08-30	39.6327
2003-08-29	39.6327
2003-08-28	39.1582
2003-08-27	39.3933
2003-08-26	39.6852
2003-08-25	39.4452
2003-08-24	39.383
2003-08-23	39.383
2003-08-22	39.383
2003-08-21	39.2586
2003-08-20	39.3827
2003-08-19	39.5135
2003-08-18	39.5238
2003-08-17	39.6253
2003-08-16	39.6253
2003-08-15	39.6253
2003-08-14	39.4559
2003-08-13	39.6297
2003-08-12	39.7685
2003-08-11	39.6616
2003-08-10	39.2437
2003-08-09	39.2437
2003-08-08	39.2437
2003-08-07	39.4436
2003-08-06	38.9286
2003-08-05	38.9688
2003-08-04	38.8629
2003-08-03	39.2979
2003-08-02	39.2979
2003-08-01	39.2979
2003-07-31	38.8304
2003-07-30	39.0376
2003-07-29	39.4811
2003-07-28	39.0156
2003-07-27	39.1827
2003-07-26	39.1827
2003-07-25	39.1827
2003-07-24	38.6981
2003-07-23	38.4465
2003-07-22	37.9794
2003-07-21	38.0916
2003-07-20	38.0138
2003-07-19	38.0138
2003-07-18	38.0138
2003-07-17	38.3378
2003-07-16	38.6063
2003-07-15	38.3252
2003-07-14	38.8889
2003-07-13	38.8828
2003-07-12	38.8828
2003-07-11	38.8828
2003-07-10	38.4881
2003-07-09	38.9524
2003-07-08	39.156
2003-07-07	39.4566
2003-07-06	39.9627
2003-07-05	39.9627
2003-07-04	39.9627
2003-07-03	40.0482
2003-07-02	39.9996
2003-07-01	39.5499
2003-06-30	39.5888
2003-06-29	39.8727
2003-06-28	39.8727
2003-06-27	39.8727
2003-06-26	39.4981
2003-06-25	39.5535
2003-06-24	39.339
2003-06-23	39.7405
2003-06-22	39.1554
2003-06-21	39.1554
2003-06-20	39.1554
2003-06-19	39.8126
2003-06-18	39.9304
2003-06-17	39.91
2003-06-16	40.0916
2003-06-15	40.0633
2003-06-14	40.0633
2003-06-13	40.0633
2003-06-12	39.6102
2003-06-11	39.3517
2003-06-10	39.3014
2003-06-09	39.4018
2003-06-08	39.4161
2003-06-07	39.4161
2003-06-06	39.4161
2003-06-05	39.6433
2003-06-04	38.9857
2003-06-03	38.9926
2003-06-02	38.6607
2003-06-01	38.8997
2003-05-31	38.8997
2003-05-30	38.8997
2003-05-29	38.7306
2003-05-28	38.279
2003-05-27	38.4839
2003-05-26	38.4298
2003-05-25	38.4908
2003-05-24	38.4908
2003-05-23	38.4908
2003-05-22	38.4386
2003-05-21	38.99
2003-05-20	38.9106
2003-05-19	38.4127
2003-05-18	38.563
2003-05-17	38.563
2003-05-16	38.563
2003-05-15	37.6699
2003-05-14	37.865
2003-05-13	37.5944
2003-05-12	37.6651
2003-05-11	37.404
2003-05-10	37.404
2003-05-09	37.404
2003-05-08	37.3768
2003-05-07	37.3063
2003-05-06	37.5559
2003-05-05	37.0998
2003-05-04	37.0805
2003-05-03	37.0805
2003-05-02	37.0805
2003-05-01	36.8673
2003-04-30	35.2688
2003-04-29	36.469
2003-04-28	36.4772
2003-04-27	36.6123
2003-04-26	36.6123
2003-04-25	36.6123
2003-04-24	36.2919
2003-04-23	36.0789
2003-04-22	36.3568
2003-04-21	36.012
