Historical Canadian Dollar / Naira (CAD/NGN)

Canadian Dollar<=>Naira. Historical prices. Updated daily

dateCAD/NGN
2012-02-18158.1274
2012-02-17158.8631
2012-02-16157.8951
2012-02-15158.9486
2012-02-14158.7986
2012-02-13158.7678
2012-02-12158.587
2012-02-11158.587
2012-02-10159.8661
2012-02-09160.0356
2012-02-08161.144
2012-02-07161.1094
2012-02-06161.0068
2012-02-05161.1357
2012-02-04161.1357
2012-02-03160.2438
2012-02-02161.4846
2012-02-01160.8048
2012-01-31161.2131
2012-01-30160.524
2012-01-29160.7395
2012-01-28160.7395
2012-01-27160.3814
2012-01-26159.4098
2012-01-25159.1032
2012-01-24159.9177
2012-01-23158.6853
2012-01-22158.704
2012-01-21158.704
2012-01-20159.3898
2012-01-19160.3963
2012-01-18160.3963
2012-01-17159.8646
2012-01-16158.4029
2012-01-15158.0867
2012-01-14158.0867
2012-01-13159.0475
2012-01-12159.0729
2012-01-11159.5093
2012-01-10158.6903
2012-01-09157.2074
2012-01-08158.5941
2012-01-07158.5941
2012-01-06156.9908
2012-01-05157.643
2012-01-04158.0969
2012-01-03159.7451
2012-01-02159.1483
2012-01-01159.4663
2011-12-31159.4663
2011-12-30159.7177
2011-12-29158.6702
2011-12-28160.7554
2011-12-27160.5661
2011-12-26160.3246
2011-12-25160.4625
2011-12-24160.4625
2011-12-23160.5623
2011-12-22158.9313
2011-12-21158.0446
2011-12-20156.4516
2011-12-19155.2459
2011-12-18155.5173
2011-12-17155.5173
2011-12-16157.0906
2011-12-15156.4651
2011-12-14156.9357
2011-12-13157.7297
2011-12-12158.6424
2011-12-11158.563
2011-12-10158.563
2011-12-09158.598
2011-12-08160.0354
2011-12-07160.0354
2011-12-06158.2157
2011-12-05158.4513
2011-12-04158.8282
2011-12-03158.8282
2011-12-02158.9133
2011-12-01158.1625
2011-11-30156.0888
2011-11-29154.7518
2011-11-28153.4743
2011-11-27152.2417
2011-11-26152.2417
2011-11-25152.1286
2011-11-24152.7064
2011-11-23152.9645
2011-11-22153.186
2011-11-21154.0687
2011-11-20154.5016
2011-11-19154.5016
2011-11-18154.2825
2011-11-17154.9155
2011-11-16155.726
2011-11-15156.0776
2011-11-14156.476
2011-11-13155.8074
2011-11-12155.8074
2011-11-11155.5854
2011-11-10154.5472
2011-11-09155.8285
2011-11-08155.3722
2011-11-07154.6369
2011-11-06154.8781
2011-11-05154.8781
2011-11-04154.7395
2011-11-03154.4396
2011-11-02154.713
2011-11-01159.4806
2011-10-31159.923
2011-10-30160.3407
2011-10-29160.3407
2011-10-28161.1038
2011-10-27159.8977
2011-10-26153.2078
2011-10-25158.1681
2011-10-24157.6535
2011-10-23155.3764
2011-10-22155.3764
2011-10-21153.5973
2011-10-20154.0719
2011-10-19157.3083
2011-10-18158.6806
2011-10-17158.674
2011-10-16158.1749
2011-10-15158.1749
2011-10-14156.7513
2011-10-13161.1471
2011-10-12159.2784
2011-10-11160.0457
2011-10-10158.8018
2011-10-09159.0331
2011-10-08159.0331
2011-10-07155.553
2011-10-06152.8898
2011-10-05151.4331
2011-10-04151.6692
2011-10-03151.2655
2011-10-02152.5167
2011-10-01152.5167
2011-09-30152.8034
2011-09-29152.813
2011-09-28154.5328
2011-09-27152.9153
2011-09-26153.1324
2011-09-25153.1324
2011-09-24153.1324
2011-09-23153.5892
2011-09-22156.5586
2011-09-21158.3941
2011-09-20158.2794
2011-09-19158.5768
2011-09-18157.7873
2011-09-17157.7873
2011-09-16159.7093
2011-09-15158.8287
2011-09-14157.6318
2011-09-13157.3789
2011-09-12155.787
2011-09-11156.3126
2011-09-10156.3126
2011-09-09155.2135
2011-09-08157.2208
2011-09-07158.5744
2011-09-06157.3284
2011-09-05156.9913
2011-09-04157.7366
2011-09-03157.7366
2011-09-02157.0244
2011-09-01158.459
2011-08-31158.3422
2011-08-30158.1287
2011-08-29158.4679
2011-08-28157.1616
2011-08-27157.1616
2011-08-26157.7323
2011-08-25156.7758
2011-08-24153.0929
2011-08-23157.7047
2011-08-22157.4172
2011-08-21156.0574
2011-08-20156.0574
2011-08-19155.1985
2011-08-18154.9806
2011-08-17156.9904
2011-08-16156.384
2011-08-15156.7375
2011-08-14155.935
2011-08-13155.935
2011-08-12155.5319
2011-08-11156.3173
2011-08-10154.0868
2011-08-09155.2226
2011-08-08153.3494
2011-08-07155.3737
2011-08-06155.3923
2011-08-05156.3227
2011-08-04155.2221
2011-08-03158.3611
2011-08-02158.166
2011-08-01159.2386
2011-07-31160.302
2011-07-30160.302
2011-07-29159.9869
2011-07-28160.9724
2011-07-27160.9588
2011-07-26161.2008
2011-07-25160.8271
2011-07-24162.313
2011-07-23162.313
2011-07-22160.5159
2011-07-21161.2834
2011-07-20161.0526
2011-07-19160.0935
2011-07-18158.7106
2011-07-17158.5212
2011-07-16159.4615
2011-07-15159.9452
2011-07-14158.9976
2011-07-13159.0309
2011-07-12157.2456
2011-07-11156.7605
2011-07-10159.9467
2011-07-09159.9467
2011-07-08158.306
2011-07-07160.0451
2011-07-06157.9724
2011-07-05158.4239
2011-07-04159.0733
2011-07-03156.2559
2011-07-02156.2559
2011-07-01157.5832
2011-06-30158.1357
2011-06-29158.7303
2011-06-28157.1378
2011-06-27156.6475
2011-06-26159.1932
2011-06-25159.1932
2011-06-24157.6298
2011-06-23160.1534
2011-06-22160.6234
2011-06-21161.183
2011-06-20160.1138
2011-06-19160.2695
2011-06-18160.2695
2011-06-17159.9943
2011-06-16159.9182
2011-06-15160.1758
2011-06-14161.835
2011-06-13160.071
2011-06-12157.8703
2011-06-11157.8703
2011-06-10158.7721
2011-06-09158.6728
2011-06-08158.317
2011-06-07159.3499
2011-06-06158.3811
2011-06-05159.9052
2011-06-04159.9052
2011-06-03158.6349
2011-06-02159.4637
2011-06-01159.8944
2011-05-31161.5434
2011-05-30160.4703
2011-05-29160.9863
2011-05-28160.9863
2011-05-27160.322
2011-05-26160.0896
2011-05-25161.0236
2011-05-24160.6598
2011-05-23160.2334
2011-05-22160.3334
2011-05-21160.3334
2011-05-20160.7368
2011-05-19161.8711
2011-05-18161.5051
2011-05-17160.2899
2011-05-16159.4593
2011-05-15160.728
2011-05-14160.7563
2011-05-13160.6216
2011-05-12162.7317
2011-05-11163.5797
2011-05-10163.2702
2011-05-09161.5562
2011-05-08159.2891
2011-05-07159.2891
2011-05-06160.3077
2011-05-05160.5136
2011-05-04161.321
2011-05-03162.3832
2011-05-02162.3517
2011-05-01163.2206
2011-04-30163.2206
2011-04-29163.7696
2011-04-28162.3201
2011-04-27161.3895
2011-04-26162.6379
2011-04-25161.9072
2011-04-24162.5998
2011-04-23162.6115
2011-04-22161.9853
2011-04-21162.4766
2011-04-20162.2983
2011-04-19161.895
2011-04-18160.4822
2011-04-17161.0533
2011-04-16161.0533
2011-04-15161.5101
2011-04-14161.1953
2011-04-13161.3267
2011-04-12161.4572
2011-04-11161.9237
2011-04-10162.1452
2011-04-09162.1502
2011-04-08161.3761
2011-04-07160.8534
2011-04-06160.2806
2011-04-05159.5537
2011-04-04159.6404
2011-04-03160.6789
2011-04-02160.6789
2011-04-01159.911
2011-03-31159.8805
2011-03-30159.7014
2011-03-29160.0131
2011-03-28159.1223
2011-03-27158.7907
2011-03-26158.79
2011-03-25158.3014
2011-03-24159.4725
2011-03-23158.0766
2011-03-22157.5679
2011-03-21159.2654
2011-03-20158.3698
2011-03-19158.3698
2011-03-18158.2557
2011-03-17159.5669
2011-03-16157.4673
2011-03-15158.7936
2011-03-14159.168
2011-03-13158.532
2011-03-12158.532
2011-03-11159.1497
2011-03-10158.7575
2011-03-09159.2307
2011-03-08158.8824
2011-03-07158.5633
2011-03-06158.7217
2011-03-05158.7217
2011-03-04158.6382
2011-03-03158.752
2011-03-02157.954
2011-03-01157.3036
2011-02-28157.7485
2011-02-27156.4259
2011-02-26156.4327
2011-02-25156.5913
2011-02-24155.8249
2011-02-23154.5434
2011-02-22155.4463
2011-02-21156.6391
2011-02-20156.3603
2011-02-19156.3511
2011-02-18155.9298
2011-02-17155.3715
2011-02-16154.8679
2011-02-15153.9798
2011-02-14154.0601
2011-02-13153.66
2011-02-12153.66
2011-02-11154.5176
2011-02-10152.6059
2011-02-09153.0718
2011-02-08153.2748
2011-02-07154.1571
2011-02-06154.538
2011-02-05154.8243
2011-02-04154.1692
2011-02-03154.204
2011-02-02153.9453
2011-02-01153.8664
2011-01-31151.8848
2011-01-30152.4084
2011-01-29152.4045
2011-01-28152.0252
2011-01-27152.7206
2011-01-26152.5922
2011-01-25152.4368
2011-01-24153.445
2011-01-23153.5846
2011-01-22153.5764
2011-01-21153.7011
2011-01-20152.9688
2011-01-19152.9983
2011-01-18153.3981
2011-01-17155.4801
2011-01-16154.1575
2011-01-15154.1575
2011-01-14154.8458
2011-01-13155.5429
2011-01-12155.0151
2011-01-11154.1732
2011-01-10154.0643
2011-01-09153.3048
2011-01-08153.0974
2011-01-07153.3266
2011-01-06152.8421
2011-01-05152.8488
2011-01-04152.6922
2011-01-03153.2066
2011-01-02152.6527
2011-01-01152.6585
2010-12-31152.1111
2010-12-30152.0268
2010-12-29153.6117
2010-12-28153.5916
2010-12-27152.8347
2010-12-26151.7891
2010-12-25151.784
2010-12-24152.4767
2010-12-23150.9438
2010-12-22150.7755
2010-12-21151.7153
2010-12-20152.0261
2010-12-19152.6317
2010-12-18152.6333
2010-12-17152.7715
2010-12-16153.7664
2010-12-15152.7751
2010-12-14151.4473
2010-12-13151.0003
2010-12-12150.3605
2010-12-11150.3635
2010-12-10150.3821
2010-12-09150.2467
2010-12-08150.2128
2010-12-07149.5557
2010-12-06150.9129
2010-12-05151.028
2010-12-04151.0509
2010-12-03150.4344
2010-12-02150.6751
2010-12-01148.4096
2010-11-30147.0888
2010-11-29148.2361
2010-11-28147.4178
2010-11-27147.4407
2010-11-26147.6926
2010-11-25149.6507
2010-11-24148.9212
2010-11-23147.36
2010-11-22148.0052
2010-11-21147.7419
2010-11-20147.7419
2010-11-19147.9833
2010-11-18147.5841
2010-11-17147.1912
2010-11-16147.6284
2010-11-15149.493
2010-11-14149.1246
2010-11-13149.4034
2010-11-12148.9537
2010-11-11150.4898
2010-11-10150.4535
2010-11-09149.8738
2010-11-08150.4561
2010-11-07150.244
2010-11-06150.244
2010-11-05150.513
2010-11-04150.1963
2010-11-03148.7682
2010-11-02148.8804
2010-11-01148.1823
2010-10-31147.7114
2010-10-30147.6312
2010-10-29147.8334
2010-10-28146.9073
2010-10-27146.3124
2010-10-26146.8571
2010-10-25148.4405
2010-10-24148.1938
2010-10-23148.1938
2010-10-22147.5758
2010-10-21148.0395
2010-10-20148.8107
2010-10-19147.5445
2010-10-18149.9965
2010-10-17150.4846
2010-10-16150.8479
2010-10-15150.602
2010-10-14151.3542
2010-10-13151.7013
2010-10-12150.4767
2010-10-11150.3059
2010-10-10148.9268
2010-10-09148.9268
2010-10-08149.4322
2010-10-07148.7896
2010-10-06149.6661
2010-10-05149.7015
2010-10-04150.9342
2010-10-03150.6445
2010-10-02150.6445
2010-10-01151.5078
2010-09-30149.6796
2010-09-29149.3071
2010-09-28149.7283
2010-09-27150.6432
2010-09-26148.464
2010-09-25148.464
2010-09-24149.9023
2010-09-23148.5831
2010-09-22148.6081
2010-09-21149.4228
2010-09-20147.901
2010-09-19147.9526
2010-09-18147.9526
2010-09-17147.0802
2010-09-16147.8614
2010-09-15147.7828
2010-09-14147.6837
2010-09-13147.5737
2010-09-12146.6082
2010-09-11146.6199
2010-09-10145.976
2010-09-09146.4449
2010-09-08146.2722
2010-09-07144.3099
2010-09-06146.0723
2010-09-05142.6842
2010-09-04142.6842
2010-09-03144.9306
2010-09-02143.4612
2010-09-01144.0413
2010-08-31142.4146
2010-08-30143.1094
2010-08-29142.6299
2010-08-28142.6299
2010-08-27144.0865
2010-08-26143.0368
2010-08-25142.2378
2010-08-24142.1414
2010-08-23142.8711
2010-08-22143.7153
2010-08-21143.7153
2010-08-20143.7523
2010-08-19144.6564
2010-08-18146.4896
2010-08-17145.6728
2010-08-16144.3721
2010-08-15144.3792
2010-08-14144.3792
2010-08-13144.1008
2010-08-12144.2925
2010-08-11143.7249
2010-08-10145.7556
2010-08-09146.2377
2010-08-08146.9444
2010-08-07146.9444
2010-08-06146.1561
2010-08-05147.5011
2010-08-04147.517
2010-08-03146.5415
2010-08-02146.6335
2010-08-01145.3954
2010-07-31145.3954
2010-07-30145.8662
2010-07-29145.1382
2010-07-28144.7279
2010-07-27145.0855
2010-07-26145.5563
2010-07-25144.5458
2010-07-24144.5458
2010-07-23144.8309
2010-07-22144.6122
2010-07-21143.365
2010-07-20144.2256
2010-07-19142.9304
2010-07-18143.6751
2010-07-17143.6751
2010-07-16142.2076
2010-07-15144.687
2010-07-14145.9264
2010-07-13146.0113
2010-07-12145.2538
2010-07-11141.6212
2010-07-10141.6212
2010-07-09145.8681
2010-07-08143.7722
2010-07-07143.3409
2010-07-06142.253
2010-07-05140.6182
2010-07-04140.8126
2010-07-03142.8417
2010-07-02141.184
2010-07-01141.2968
2010-06-30141.1493
2010-06-29142.3646
2010-06-28145.4831
2010-06-27144.8051
2010-06-26144.8051
2010-06-25145.632
2010-06-24144.9922
2010-06-23145.2989
2010-06-22147.0705
2010-06-21147.8026
2010-06-20147.0777
2010-06-19147.0777
2010-06-18148.1385
2010-06-17147.1793
2010-06-16147.5069
2010-06-15147.4796
2010-06-14146.1563
2010-06-13146.7251
2010-06-12146.7251
2010-06-11146.4363
2010-06-10146.5312
2010-06-09144.8665
2010-06-08144.1911
2010-06-07142.7678
2010-06-06144.5859
2010-06-05144.5859
2010-06-04142.6089
2010-06-03144.9278
2010-06-02145.3453
2010-06-01143.9631
2010-05-31145.1575
2010-05-30144.7823
2010-05-29144.7823
2010-05-28143.9298
2010-05-27144.8443
2010-05-26142.1594
2010-05-25142.2087
2010-05-24142.6057
2010-05-23141.4321
2010-05-22141.4321
2010-05-21143.5857
2010-05-20141.8549
2010-05-19145.6478
2010-05-18146.9705
2010-05-17146.588
2010-05-16147.4267
2010-05-15147.4267
2010-05-14146.0077
2010-05-13147.5428
2010-05-12147.9027
2010-05-11147.6272
2010-05-10146.9272
2010-05-09145.4388
2010-05-08145.4388
2010-05-07144.3351
2010-05-06143.6614
2010-05-05146.2074
2010-05-04147.4757
2010-05-03148.7863
2010-05-02151.1996
2010-05-01151.1996
2010-04-30148.0304
2010-04-29150.2217
2010-04-28148.8941
2010-04-27148.0185
2010-04-26150.4777
2010-04-25151.6758
2010-04-24151.6758
2010-04-23150.4712
2010-04-22150.6675
2010-04-21150.572
2010-04-20150.627
2010-04-19147.7565
2010-04-18149.1229
2010-04-17149.1229
2010-04-16148.4463
2010-04-15149.8897
2010-04-14150.5686
2010-04-13149.8973
2010-04-12150.055