2003-04-20	35.9634
2003-04-19	35.9634
2003-04-18	35.9634
2003-04-17	35.8839
2003-04-16	35.9639
2003-04-15	36.1617
2003-04-14	36.2196
2003-04-13	36.0102
2003-04-12	36.0102
2003-04-11	36.0102
2003-04-10	35.9831
2003-04-09	35.6952
2003-04-08	35.8844
2003-04-07	35.9149
2003-04-06	36.1373
2003-04-05	36.1373
2003-04-04	36.1373
2003-04-03	36.047
2003-04-02	36.1805
2003-04-01	36.1009
2003-03-31	36.4
2003-03-30	36.3414
2003-03-29	36.3414
2003-03-28	36.3414
2003-03-27	36.3509
2003-03-26	36.363
2003-03-25	36.8083
2003-03-24	36.7286
2003-03-23	36.3841
2003-03-22	36.3841
2003-03-21	36.3841
2003-03-20	36.6839
2003-03-19	37.0181
2003-03-18	37.2917
2003-03-17	37.1384
2003-03-16	37.0223
2003-03-15	37.0223
2003-03-14	37.0223
2003-03-13	37.0105
2003-03-12	37.2125
2003-03-11	37.2815
2003-03-10	37.4998
2003-03-09	37.4959
2003-03-08	37.4959
2003-03-07	37.4959
2003-03-06	37.3465
2003-03-05	37.1637
2003-03-04	36.9571
2003-03-03	36.8148
2003-03-02	36.7926
2003-03-01	36.7926
2003-02-28	36.7926
2003-02-27	36.4183
2003-02-26	36.3926
2003-02-25	36.4198
2003-02-24	36.499
2003-02-23	35.8803
2003-02-22	35.8803
2003-02-21	35.8803
2003-02-20	36.1039
2003-02-19	35.94
2003-02-18	35.649
2003-02-17	35.4001
2003-02-16	35.4767
2003-02-15	35.4767
2003-02-14	35.4767
2003-02-13	35.4418
2003-02-12	35.184
2003-02-11	35.1709
2003-02-10	35.1443
2003-02-09	35.5401
2003-02-08	35.5401
2003-02-07	35.5401
2003-02-06	35.6317
2003-02-05	35.5359
2003-02-04	35.6535
2003-02-03	35.4399
2003-02-02	35.3537
2003-02-01	35.3537
2003-01-31	35.3537
2003-01-30	35.1715
2003-01-29	35.2843
2003-01-28	35.1291
2003-01-27	35.2571
2003-01-26	35.1823
2003-01-25	35.1823
2003-01-24	35.1823
2003-01-23	35.2647
2003-01-22	35.0907
2003-01-21	35.0914
2003-01-20	34.9308
2003-01-19	34.856
2003-01-18	34.856
2003-01-17	34.856
2003-01-16	34.8609
2003-01-15	34.7975
2003-01-14	34.7262
2003-01-13	34.7119
2003-01-12	34.6264
2003-01-11	34.6264
2003-01-10	34.6264
2003-01-09	34.4756
2003-01-08	34.247
2003-01-07	34.2512
2003-01-06	34.1018
2003-01-05	34.1665
2003-01-04	34.1665
2003-01-03	34.1665
2003-01-02	34.0703
2003-01-01	33.8357
2002-12-31	33.7976
2002-12-30	33.7018
2002-12-29	33.8712
2002-12-28	33.8712
2002-12-27	33.8712
2002-12-26	33.9843
2002-12-25	34.4779
2002-12-24	34.5516
2002-12-23	34.4491
2002-12-22	34.6448
2002-12-21	34.6448
2002-12-20	34.6448
2002-12-19	34.6836
2002-12-18	34.4352
2002-12-17	34.6845
2002-12-16	34.2502
2002-12-15	34.2678
2002-12-14	34.2678
2002-12-13	34.2678
2002-12-12	34.1922
2002-12-11	34.1962