2010-04-11150.2213
2010-04-10150.2213
2010-04-09150.085
2010-04-08150.2764
2010-04-07149.3099
2010-04-06149.9925
2010-04-05149.7443
2010-04-04148.4386
2010-04-03148.4386
2010-04-02148.4684
2010-04-01148.5416
2010-03-31147.8197
2010-03-30147.4909
2010-03-29147.1869
2010-03-28145.9383
2010-03-27145.9383
2010-03-26145.5609
2010-03-25146.1928
2010-03-24145.8911
2010-03-23147.3227
2010-03-22147.2631
2010-03-21148.7334
2010-03-20148.7334
2010-03-19147.4277
2010-03-18147.9846
2010-03-17148.6274
2010-03-16147.9108
2010-03-15147.5705
2010-03-14145.5877
2010-03-13145.5877
2010-03-12147.8038
2010-03-11146.9156
2010-03-10146.5514
2010-03-09146.335
2010-03-08146.3995
2010-03-07146.0595
2010-03-06146.0595
2010-03-05146.3921
2010-03-04145.3552
2010-03-03145.279
2010-03-02144.8741
2010-03-01144.3902
2010-02-28142.322
2010-02-27142.322
2010-02-26143.0267
2010-02-25141.5524
2010-02-24142.7539
2010-02-23142.4576
2010-02-22144.5048
2010-02-21143.2114
2010-02-20143.2114
2010-02-19144.9951
2010-02-18145.2327
2010-02-17144.3321
2010-02-16144.562
2010-02-15143.9445
2010-02-14143.9561
2010-02-13143.9561
2010-02-12144.2077
2010-02-11143.8996
2010-02-10141.9315
2010-02-09141.5528
2010-02-08140.958
2010-02-07141.0927
2010-02-06141.0927
2010-02-05141.1957
2010-02-04141.2559
2010-02-03142.4941
2010-02-02143.5398
2010-02-01142.0398
2010-01-31141.2604
2010-01-30141.2604
2010-01-29140.96
2010-01-28141.4483
2010-01-27141.7571
2010-01-26141.6277
2010-01-25142.731
2010-01-24142.6694
2010-01-23142.6694
2010-01-22142.3932
2010-01-21142.7993
2010-01-20143.6165
2010-01-19144.9732
2010-01-18146.3492
2010-01-17147.277
2010-01-16147.277
2010-01-15146.5835
2010-01-14147.7397
2010-01-13146.8577
2010-01-12145.1379
2010-01-11145.78
2010-01-10144.8414
2010-01-09144.8414
2010-01-08145.5777
2010-01-07144.2388
2010-01-06144.8385
2010-01-05143.457
2010-01-04143.5602
2010-01-03142.5535
2010-01-02142.5535
2010-01-01142.0654
2009-12-31142.0609
2009-12-30142.3613
2009-12-29143.8331
2009-12-28143.8292
2009-12-27140.1353
2009-12-26140.1353
2009-12-25142.099
2009-12-24142.0453
2009-12-23142.191
2009-12-22140.8747
2009-12-21140.8177
2009-12-20140.1353
2009-12-19140.1353
2009-12-18140.314
2009-12-17140.6787
2009-12-16141.3862
2009-12-15141.223
2009-12-14141.993
2009-12-13143.3176
2009-12-12143.3176
2009-12-11141.6269
2009-12-10142.7759
2009-12-09141.4934
2009-12-08142.7932
2009-12-07144.3068
2009-12-06143.2659
2009-12-05143.2659
2009-12-04142.1809
2009-12-03141.8097
2009-12-02141.4663
2009-12-01139.2362
2009-11-30140.4645
2009-11-29140.0663
2009-11-28140.0663
2009-11-27141.1691
2009-11-26141.4894
2009-11-25143.4024
2009-11-24141.0093
2009-11-23141.9424
2009-11-22139.9754
2009-11-21139.9754
2009-11-20140.0591
2009-11-19141.8539
2009-11-18143.0771
2009-11-17144.4111
2009-11-16145.2123
2009-11-15144.4752
2009-11-14144.4752
2009-11-13144.543
2009-11-12143.9617
2009-11-11145.1543
2009-11-10145.1871
2009-11-09144.0003
2009-11-08141.6385
2009-11-07141.6385
2009-11-06141.4109
2009-11-05142.9185
2009-11-04142.5127
2009-11-03141.7086
2009-11-02140.3103
2009-11-01140.5918
2009-10-31140.5918
2009-10-30139.2105
2009-10-29141.8876
2009-10-28140.2063
2009-10-27142.2104
2009-10-26141.6084
2009-10-25143.1018
2009-10-24143.1018
2009-10-23142.4225
2009-10-22143.3768
2009-10-21143.5454
2009-10-20142.8553
2009-10-19145.7327
2009-10-18143.9662
2009-10-17143.9662
2009-10-16146.4147
2009-10-15147.1882
2009-10-14149.2373
2009-10-13147.0035
2009-10-12144.8533
2009-10-11143.2173
2009-10-10143.2173
2009-10-09143.3737
2009-10-08142.0166
2009-10-07140.8187
2009-10-06137.9658
2009-10-05137.9337
2009-10-04134.1934
2009-10-03134.1934
2009-10-02135.3255
2009-10-01136.3088
2009-09-30137.7315
2009-09-29138.5622
2009-09-28139.5992
2009-09-27137.6776
2009-09-26137.6776
2009-09-25138.1095
2009-09-24137.7426
2009-09-23141.7114
2009-09-22145.1562
2009-09-21143.8926
2009-09-20143.531
2009-09-19143.531
2009-09-18144.1773
2009-09-17144.0354
2009-09-16144.0627
2009-09-15143.5689
2009-09-14142.2548
2009-09-13143.0824
2009-09-12143.0824
2009-09-11143.1605
2009-09-10143.089
2009-09-09142.8226
2009-09-08142.9915
2009-09-07143.238
2009-09-06140.9749
2009-09-05140.9749
2009-09-04141.4937
2009-09-03139.7557
2009-09-02138.9633
2009-09-01139.4911
2009-08-31140.7651
2009-08-30142.604
2009-08-29142.604
2009-08-28141.0596
2009-08-27141.3343
2009-08-26142.5738
2009-08-25142.2076
2009-08-24144.5455
2009-08-23144.2063
2009-08-22144.2063
2009-08-21144.4229
2009-08-20143.8447
2009-08-19145.0696
2009-08-18143.7123
2009-08-17142.9826
2009-08-16143.6785
2009-08-15143.6785
2009-08-14142.2433
2009-08-13142.107
2009-08-12141.2722
2009-08-11140.6284
2009-08-10141.9235
2009-08-09142.0296
2009-08-08142.0296
2009-08-07142.4695
2009-08-06143.3049
2009-08-05144.5446
2009-08-04144.7722
2009-08-03145.454
2009-08-02145.3774
2009-08-01145.3774
2009-07-31145.4421
2009-07-30144.6157
2009-07-29139.278
2009-07-28140.0418
2009-07-27138.0532
2009-07-26136.9319
2009-07-25136.9319
2009-07-24138.9163
2009-07-23138.654
2009-07-22135.9117
2009-07-21135.0802
2009-07-20135.1262
2009-07-19133.2318
2009-07-18133.2318
2009-07-17133.6348
2009-07-16132.8185
2009-07-15133.3863
2009-07-14130.4444
2009-07-13128.3985
2009-07-12126.8129
2009-07-11126.8129
2009-07-10126.4813
2009-07-09127.1906
2009-07-08127.4479
2009-07-07127.1763
2009-07-06127.5273
2009-07-05127.8257
2009-07-04127.8257
2009-07-03127.1165
2009-07-02127.4766
2009-07-01128.6004
2009-06-30127.4349
2009-06-29128.1883
2009-06-28129.3351
2009-06-27129.3351
2009-06-26127.8511
2009-06-25128.5688
2009-06-24128.983
2009-06-23128.1609
2009-06-22128.9913
2009-06-21132.1613
2009-06-20132.1613
2009-06-19131.1836
2009-06-18131.5068
2009-06-17130.2529
2009-06-16130.2592
2009-06-15129.9104
2009-06-14131.3433
2009-06-13131.3433
2009-06-12132.0467
2009-06-11135.4764
2009-06-10133.643
2009-06-09133.8824
2009-06-08133.1464
2009-06-07131.8
2009-06-06131.8
2009-06-05132.8918
2009-06-04135.3821
2009-06-03133.5541
2009-06-02135.8499
2009-06-01136.5248
2009-05-31135.3924
2009-05-30135.3868
2009-05-29135.5405
2009-05-28132.7153
2009-05-27130.8124
2009-05-26131.3449
2009-05-25130.8161
2009-05-24131.4392
2009-05-23131.4392
2009-05-22131.6438
2009-05-21131.0013
2009-05-20128.8394
2009-05-19128.8464
2009-05-18126.5318
2009-05-17125.0035
2009-05-16125.0035
2009-05-15127.1022
2009-05-14125.8709
2009-05-13126.1088
2009-05-12126.726
2009-05-11127.2285
2009-05-10128.1692
2009-05-09128.1692
2009-05-08128.2342
2009-05-07127.3307
2009-05-06128.1294
2009-05-05125.6803
2009-05-04125.6135
2009-05-03124.6105
2009-05-02124.6343
2009-05-01124.6169
2009-04-30123.818
2009-04-29123.0436
2009-04-28120.3768
2009-04-27121.6136
2009-04-26121.6675
2009-04-25121.6675
2009-04-24122.2222
2009-04-23120.097
2009-04-22118.9316
2009-04-21120.5285
2009-04-20119.044
2009-04-19121.4186
2009-04-18121.4186
2009-04-17121.3955
2009-04-16121.8791
2009-04-15122.4176
2009-04-14121.8028
2009-04-13121.3199
2009-04-12120.3415
2009-04-11120.1699
2009-04-10120.9022
2009-04-09120.9456
2009-04-08119.5416
2009-04-07119.3979
2009-04-06119.3788
2009-04-05120.1809
2009-04-04120.1809
2009-04-03120.1605
2009-04-02119.9652
2009-04-01118.0913
2009-03-31117.9219
2009-03-30117.2658
2009-03-29119.6082
2009-03-28118.9984
2009-03-27119.114
2009-03-26120.7261
2009-03-25120.9032
2009-03-24121.611
2009-03-23122.2082
2009-03-22119.2392
2009-03-21119.1987
2009-03-20120.0012
2009-03-19120.0224
2009-03-18119.2566
2009-03-17117.4752
2009-03-16117.261
2009-03-15115.912
2009-03-14115.912
2009-03-13116.7245
2009-03-12116.1605
2009-03-11114.8783
2009-03-10115.5713
2009-03-09114.6048
2009-03-08114.6421
2009-03-07115.7404
2009-03-06115.7685
2009-03-05115.4379
2009-03-04116.6408
2009-03-03115.219
2009-03-02115.3467
2009-03-01115.4718
2009-02-28117.5558
2009-02-27115.3651
2009-02-26118.0124
2009-02-25117.9135
2009-02-24119.1544
2009-02-23118.7409
2009-02-22119.5515
2009-02-21119.5515
2009-02-20118.2045
2009-02-19118.2367
2009-02-18118.3432
2009-02-17117.8304
2009-02-16119.7395
2009-02-15120.3883
2009-02-14120.3883
2009-02-13121.3139
2009-02-12119.6291
2009-02-11120.109
2009-02-10119.6631
2009-02-09121.5429
2009-02-08118.7021
2009-02-07118.7021
2009-02-06121.094
2009-02-05118.4204
2009-02-04122.0614
2009-02-03122.1225
2009-02-02119.8358
2009-02-01119.4073
2009-01-31119.4073
2009-01-30121.2942
2009-01-29119.6352
2009-01-28122.328
2009-01-27122.1488
2009-01-26122.5184
2009-01-25121.7609
2009-01-24121.7609
2009-01-23122.7464
2009-01-22119.7103
2009-01-21118.4609
2009-01-20117.8328
2009-01-19115.9235
2009-01-18117.9315
2009-01-17117.9315
2009-01-16119.8568
2009-01-15120.5271
2009-01-14123.3222
2009-01-13121.8489
2009-01-12125.9533
2009-01-11123.22
2009-01-10123.22
2009-01-09123.3446
2009-01-08122.1419
2009-01-07116.9112
2009-01-06116.032
2009-01-05114.9914
2009-01-04112.2259
2009-01-03112.2259
2009-01-02112.9987
2009-01-01110.899
2008-12-31111.3024
2008-12-30114.4162
2008-12-29114.0768
2008-12-28111.6922
2008-12-27111.6922
2008-12-26111.9437
2008-12-25114.5416
2008-12-24114.5779
2008-12-23114.0837
2008-12-22114.3882
2008-12-21109.5469
2008-12-20109.5469
2008-12-19110.0545
2008-12-18111.6457
2008-12-17112.7759
2008-12-16112.3127
2008-12-15108.4028
2008-12-14108.789
2008-12-13108.789
2008-12-12108.6085
2008-12-11109.6443
2008-12-10104.1649
2008-12-09103.9059
2008-12-08104.4915
2008-12-0793.2826
2008-12-0693.2826
2008-12-0598.2864
2008-12-0497.9544
2008-12-03101.1928
2008-12-02101.8383
2008-12-0198.5096
2008-11-3095.3914
2008-11-2995.3914
2008-11-2896.489
2008-11-2796.7744
2008-11-2695.863
2008-11-2596.1642
2008-11-2495.539
2008-11-2391.7051
2008-11-2291.7051
2008-11-2193.0225
2008-11-2091.9377
2008-11-1993.8406
2008-11-1895.6088
2008-11-1795.9332
2008-11-1696.874
2008-11-1596.874
2008-11-1496.5234
2008-11-1397.2455
2008-11-1295.303
2008-11-1197.3655
2008-11-1098.6065
2008-11-09100.0165
2008-11-08100.0165
2008-11-0798.981
2008-11-0698.2751
2008-11-05100.7097
2008-11-04102.1666
2008-11-0399.4896
2008-11-0298.0388
2008-11-0198.0388
2008-10-3197.0009
2008-10-3097.4995
2008-10-2996.3047
2008-10-2892.8505
2008-10-2790.6443
2008-10-2693.2779
2008-10-2593.2779
2008-10-2492.3215
2008-10-2394.4589
2008-10-2293.9722
2008-10-2197.285
2008-10-2098.8679
2008-10-19100.0962
2008-10-18100.0962
2008-10-1799.5838
2008-10-1699.5549
2008-10-1598.7765
2008-10-14100.9998
2008-10-13102.8916
2008-10-1298.164
2008-10-1198.164
2008-10-10100.2289
2008-10-09101.9937
2008-10-08104.6053
2008-10-07106.3528
2008-10-06107.1203
2008-10-05109.0707
2008-10-04109.0707
2008-10-03108.6508
2008-10-02108.9767
2008-10-01110.6377
2008-09-30110.7598
2008-09-29112.3978
2008-09-28114.8701
2008-09-27114.8701
2008-09-26113.7041
2008-09-25113.7045
2008-09-24113.3193
2008-09-23113.6101
2008-09-22113.8615
2008-09-21112.9134
2008-09-20112.9134
2008-09-19112.3976
2008-09-18110.822
2008-09-17109.9883
2008-09-16110.1052
2008-09-15110.1116
2008-09-14111.777
2008-09-13111.777
2008-09-12110.9474
2008-09-11109.3416
2008-09-10109.7462
2008-09-09120.0318
2008-09-08120.498
2008-09-07111.3391
2008-09-06111.3391
2008-09-05110.7247
2008-09-04109.9331
2008-09-03110.8933
2008-09-02120.3939
2008-09-01110.0282
2008-08-31110.7688
2008-08-30110.7688
2008-08-29110.5095
2008-08-28111.8918
2008-08-27112.3055
2008-08-26112.1516
2008-08-25111.9266
2008-08-24112.5596
2008-08-23112.5596
2008-08-22112.3781
2008-08-21112.6688
2008-08-20111.0095
2008-08-19110.9609
2008-08-18110.5378
2008-08-17111.3505
2008-08-16111.3505
2008-08-15111.1225
2008-08-14110.4414
2008-08-13110.7335
2008-08-12110.3142
2008-08-11110.0464
2008-08-10110.9039
2008-08-09110.9039
2008-08-08110.3356
2008-08-07111.9119
2008-08-06112.3909
2008-08-05112.8356
2008-08-04113.5428
2008-08-03114.835
2008-08-02114.835
2008-08-01114.6227
2008-07-31115.021
2008-07-30114.9818
2008-07-29115.4482
2008-07-28115.1184
2008-07-27116.1623
2008-07-26116.1623
2008-07-25115.4667
2008-07-24116.0435
2008-07-23116.4039
2008-07-22116.8826
2008-07-21117.5791
2008-07-20117.6242
2008-07-19117.6242
2008-07-18117.2336
2008-07-17117.1219
2008-07-16117.5728
2008-07-15117.3507
2008-07-14117.0012
2008-07-13115.9282
2008-07-12115.9282
2008-07-11116.6169
2008-07-10116.4532
2008-07-09116.2347
2008-07-08115.2348
2008-07-07115.1987
2008-07-06117.2409
2008-07-05117.2409
2008-07-04115.5294
2008-07-03115.4173
2008-07-02116.2685
2008-07-01115.1558
2008-06-30115.4229
2008-06-29116.6876
2008-06-28116.6876
2008-06-27116.5236
2008-06-26116.126
2008-06-25116.6488
2008-06-24116.2892
2008-06-23115.9487
2008-06-22115.6845
2008-06-21115.6845
2008-06-20115.7885
2008-06-19115.9095
2008-06-18115.3146
2008-06-17115.6958
2008-06-16115.0275
2008-06-15114.8212
2008-06-14114.8212
2008-06-13124.8484
2008-06-12125.7396
2008-06-11125.9591
2008-06-10115.1613
2008-06-09115.1688
2008-06-08115.7312
2008-06-07115.7312
2008-06-06115.5195
2008-06-05115.7109
2008-06-04115.8868
2008-06-03116.7501
2008-06-02117.6796
2008-06-01119.2201
2008-05-31119.2201
2008-05-30118.5655
2008-05-29118.9816
2008-05-28119.0956
2008-05-27118.5083
2008-05-26118.8883
2008-05-25120.38