2002-12-10	34.0943
2002-12-09	34.0788
2002-12-08	34.1614
2002-12-07	34.1614
2002-12-06	34.1614
2002-12-05	34.262
2002-12-04	34.2766
2002-12-03	34.3706
2002-12-02	34.3257
2002-12-01	34.1758
2002-11-30	34.1758
2002-11-29	34.1758
2002-11-28	34.0263
2002-11-27	33.9717
2002-11-26	33.9471
2002-11-25	34.1671
2002-11-24	34.0312
2002-11-23	34.0312
2002-11-22	34.0312
2002-11-21	33.8926
2002-11-20	33.8809
2002-11-19	33.7542
2002-11-18	33.6378
2002-11-17	33.7486
2002-11-16	33.7486
2002-11-15	33.7486
2002-11-14	33.9575
2002-11-13	33.7665
2002-11-12	33.7344
2002-11-11	33.7092
2002-11-10	33.8193
2002-11-09	33.8193
2002-11-08	33.8193
2002-11-07	34.0073
2002-11-06	34.0215
2002-11-05	33.9944
2002-11-04	34.0215
2002-11-03	34.1436
2002-11-02	34.1436
2002-11-01	34.1436
2002-10-31	34.149
2002-10-30	33.972
2002-10-29	33.9831
2002-10-28	33.9728
2002-10-27	33.7558
2002-10-26	33.7558
2002-10-25	33.7558
2002-10-24	33.8264
2002-10-23	33.8
2002-10-22	33.9047
2002-10-21	33.7704
2002-10-20	33.7704
2002-10-19	33.7704
2002-10-18	33.7704
2002-10-17	33.6776
2002-10-16	33.4163
2002-10-15	32.8596
2002-10-14	33.3719
2002-10-13	33.1574
2002-10-12	33.1574
2002-10-11	33.1574
2002-10-10	33.1168
2002-10-09	32.9209
2002-10-08	33.1643
2002-10-07	33.213
2002-10-06	33.0318
2002-10-05	33.0318
2002-10-04	33.0318
2002-10-03	33.0651
2002-10-02	33.1644
2002-10-01	33.1406
2002-09-30	32.9851
2002-09-29	33.2001
2002-09-28	33.2001
2002-09-27	33.2001
2002-09-26	33.2243
2002-09-25	33.1404
2002-09-24	32.9727
2002-09-23	33.0849
2002-09-22	33.2671
2002-09-21	33.2671
2002-09-20	33.2671
2002-09-19	33.2712
2002-09-18	33.0052
2002-09-17	33.1202
2002-09-16	33.0877
2002-09-15	33.0639
2002-09-14	33.0639
2002-09-13	33.0639
2002-09-12	32.6492
2002-09-11	32.974
2002-09-10	33.1354
2002-09-09	33.2858
2002-09-08	33.2325
2002-09-07	33.2325
2002-09-06	33.2325
2002-09-05	32.9683
2002-09-04	33.0356
2002-09-03	33.2104
2002-09-02	33.2552
2002-09-01	33.2401
2002-08-31	33.2401
2002-08-30	33.2401
2002-08-29	33.2697
2002-08-28	33.2445
2002-08-27	33.5271
2002-08-26	33.6584
2002-08-25	33.6185
2002-08-24	33.6185
2002-08-23	33.6185
2002-08-22	33.4055
2002-08-21	33.4418
2002-08-20	33.0777
2002-08-19	32.9789
2002-08-18	33.3218
2002-08-17	33.3218
2002-08-16	33.3218
2002-08-15	33.1861
2002-08-14	33.1599
2002-08-13	33.1296
2002-08-12	32.8814
2002-08-11	32.764
2002-08-10	32.764
2002-08-09	32.764
2002-08-08	32.8027
2002-08-07	32.8769
2002-08-06	32.7143
2002-08-05	32.2886
2002-08-04	32.3138
2002-08-03	32.3138
2002-08-02	32.3138
2002-08-01	32.053
2002-07-31	32.3842
2002-07-30	32.3868
2002-07-29	32.7889
2002-07-28	32.3244
2002-07-27	32.3244
2002-07-26	32.3244
2002-07-25	32.142
2002-07-24	32.2266
2002-07-23	31.8579
2002-07-22	32.1606
2002-07-21	32.5638
2002-07-20	32.5638
2002-07-19	32.5638
2002-07-18	32.543
2002-07-17	32.592
2002-07-16	32.7337
2002-07-15	32.6576
2002-07-14	32.9501
2002-07-13	32.9501
2002-07-12	32.9501
2002-07-11	33.0215
2002-07-10	33.0913
2002-07-09	33.2501
2002-07-08	33.2067
2002-07-07	33.3148
2002-07-06	33.3148
2002-07-05	33.3148
2002-07-04	33.0822
2002-07-03	33.1158
2002-07-02	33.2638
2002-07-01	33.2767
2002-06-30	33.161
2002-06-29	33.161
2002-06-28	33.161
2002-06-27	33.2295
2002-06-26	33.1203
2002-06-25	33.1557
2002-06-24	33.0255
2002-06-23	33.0456
2002-06-22	33.0456
2002-06-21	33.0456
2002-06-20	32.9039
2002-06-19	32.6143
2002-06-18	32.3715
2002-06-17	32.4713
2002-06-16	32.4979
2002-06-15	32.4979
2002-06-14	32.4979
2002-06-13	32.8195
2002-06-12	32.8784
2002-06-11	32.6693
2002-06-10	32.8131
2002-06-09	33.1327
2002-06-08	33.1327
2002-06-07	33.1327
2002-06-06	33.1052
2002-06-05	33.1211
2002-06-04	33.0112
2002-06-03	32.8784
2002-06-02	32.8631
2002-06-01	32.8631
2002-05-31	32.8631
2002-05-30	32.5939
2002-05-29	32.6198
2002-05-28	32.6691
2002-05-27	32.1697
2002-05-26	32.138
2002-05-25	32.138
2002-05-24	32.138
2002-05-23	32.4437
2002-05-22	32.4423
2002-05-21	32.0186
2002-05-20	31.9459
2002-05-19	31.8465
2002-05-18	31.8465
2002-05-17	31.8465
2002-05-16	31.8515
2002-05-15	31.8119
2002-05-14	31.7665
2002-05-13	31.8169
2002-05-12	31.7672
2002-05-11	31.7672
2002-05-10	31.7672
2002-05-09	31.7464
2002-05-08	31.6807
2002-05-07	31.7217
2002-05-06	31.7409
2002-05-05	31.9963
2002-05-04	31.9963
2002-05-03	31.9963
2002-05-02	32.1515
2002-05-01	32.3689
2002-04-30	32.2081
2002-04-29	32.2419
2002-04-28	32.5133
2002-04-27	32.5133
2002-04-26	32.5133
2002-04-25	32.4557
2002-04-24	32.3554
2002-04-23	32.4186
2002-04-22	32.4645
2002-04-21	32.3059
2002-04-20	32.3059
2002-04-19	32.3059
2002-04-18	32.3839
2002-04-17	32.3984
2002-04-16	32.2648
2002-04-15	32.1537
2002-04-14	32.1426
2002-04-13	32.1426
2002-04-12	32.1426
2002-04-11	32.0927
2002-04-10	32.0367
2002-04-09	31.9547
2002-04-08	31.9996
2002-04-07	32.1134
2002-04-06	32.1134
2002-04-05	32.1134
2002-04-04	31.997
2002-04-03	31.9404
2002-04-02	32.0272
2002-04-01	31.9129
2002-03-31	32.0057
2002-03-30	32.0057
2002-03-29	32.0057
2002-03-28	32.0197
2002-03-27	31.9996
2002-03-26	32.046
2002-03-25	32.2229
2002-03-24	32.3413
2002-03-23	32.3413