2008-05-24120.38
2008-05-23119.0061
2008-05-22119.5676
2008-05-21119.7526
2008-05-20118.7564
2008-05-19118.7756
2008-05-18128.0475
2008-05-17128.0475
2008-05-16117.878
2008-05-15117.7209
2008-05-14117.2589
2008-05-13117.3997
2008-05-12117.0797
2008-05-11127.244
2008-05-10127.244
2008-05-09117.2108
2008-05-08115.8775
2008-05-07116.5894
2008-05-06117.6342
2008-05-05116.5125
2008-05-04125.6774
2008-05-03125.6774
2008-05-02115.5045
2008-05-01115.7063
2008-04-30116.9113
2008-04-29116.1931
2008-04-28116.1693
2008-04-27126.0338
2008-04-26126.0338
2008-04-25116.0965
2008-04-24115.9593
2008-04-23126.3171
2008-04-22127.4828
2008-04-21117.1509
2008-04-20127.3611
2008-04-19127.3611
2008-04-18117.1252
2008-04-17116.1834
2008-04-16117.5096
2008-04-15115.3013
2008-04-14115.0053
2008-04-13125.216
2008-04-12125.216
2008-04-11114.6081
2008-04-10126.2347
2008-04-09126.0562
2008-04-08115.5295
2008-04-07115.8692
2008-04-06127.6191
2008-04-05127.6191
2008-04-04116.4965
2008-04-03116.8192
2008-04-02115.7785
2008-04-01114.3519
2008-03-31125.1948
2008-03-30125.7026
2008-03-29125.7026
2008-03-28114.3565
2008-03-27126.4409
2008-03-26114.7645
2008-03-25114.5732
2008-03-24114.5483
2008-03-23125.111
2008-03-22125.111
2008-03-21113.9373
2008-03-20114.0504
2008-03-19115.0831
2008-03-18117.7617
2008-03-17116.8774
2008-03-16129.8493
2008-03-15129.8493
2008-03-14117.7332
2008-03-13118.2977
2008-03-12117.5806
2008-03-11117.5902
2008-03-10117.2396
2008-03-09129.1703
2008-03-08129.1703
2008-03-07117.9123
2008-03-06118.6097
2008-03-05118.6869
2008-03-04117.6225
2008-03-03118.2048
2008-03-02130.2865
2008-03-01130.2865
2008-02-29118.3814
2008-02-28119.8301
2008-02-27119.28
2008-02-26119.4295
2008-02-25117.7718
2008-02-24126.1585
2008-02-23126.1585
2008-02-22115.9129
2008-02-21116.1193
2008-02-20115.7944
2008-02-19115.4242
2008-02-18116.6667
2008-02-17126.9482
2008-02-16126.9482
2008-02-15116.67
2008-02-14117.543
2008-02-13117.7406
2008-02-12117.2653
2008-02-11117.2274
2008-02-10127.9887
2008-02-09127.9887
2008-02-08117.6682
2008-02-07116.7819
2008-02-06116.7425
2008-02-05116.635
2008-02-04118.3644
2008-02-03128.8995
2008-02-02128.8995
2008-02-01118.1954
2008-01-31117.7091
2008-01-30118.3931
2008-01-29118.0536
2008-01-28117.3702
2008-01-27127.3496
2008-01-26127.3496
2008-01-25116.9799
2008-01-24117.2577
2008-01-23115.0948
2008-01-22114.3199
2008-01-21113.4048
2008-01-20124.5896
2008-01-19124.5896
2008-01-18115.0173
2008-01-17114.2724
2008-01-16115.0097
2008-01-15115.5806
2008-01-14115.6618
2008-01-13125.512
2008-01-12125.512
2008-01-11115.9772
2008-01-10116.6589
2008-01-09117.0585
2008-01-08117.6694
2008-01-07117.6825
2008-01-06127.8682
2008-01-05127.8682
2008-01-04117.9824
2008-01-03119.177
2008-01-02119.0118
2008-01-01119.2353
2007-12-31118.5282
2007-12-30130.5263
2007-12-29130.5263
2007-12-28120.4883
2007-12-27120.3602
2007-12-26120.4297
2007-12-25119.8167
2007-12-24119.6051
2007-12-23129.0576
2007-12-22129.0576
2007-12-21118.9961
2007-12-20117.9992
2007-12-19117.9838
2007-12-18117.529
2007-12-17117.5476
2007-12-16125.7451
2007-12-15125.7451
2007-12-14121.7934
2007-12-13121.5076
2007-12-12116.6129
2007-12-11116.9834
2007-12-10117.5755
2007-12-09127.5272
2007-12-08127.5272
2007-12-07117.3397
2007-12-06117.6498
2007-12-05117.5315
2007-12-04117.2557
2007-12-03118.6758
2007-12-02127.934
2007-12-01127.934
2007-11-30119.2163
2007-11-29119.391
2007-11-28120.3004
2007-11-27119.2839
2007-11-26120.166
2007-11-25129.4877
2007-11-24129.4877
2007-11-23120.2385
2007-11-22120.7123
2007-11-21120.5196
2007-11-20121.2098
2007-11-19121.1596
2007-11-18131.0092
2007-11-17131.0092
2007-11-16122.0239
2007-11-15120.9339
2007-11-14132.8806
2007-11-13132.8832
2007-11-12132.8176
2007-11-11136.0608
2007-11-10136.0608
2007-11-09136.0608
2007-11-08136.4551
2007-11-07138.8142
2007-11-06138.8206
2007-11-05137.2316
2007-11-04136.5841
2007-11-03136.5841
2007-11-02136.5841
2007-11-01135.2281
2007-10-31135.4231
2007-10-30134.2596
2007-10-29134.4354
2007-10-28133.119
2007-10-27133.119
2007-10-26133.119
2007-10-25130.0246
2007-10-24130.034
2007-10-23130.6287
2007-10-22129.5099
2007-10-21130.4487
2007-10-20130.4487
2007-10-19130.4487
2007-10-18129.2865
2007-10-17129.8932
2007-10-16129.6405
2007-10-15129.6592
2007-10-14130.3731
2007-10-13130.3731
2007-10-12130.3731
2007-10-11129.6592
2007-10-10129.7527
2007-10-09129.7995
2007-10-08129.7995
2007-10-07130.4645
2007-10-06130.4645
2007-10-05130.4645
2007-10-04128.1144
2007-10-03128.1417
2007-10-02127.679
2007-10-01127.7604
2007-09-30127.1209
2007-09-29127.1209
2007-09-28127.1209
2007-09-27127.1747
2007-09-26126.8526
2007-09-25127.2914
2007-09-24127.8691
2007-09-23127.978
2007-09-22127.978
2007-09-21127.978
2007-09-20128.0143
2007-09-19126.2784
2007-09-18126.0554
2007-09-17124.6194
2007-09-16124.5219
2007-09-15124.5219
2007-09-14124.5219
2007-09-13124.1309
2007-09-12123.622
2007-09-11121.0284
2007-09-10120.0874
2007-09-09120.1039
2007-09-08120.1039
2007-09-07120.1039
2007-09-06121.1124
2007-09-05121.2808
2007-09-04122.215
2007-09-03121.4242
2007-09-02121.4242
2007-09-01121.4242
2007-08-31121.4242
2007-08-30121.01
2007-08-29120.5982
2007-08-28119.864
2007-08-27120.7978
2007-08-26120.6468
2007-08-25120.6468
2007-08-24120.6468
2007-08-23121.3973
2007-08-22120.61
2007-08-21120.3355
2007-08-20121.1676
2007-08-19120.4256
2007-08-18120.4256
2007-08-17120.4256
2007-08-16118.9087
2007-08-15120.8458
2007-08-14121.2051
2007-08-13122.3812
2007-08-12121.6677
2007-08-11121.6677
2007-08-10121.6677
2007-08-09121.2637
2007-08-08122.1751
2007-08-07121.5031
2007-08-06121.6873
2007-08-05121.6787
2007-08-04121.6787
2007-08-03121.6787
2007-08-02121.6499
2007-08-01122.0826
2007-07-31121.1029
2007-07-30120.6807
2007-07-29121.9308
2007-07-28121.9308
2007-07-27121.9308
2007-07-26121.813
2007-07-25123.6644
2007-07-24123.2845
2007-07-23122.2431
2007-07-22121.9056
2007-07-21121.9056
2007-07-20121.9056
2007-07-19122.6337
2007-07-18122.4976
2007-07-17122.7872
2007-07-16122.8299
2007-07-15120.5808
2007-07-14120.5808
2007-07-13120.5808
2007-07-12120.7145
2007-07-11119.9415
2007-07-10120.6978
2007-07-09121.974
2007-07-08121.8289
2007-07-07121.8289
2007-07-06121.8289
2007-07-05121.2354
2007-07-04120.7888
2007-07-03120.7888
2007-07-02119.6831
2007-07-01119.7414
2007-06-30119.7414
2007-06-29119.7414
2007-06-28120.9268
2007-06-27119.5834
2007-06-26119.8
2007-06-25119.5809
2007-06-24119.7221
2007-06-23119.7221
2007-06-22119.7221
2007-06-21119.6556
2007-06-20120.4501
2007-06-19120.7793
2007-06-18119.8137
2007-06-17120.5681
2007-06-16120.5681
2007-06-15120.5681
2007-06-14121.2211
2007-06-13121.2467
2007-06-12121.5459
2007-06-11121.606
2007-06-10121.5631
2007-06-09121.5631
2007-06-08121.5631
2007-06-07120.8132
2007-06-06120.5175
2007-06-05120.0139
2007-06-04120.6778
2007-06-03120.7455
2007-06-02120.7455
2007-06-01120.7455
2007-05-31119.7554
2007-05-30119.2816
2007-05-29119.3407
2007-05-28118.7005
2007-05-27118.7005
2007-05-26118.7005
2007-05-25118.7005
2007-05-24118.7087
2007-05-23118.5784
2007-05-22118.2862
2007-05-21118.2943
2007-05-20117.4103
2007-05-19117.4103
2007-05-18117.4103
2007-05-17116.5709
2007-05-16116.0638
2007-05-15115.7198
2007-05-14115.2104
2007-05-13114.797
2007-05-12114.797
2007-05-11114.797
2007-05-10115.3027
2007-05-09115.9496
2007-05-08116.5972
2007-05-07116.3872
2007-05-06115.9309
2007-05-05115.9309
2007-05-04115.9309
2007-05-03116.2553
2007-05-02115.7617
2007-05-01115.356
2007-04-30115.4787
2007-04-29114.2464
2007-04-28114.2464
2007-04-27114.2464
2007-04-26114.1039
2007-04-25114.329
2007-04-24113.6564
2007-04-23114.1489
2007-04-22114.1945
2007-04-21114.1945
2007-04-20114.1945
2007-04-19113.5035
2007-04-18113.5248
2007-04-17112.2
2007-04-16112.2074
2007-04-15111.719
2007-04-14111.719
2007-04-13111.719
2007-04-12112.4127
2007-04-11112.1561
2007-04-10111.6319
2007-04-09111.1095
2007-04-08111.3361
2007-04-07111.3361
2007-04-06111.3361
2007-04-05111.3361
2007-04-04110.2712
2007-04-03110.5138
2007-04-02110.7941
2007-04-01110.9019
2007-03-31110.9019
2007-03-30110.9019
2007-03-29110.5215
2007-03-28110.6433
2007-03-27110.5502
2007-03-26110.2433
2007-03-25110.7006
2007-03-24110.7006
2007-03-23110.7006
2007-03-22110.6719
2007-03-21110.9921
2007-03-20109.3752
2007-03-19107.8185
2007-03-18107.9494
2007-03-17107.9494
2007-03-16107.9494
2007-03-15108.4275
2007-03-14108.6087
2007-03-13109.1138
2007-03-12109.4319
2007-03-11109.2754
2007-03-10109.2754
2007-03-09109.2754
2007-03-08108.4951
2007-03-07108.7341
2007-03-06108.8722
2007-03-05108.8532
2007-03-04108.4184
2007-03-03108.4184
2007-03-02108.4184
2007-03-01108.8461
2007-02-28108.8109
2007-02-27108.9377
2007-02-26110.0131
2007-02-25110.287
2007-02-24110.287
2007-02-23110.287
2007-02-22110.4535
2007-02-21110.3377
2007-02-20109.4194
2007-02-19110.0994
2007-02-18110.0994
2007-02-17110.0994
2007-02-16110.0994
2007-02-15109.998
2007-02-14109.9549
2007-02-13109.8132
2007-02-12109.4606
2007-02-11109.8091
2007-02-10109.8091
2007-02-09109.8091
2007-02-08108.2531
2007-02-07108.2531
2007-02-06108.7186
2007-02-05109.2524
2007-02-04108.5277
2007-02-03108.5277
2007-02-02108.5277
2007-02-01109.1998
2007-01-31108.4742
2007-01-30108.5948
2007-01-29109.0223
2007-01-28108.9491
2007-01-27108.9491
2007-01-26108.9491
2007-01-25108.9491
2007-01-24109.2022
2007-01-23108.5981
2007-01-22108.9669
2007-01-21109.8709
2007-01-20109.8709
2007-01-19109.8709
2007-01-18109.7348
2007-01-17109.5754
2007-01-16109.3016
2007-01-15110.0252
2007-01-14110.0252
2007-01-13110.0252
2007-01-12110.0252
2007-01-11109.371
2007-01-10109.6694
2007-01-09109.1528
2007-01-08109.0101
2007-01-07109.3459
2007-01-06109.3459
2007-01-05109.3459
2007-01-04109.4062
2007-01-03109.2715
2007-01-02110.8448
2007-01-01110.8448
2006-12-31110.8448
2006-12-30110.8448
2006-12-29110.8448
2006-12-28110.8448
2006-12-27110.8448
2006-12-26110.8448
2006-12-25110.8448
2006-12-24110.8448
2006-12-23110.8448
2006-12-22110.8448
2006-12-21111.993
2006-12-20112.5555
2006-12-19111.9121
2006-12-18112.318
2006-12-17112.4886
2006-12-16112.4886
2006-12-15112.4886
2006-12-14111.9415
2006-12-13111.5383
2006-12-12111.3269
2006-12-11111.9415
2006-12-10112.2218
2006-12-09112.2218
2006-12-08112.2218
2006-12-07111.5675
2006-12-06111.8465
2006-12-05112.2289
2006-12-04112.1994
2006-12-03111.7806
2006-12-02111.7806
2006-12-01111.7806
2006-11-30108.6426
2006-11-29109.8036
2006-11-28110.2159
2006-11-27110.5791
2006-11-26110.6312
2006-11-25110.6312
2006-11-24110.6312
2006-11-23111.3883
2006-11-22111.3883
2006-11-21111.6834
2006-11-20109.3205
2006-11-19109.3875
2006-11-18109.3875
2006-11-17109.3875
2006-11-16109.9863
2006-11-15109.9562
2006-11-14110.137
2006-11-13110.205
2006-11-12110.5841
2006-11-11110.5841
2006-11-10110.5841
2006-11-09111.0195
2006-11-08111.3579
2006-11-07111.466
2006-11-06111.924
2006-11-05111.9162
2006-11-04111.9162
2006-11-03111.9162
2006-11-02110.8128
2006-11-01111.0118
2006-10-31112.2052
2006-10-30112.1035
2006-10-29112.7879
2006-10-28112.7879
2006-10-27112.7879
2006-10-26112.7562
2006-10-25113.2169
2006-10-24113.6572
2006-10-23113.5207
2006-10-22113.2568
2006-10-21113.2568
2006-10-20113.2568
2006-10-19112.9226
2006-10-18112.8671
2006-10-17111.9514
2006-10-16112.4228
2006-10-15112.5334
2006-10-14112.5334
2006-10-13112.5334
2006-10-12113.4028
2006-10-11113.4903
2006-10-10114.1797
2006-10-09114.1797
2006-10-08114.3158
2006-10-07114.3158
2006-10-06114.3158
2006-10-05113.5235
2006-10-04113.246
2006-10-03113.6986
2006-10-02114.1147
2006-10-01114.4368
2006-09-30114.4368
2006-09-29114.4368
2006-09-28114.9887
2006-09-27114.956
2006-09-26114.7933
2006-09-25113.8983
2006-09-24113.5076
2006-09-23113.5076
2006-09-22113.5076
2006-09-21113.3886
2006-09-20113.3014
2006-09-19113.4282
2006-09-18114.1951
2006-09-17114.5015
2006-09-16114.5015
2006-09-15114.5015
2006-09-14114.0184
2006-09-13114.0345
2006-09-12114.1549
2006-09-11113.8663
2006-09-10114.179
2006-09-09114.179
2006-09-08114.179
2006-09-07114.777
2006-09-06114.55
2006-09-05113.9303
2006-09-04114.34
2006-09-03114.34
2006-09-02114.34
2006-09-01114.34
2006-08-31114.6391
2006-08-30113.9303
2006-08-29114.179
2006-08-28114.1549
2006-08-27114.6472
2006-08-26114.6472
2006-08-25114.6472
2006-08-24114.4611
2006-08-23113.9383
2006-08-22113.5871
2006-08-21112.5778
2006-08-20112.3282
2006-08-19112.3282
2006-08-18112.3282
2006-08-17112.6638
2006-08-16113.0723
2006-08-15112.9935
2006-08-14113.1433
2006-08-13113.4282
2006-08-12113.4282
2006-08-11113.4282
2006-08-10112.5856
2006-08-09112.6168
2006-08-08112.5153
2006-08-07112.8206
2006-08-06111.5938
2006-08-05111.5938
2006-08-04111.5938
2006-08-03112.5465
2006-08-02112.4997
2006-08-01111.9019
2006-07-31112.2504
2006-07-30112.4139
2006-07-29112.4139
2006-07-28112.4139
2006-07-27112.4061
2006-07-26112.4684
2006-07-25112.8913
2006-07-24112.5465
2006-07-23112.3204
2006-07-22112.3204
2006-07-21112.3204
2006-07-20113.46
2006-07-19113.3727
2006-07-18114.1951
2006-07-17114.0826
2006-07-16113.5871
2006-07-15113.5871
2006-07-14113.5871
2006-07-13113.1039
2006-07-12112.5309
2006-07-11112.2349
2006-07-10113.1907