2002-03-22	32.3413
2002-03-21	32.3156
2002-03-20	32.3155
2002-03-19	32.1836
2002-03-18	32.1724
2002-03-17	32.2202
2002-03-16	32.2202
2002-03-15	32.2202
2002-03-14	32.0555
2002-03-13	31.9401
2002-03-12	32.0293
2002-03-11	32.2144
2002-03-10	32.1623
2002-03-09	32.1623
2002-03-08	32.1623
2002-03-07	32.0513
2002-03-06	32.2759
2002-03-05	32.2809
2002-03-04	32.0718
2002-03-03	32.0458
2002-03-02	32.0458
2002-03-01	32.0458
2002-02-28	32.0055
2002-02-27	31.8663
2002-02-26	31.8666
2002-02-25	32.0416
2002-02-24	32.1245
2002-02-23	32.1245
2002-02-22	32.1245
2002-02-21	32.2476
2002-02-20	32.2704
2002-02-19	32.2565
2002-02-18	32.2216
2002-02-17	32.2712
2002-02-16	32.2712
2002-02-15	32.2712
2002-02-14	32.2043
2002-02-13	32.2471
2002-02-12	32.2306
2002-02-11	31.9536
2002-02-10	31.9536
2002-02-09	31.9536
2002-02-08	31.9536
2002-02-07	31.8945
2002-02-06	31.817
2002-02-05	32.0814
2002-02-04	31.9788
2002-02-03	32.2266
2002-02-02	32.2266
2002-02-01	32.2266
2002-01-31	32.3747
2002-01-30	32.2817
2002-01-29	32.015
2002-01-28	31.9225
2002-01-27	31.8196
2002-01-26	31.8196
2002-01-25	31.8196
2002-01-24	31.9806
2002-01-23	32.1706
2002-01-22	31.8722
2002-01-21	31.795
2002-01-20	31.8113
2002-01-19	31.8113
2002-01-18	31.8113
2002-01-17	31.8376
2002-01-16	32.1168
2002-01-15	32.277
2002-01-14	32.1592
2002-01-13	32.1246
2002-01-12	32.1246
2002-01-11	32.1246
2002-01-10	32.0774
2002-01-09	32.1174
2002-01-08	32.3253
2002-01-07	32.2532
2002-01-06	32.2833
2002-01-05	32.2833
2002-01-04	32.2833
2002-01-03	32.2895
2002-01-02	32.4292
2002-01-01	32.4333
2001-12-31	32.3831
2001-12-30	32.3832
2001-12-29	32.3832
2001-12-28	32.3832
2001-12-27	32.2823
2001-12-26	32.0513
2001-12-25	32.111
2001-12-24	32.1911
2001-12-23	32.3584
2001-12-22	32.3584
2001-12-21	32.3584
2001-12-20	32.3225
2001-12-19	32.5796
2001-12-18	32.7633
2001-12-17	33.261
2001-12-16	33.3443
2001-12-15	33.3443
2001-12-14	33.3443
2001-12-13	33.215
2001-12-12	33.2554
2001-12-11	33.1088
2001-12-10	32.8282
2001-12-09	33.083
2001-12-08	33.083
2001-12-07	33.083
2001-12-06	32.9432
2001-12-05	33.1093
2001-12-04	33.146
2001-12-03	33.0486
2001-12-02	32.9382
2001-12-01	32.9382
2001-11-30	32.9382
2001-11-29	32.9579
2001-11-28	32.8914
2001-11-27	32.6623
2001-11-26	32.5417
2001-11-25	32.5612
2001-11-24	32.5612
2001-11-23	32.5612
2001-11-22	32.5087
2001-11-21	32.5425
2001-11-20	32.6772
2001-11-19	32.8404
2001-11-18	32.7657
2001-11-17	32.7657
2001-11-16	32.7657
2001-11-15	32.7952
2001-11-14	32.7195
2001-11-13	32.6624
2001-11-12	32.4962

forex