2006-07-09113.6269
2006-07-08113.6269
2006-07-07113.6269
2006-07-06114.0826
2006-07-05114.631
2006-07-04114.0425
2006-07-03114.0425
2006-07-02113.6747
2006-07-01113.6747
2006-06-30113.6747
2006-06-29115.4389
2006-06-28115.1193
2006-06-27114.9723
2006-06-26114.8746
2006-06-25115.2584
2006-06-24115.2584
2006-06-23115.2584
2006-06-22115.2911
2006-06-21115.5376
2006-06-20115.3814
2006-06-19115.2256
2006-06-18114.3884
2006-06-17114.3884
2006-06-16114.3884
2006-06-15115.3404
2006-06-14115.5541
2006-06-13116.2416
2006-06-12117.3265
2006-06-11115.9258
2006-06-10115.9258
2006-06-09115.9258
2006-06-08114.2675
2006-06-07109.5903
2006-06-06109.2066
2006-06-05109.7137
2006-06-04109.6905
2006-06-03109.6905
2006-06-02109.6905
2006-06-01110.5693
2006-05-31110.5302
2006-05-30110.2099
2006-05-29110.7421
2006-05-28110.7421
2006-05-27110.7421
2006-05-26110.7421
2006-05-25110.2177
2006-05-24109.0157
2006-05-23108.4321
2006-05-22108.6814
2006-05-21109.0538
2006-05-20109.0538
2006-05-19109.0538
2006-05-18108.4773
2006-05-17109.8605
2006-05-16109.5518
2006-05-15109.3981
2006-05-14108.8635
2006-05-13108.8635
2006-05-12108.8635
2006-05-11110.2722
2006-05-10110.6949
2006-05-09111.1684
2006-05-08110.319
2006-05-07110.6556
2006-05-06110.6556
2006-05-05110.6556
2006-05-04110.8287
2006-05-03111.4464
2006-05-02111.6779
2006-05-01110.7342
2006-04-30110.7342
2006-04-29110.7342
2006-04-28110.7342
2006-04-27110.8444
2006-04-26111.0259
2006-04-25110.9548
2006-04-24110.6478
2006-04-23111.1684
2006-04-22111.1684
2006-04-21111.1684
2006-04-20111.1288
2006-04-19110.939
2006-04-18111.0496
2006-04-17111.0259
2006-04-16111.8782
2006-04-15111.8782
2006-04-14111.8782
2006-04-13111.8782
2006-04-12112.2405
2006-04-11112.2729
2006-04-10110.2467
2006-04-09110.4056
2006-04-08110.4056
2006-04-07110.4056
2006-04-06108.6754
2006-04-05107.3132
2006-04-04107.5844
2006-04-03107.6524
2006-04-02108.3297
2006-04-01108.3297
2006-03-31108.3297
2006-03-30108.6291
2006-03-29108.6985
2006-03-28109.0853
2006-03-27109.1942
2006-03-26109.0931
2006-03-25109.0931
2006-03-24109.0931
2006-03-23109.8989
2006-03-22108.8452
2006-03-21108.9458
2006-03-20108.5215
2006-03-19108.4754
2006-03-18108.4754
2006-03-17108.4754
2006-03-16109.2019
2006-03-15110.0014
2006-03-14110.3102
2006-03-13110.7487
2006-03-12110.8608
2006-03-11110.8608
2006-03-10110.8608
2006-03-09110.8448
2006-03-08111.1745
2006-03-07112.2329
2006-03-06111.9378
2006-03-05112.1672
2006-03-04112.1672
2006-03-03112.1672
2006-03-02112.604
2006-03-01113.32
2006-02-28113.1694
2006-02-27113.3536
2006-02-26112.4387
2006-02-25112.4387
2006-02-24112.4387
2006-02-23111.5386
2006-02-22112.1179
2006-02-21112.1179
2006-02-20111.5548
2006-02-19111.5548
2006-02-18111.5548
2006-02-17111.5548
2006-02-16111.3441
2006-02-15111.4575
2006-02-14111.6279
2006-02-13111.498
2006-02-12111.693
2006-02-11111.693
2006-02-10111.693
2006-02-09111.6767
2006-02-08111.5223
2006-02-07111.0295
2006-02-06111.7745
2006-02-05111.3684
2006-02-04111.3684
2006-02-03111.3684
2006-02-02110.7247
2006-02-01111.4737
2006-01-31110.7647
2006-01-30110.6367
2006-01-29110.2309
2006-01-28110.2309
2006-01-27110.2309
2006-01-26109.1397
2006-01-25108.6754
2006-01-24108.2991
2006-01-23108.414
2006-01-22109.5376
2006-01-21109.5376
2006-01-20109.5376
2006-01-19108.8838
2006-01-18108.0623
2006-01-17108.9148
2006-01-16108.8143
2006-01-15108.8143
2006-01-14108.8143
2006-01-13108.8143
2006-01-12109.5924
2006-01-11109.1397
2006-01-10109.0931
2006-01-09108.5907
2006-01-08108.1767
2006-01-07108.1767
2006-01-06108.1767
2006-01-05108.8606
2006-01-04110.1754
2006-01-03110.3102
2006-01-02111.3603
2006-01-01111.3603
2005-12-31111.3603
2005-12-30111.3603
2005-12-29111.9166
2005-12-28111.2851
2005-12-27110.0741
2005-12-26110.5117
2005-12-25110.5117
2005-12-24110.5117
2005-12-23110.5117
2005-12-22110.4319
2005-12-21110.6957
2005-12-20111.7609
2005-12-19110.9555
2005-12-18111.6967
2005-12-17111.6967
2005-12-16111.6967
2005-12-15112.2126
2005-12-14112.6027
2005-12-13113.741
2005-12-12113.5915
2005-12-11112.835
2005-12-10112.835
2005-12-09112.835
2005-12-08112.7113
2005-12-07113.591
2005-12-06113.1329
2005-12-05113.0748
2005-12-04112.7346
2005-12-03112.7346
2005-12-02112.7346
2005-12-01112.0391
2005-11-30111.4434
2005-11-29111.152
2005-11-28110.3584
2005-11-27111.6467
2005-11-26111.6467
2005-11-25111.6467
2005-11-24110.5418
2005-11-23110.5418
2005-11-22110.3505
2005-11-21110.446
2005-11-20109.2709
2005-11-19109.2709
2005-11-18109.2709
2005-11-17109.7175
2005-11-16109.8041
2005-11-15109.6625
2005-11-14110.0588
2005-11-13110.1537
2005-11-12110.1537
2005-11-11110.1537
2005-11-10110.3676
2005-11-09109.9432
2005-11-08109.0625
2005-11-07109.2984
2005-11-06110.6992
2005-11-05110.6992
2005-11-04110.6992
2005-11-03110.5101
2005-11-02110.9318
2005-11-01111.0283
2005-10-31110.607
2005-10-30111.2382
2005-10-29111.2382
2005-10-28111.2382
2005-10-27112.1972
2005-10-26112.0546
2005-10-25111.4957
2005-10-24110.4914
2005-10-23110.5199
2005-10-22110.5199
2005-10-21110.5199
2005-10-20117.1468
2005-10-19111.5594
2005-10-18110.9243
2005-10-17110.9358
2005-10-16110.3633
2005-10-15110.3633
2005-10-14110.3633
2005-10-13110.6619
2005-10-12111.9452
2005-10-11111.52
2005-10-10111.4653
2005-10-09111.2566
2005-10-08111.2566
2005-10-07111.2566
2005-10-06110.5916
2005-10-05110.6088
2005-10-04111.6123
2005-10-03112.2396
2005-10-02112.5675
2005-10-01112.5675
2005-09-30112.5675
2005-09-29111.9276
2005-09-28111.2006
2005-09-27110.8865
2005-09-26112.8406
2005-09-25113.0752
2005-09-24113.0752
2005-09-23113.0752
2005-09-22112.9721
2005-09-21112.4485
2005-09-20112.1974
2005-09-19112.1356
2005-09-18111.4017
2005-09-17111.4017
2005-09-16111.4017
2005-09-15111.0677
2005-09-14111.6978
2005-09-13111.7102
2005-09-12111.3687
2005-09-11112.1618
2005-09-10112.1618
2005-09-09112.1618
2005-09-08112.085
2005-09-07112.439
2005-09-06109.5558
2005-09-05112.6309
2005-09-04112.6309
2005-09-03112.6309
2005-09-02112.6309
2005-09-01111.9362
2005-08-31111.0787
2005-08-30110.3229
2005-08-29109.9284
2005-08-28109.9851
2005-08-27109.9851
2005-08-26109.9851
2005-08-25111.2666
2005-08-24110.6686
2005-08-23111.8177
2005-08-22114.4073
2005-08-21113.582
2005-08-20113.582
2005-08-19113.582
2005-08-18112.9974
2005-08-17114.1161
2005-08-16114.8804
2005-08-15114.7726
2005-08-14115.1818
2005-08-13115.1818
2005-08-12115.1818
2005-08-11114.8882
2005-08-10113.7351
2005-08-09113.4223
2005-08-08113.1886
2005-08-07112.439
2005-08-06112.439
2005-08-05112.439
2005-08-04113.412
2005-08-03113.4943
2005-08-02113.6383
2005-08-01113.5878
2005-07-31111.4848
2005-07-30111.4848
2005-07-29111.4848
2005-07-28109.5293
2005-07-27109.3146
2005-07-26108.9818
2005-07-25110.1498
2005-07-24110.0735
2005-07-23110.0735
2005-07-22110.0735
2005-07-21112.4203
2005-07-20111.8289
2005-07-19112.097
2005-07-18111.7999
2005-07-17111.073
2005-07-16111.073
2005-07-15111.073
2005-07-14111.8474
2005-07-13111.7888
2005-07-12112.208
2005-07-11110.5009
2005-07-10109.9739
2005-07-09109.9739
2005-07-08109.9739
2005-07-07109.2963
2005-07-06109.0598
2005-07-05108.4511
2005-07-04108.6902
2005-07-03108.6902
2005-07-02108.6902
2005-07-01108.6902
2005-06-30109.8651
2005-06-29109.8375
2005-06-28109.6029
2005-06-27109.8099
2005-06-26109.5104
2005-06-25109.5104
2005-06-24109.5104
2005-06-23109.5153
2005-06-22109.5082
2005-06-21109.9706
2005-06-20109.2798
2005-06-19109.6607
2005-06-18109.6607
2005-06-17109.6607
2005-06-16109.2083
2005-06-15108.7803
2005-06-14106.3251
2005-06-13106.7868
2005-06-12107.0472
2005-06-11107.0472
2005-06-10107.0472
2005-06-09106.5647
2005-06-08107.0506
2005-06-07107.329
2005-06-06107.3149
2005-06-05106.9991
2005-06-04106.9991
2005-06-03106.9991
2005-06-02106.8675
2005-06-01106.7034
2005-05-31106.0491
2005-05-30106.4043
2005-05-29106.4043
2005-05-28106.4043
2005-05-27106.4043
2005-05-26105.1784
2005-05-25105.5279
2005-05-24105.6615
2005-05-23106.0071
2005-05-22105.2758
2005-05-21105.2758
2005-05-20105.2758
2005-05-19105.8349
2005-05-18105.6653
2005-05-17105.3501
2005-05-16105.1147
2005-05-15105.6014
2005-05-14105.6014
2005-05-13105.6014
2005-05-12106.3199
2005-05-11106.5478
2005-05-10107.4384
2005-05-09107.2038
2005-05-08107.0804
2005-05-07107.0804
2005-05-06107.0804
2005-05-05106.786
2005-05-04106.5056
2005-05-03105.6756
2005-05-02105.878
2005-05-01105.4416
2005-04-30105.4416
2005-04-29105.4416
2005-04-28106.1
2005-04-27106.3785
2005-04-26106.8072
2005-04-25107.4354
2005-04-24107.6786
2005-04-23107.6786
2005-04-22107.6786
2005-04-21107.4655
2005-04-20107.2984
2005-04-19107.2176
2005-04-18106.6474
2005-04-17107.0735
2005-04-16107.0735
2005-04-15107.0735
2005-04-14107.0735
2005-04-13107.751
2005-04-12107.5546
2005-04-11107.9871
2005-04-10108.2357
2005-04-09108.2357
2005-04-08108.2357
2005-04-07108.666
2005-04-06108.8899
2005-04-05108.8555
2005-04-04109.1119
2005-04-03109.33
2005-04-02109.33
2005-04-01109.33
2005-03-31109.9094
2005-03-30109.1727
2005-03-29109.8139
2005-03-28108.9782
2005-03-27109.4294
2005-03-26109.4294
2005-03-25109.4294
2005-03-24109.4294
2005-03-23109.312
2005-03-22109.9525
2005-03-21109.7724
2005-03-20110.5305
2005-03-19110.5305
2005-03-18110.5305
2005-03-17110.7668
2005-03-16110.4527
2005-03-15110.1955
2005-03-14110.17
2005-03-13110.3103
2005-03-12110.3103
2005-03-11110.3103
2005-03-10110.4241
2005-03-09110.3796
2005-03-08109.545
2005-03-07108.1657
2005-03-06108.0452
2005-03-05108.0452
2005-03-04108.0452
2005-03-03106.8343
2005-03-02107.2325
2005-03-01107.0457
2005-02-28107.7295
2005-02-27107.0791
2005-02-26107.0791
2005-02-25107.0791
2005-02-24107.0811
2005-02-23107.406
2005-02-22108.532
2005-02-21107.9494
2005-02-20107.9494
2005-02-19107.9494
2005-02-18107.9494
2005-02-17108.249
2005-02-16107.5689
2005-02-15107.9914
2005-02-14107.6979
2005-02-13107.4121
2005-02-12107.4121
2005-02-11107.4121
2005-02-10107.1578
2005-02-09106.279
2005-02-08106.5556
2005-02-07105.9255
2005-02-06106.6248
2005-02-05106.6248
2005-02-04106.6248
2005-02-03107.1859
2005-02-02107.5918
2005-02-01107.6807
2005-01-31107.3024
2005-01-30107.485
2005-01-29107.485
2005-01-28107.485
2005-01-27107.6052
2005-01-26107.925
2005-01-25107.4691
2005-01-24108.6248
2005-01-23108.9189
2005-01-22108.9189
2005-01-21108.9189
2005-01-20107.8264
2005-01-19108.2811
2005-01-18108.6864
2005-01-17109.2729
2005-01-16109.2729
2005-01-15109.2729
2005-01-14109.2729
2005-01-13110.4763
2005-01-12110.6715
2005-01-11109.1629
2005-01-10108.6538
2005-01-09107.8888
2005-01-08107.8888
2005-01-07107.8888
2005-01-06107.6805
2005-01-05108.4878
2005-01-04108.8649
2005-01-03110.3041
2005-01-02110.9702
2005-01-01110.9702
2004-12-31110.9702
2004-12-30110.6258
2004-12-29109.7587
2004-12-28109.4702
2004-12-27109.3671
2004-12-26108.1145
2004-12-25108.1145
2004-12-24108.1145
2004-12-23108.1554
2004-12-22107.1788
2004-12-21108.2952
2004-12-20108.271
2004-12-19108.4661
2004-12-18108.4661
2004-12-17108.4661
2004-12-16107.8644
2004-12-15108.551
2004-12-14107.7199
2004-12-13108.2678
2004-12-12108.4294
2004-12-11108.4294
2004-12-10108.4294
2004-12-09108.7831
2004-12-08109.1351
2004-12-07110.0617
2004-12-06111.0607
2004-12-05111.6424
2004-12-04111.6424
2004-12-03111.6424
2004-12-02111.4472
2004-12-01112.2394
2004-11-30111.875
2004-11-29112.3484
2004-11-28112.973
2004-11-27112.973
2004-11-26112.973
2004-11-25112.6479
2004-11-24112.6055
2004-11-23112.0588
2004-11-22112.0986
2004-11-21111.4545
2004-11-20111.4545
2004-11-19111.4545
2004-11-18110.2623
2004-11-17111.5052
2004-11-16111.3915
2004-11-15110.7462
2004-11-14111.5171
2004-11-13111.5171
2004-11-12111.5171
2004-11-11111.1713
2004-11-10111.3143
2004-11-09111.0261
2004-11-08111.5434
2004-11-07111.0971
2004-11-06111.0971
2004-11-05111.0971
2004-11-04110.253
2004-11-03110.1065
2004-11-02108.533
2004-11-01109.0094
2004-10-31109.0862
2004-10-30109.0862
2004-10-29109.0862
2004-10-28108.6295
2004-10-27108.3679
2004-10-26108.8363
2004-10-25108.96
2004-10-24107.8022
2004-10-23107.8022
2004-10-22107.8022
2004-10-21107.056
2004-10-20106.8215
2004-10-19106.1402
2004-10-18106.1106
2004-10-17106.4473
2004-10-16106.4473
2004-10-15106.4473
2004-10-14106.2531
2004-10-13105.8921
2004-10-12105.9337
2004-10-11106.1297
2004-10-10106.5492
2004-10-09106.5492
2004-10-08106.5492
2004-10-07105.9912
2004-10-06106.7433
2004-10-05106.5173
2004-10-04105.8448
2004-10-03106.3281
2004-10-02106.3281
2004-10-01106.3281
2004-09-30106.7514
2004-09-29105.605
2004-09-28105.7507
2004-09-27105.812
2004-09-26105.4579
2004-09-25105.4579
2004-09-24105.4579
2004-09-23105.1115
2004-09-22104.6593
2004-09-21104.0233
2004-09-20103.8525
2004-09-19103.4559
2004-09-18103.4559
2004-09-17103.4559
2004-09-16104.0707
2004-09-15102.5071
2004-09-14103.342
2004-09-13102.6937
2004-09-12103.4511
2004-09-11103.4511
2004-09-10103.4511
2004-09-09103.6664
2004-09-08103.4432
2004-09-07103.5655
2004-09-06102.9053
2004-09-05102.6362
2004-09-04102.6362
2004-09-03102.6362
2004-09-02102.4385
2004-09-01101.9848
2004-08-31101.5544
2004-08-30101.0106
2004-08-29101.3356
2004-08-28101.3356
2004-08-27101.3356
2004-08-26101.9874
2004-08-25101.9464

forex