Canadian Dollar<=>Malaysian Ringgit. Historical prices. Updated daily
| date | CAD/MYR |
|---|---|
| 2012-02-18 | 3.0527 |
| 2012-02-17 | 3.0542 |
| 2012-02-16 | 3.0457 |
| 2012-02-15 | 3.0432 |
| 2012-02-14 | 3.0351 |
| 2012-02-13 | 3.0273 |
| 2012-02-12 | 3.0277 |
| 2012-02-11 | 3.0277 |
| 2012-02-10 | 3.0301 |
| 2012-02-09 | 3.0206 |
| 2012-02-08 | 3.0211 |
| 2012-02-07 | 3.0213 |
| 2012-02-06 | 3.0255 |
| 2012-02-05 | 3.0392 |
| 2012-02-04 | 3.0392 |
| 2012-02-03 | 3.0224 |
| 2012-02-02 | 3.0312 |
| 2012-02-01 | 3.0364 |
| 2012-01-31 | 3.0508 |
| 2012-01-30 | 3.0355 |
| 2012-01-29 | 3.0371 |
| 2012-01-28 | 3.0371 |
| 2012-01-27 | 3.0339 |
| 2012-01-26 | 3.0383 |
| 2012-01-25 | 3.0544 |
| 2012-01-24 | 3.0815 |
| 2012-01-23 | 3.0633 |
| 2012-01-22 | 3.0597 |
| 2012-01-21 | 3.0597 |
| 2012-01-20 | 3.0619 |
| 2012-01-19 | 3.0749 |
| 2012-01-18 | 3.0749 |
| 2012-01-17 | 3.0864 |
| 2012-01-16 | 3.0646 |
| 2012-01-15 | 3.059 |
| 2012-01-14 | 3.059 |
| 2012-01-13 | 3.074 |
| 2012-01-12 | 3.0823 |
| 2012-01-11 | 3.0942 |
| 2012-01-10 | 3.0793 |
| 2012-01-09 | 3.0694 |
| 2012-01-08 | 3.0843 |
| 2012-01-07 | 3.0843 |
| 2012-01-06 | 3.0911 |
| 2012-01-05 | 3.0998 |
| 2012-01-04 | 3.1006 |
| 2012-01-03 | 3.1083 |
| 2012-01-02 | 3.1084 |
| 2012-01-01 | 3.1216 |
| 2011-12-31 | 3.1216 |
| 2011-12-30 | 3.1082 |
| 2011-12-29 | 3.0823 |
| 2011-12-28 | 3.1135 |
| 2011-12-27 | 3.0951 |
| 2011-12-26 | 3.0905 |
| 2011-12-25 | 3.0917 |
| 2011-12-24 | 3.0917 |
| 2011-12-23 | 3.0936 |
| 2011-12-22 | 3.0876 |
| 2011-12-21 | 3.0854 |
| 2011-12-20 | 3.0725 |
| 2011-12-19 | 3.0538 |
| 2011-12-18 | 3.0583 |
| 2011-12-17 | 3.0583 |
| 2011-12-16 | 3.0779 |
| 2011-12-15 | 3.0763 |
| 2011-12-14 | 3.0812 |
| 2011-12-13 | 3.0879 |
| 2011-12-12 | 3.0896 |
| 2011-12-11 | 3.0958 |
| 2011-12-10 | 3.0958 |
| 2011-12-09 | 3.0867 |
| 2011-12-08 | 3.0987 |
| 2011-12-07 | 3.0987 |
| 2011-12-06 | 3.0799 |
| 2011-12-05 | 3.0709 |
| 2011-12-04 | 3.0795 |
| 2011-12-03 | 3.0795 |
| 2011-12-02 | 3.0847 |
| 2011-12-01 | 3.0834 |
| 2011-11-30 | 3.0695 |
| 2011-11-29 | 3.0782 |
| 2011-11-28 | 3.0743 |
| 2011-11-27 | 3.0367 |
| 2011-11-26 | 3.0367 |
| 2011-11-25 | 3.043 |
| 2011-11-24 | 3.0482 |
| 2011-11-23 | 3.06 |
| 2011-11-22 | 3.073 |
| 2011-11-21 | 3.0838 |
| 2011-11-20 | 3.0805 |
| 2011-11-19 | 3.0805 |
| 2011-11-18 | 3.0721 |
| 2011-11-17 | 3.09 |
| 2011-11-16 | 3.0905 |
| 2011-11-15 | 3.0886 |
| 2011-11-14 | 3.0918 |
| 2011-11-13 | 3.0946 |
| 2011-11-12 | 3.0946 |
| 2011-11-11 | 3.0906 |
| 2011-11-10 | 3.079 |
| 2011-11-09 | 3.0805 |
| 2011-11-08 | 3.0882 |
| 2011-11-07 | 3.0537 |
| 2011-11-06 | 3.0673 |
| 2011-11-05 | 3.0673 |
| 2011-11-04 | 3.0933 |
| 2011-11-03 | 3.0907 |
| 2011-11-02 | 3.0776 |
| 2011-11-01 | 3.1025 |
| 2011-10-31 | 3.0647 |
| 2011-10-30 | 3.0868 |
| 2011-10-29 | 3.0868 |
| 2011-10-28 | 3.0901 |
| 2011-10-27 | 3.1399 |
| 2011-10-26 | 3.0784 |
| 2011-10-25 | 3.1081 |
| 2011-10-24 | 3.1149 |
| 2011-10-23 | 3.087 |
| 2011-10-22 | 3.087 |
| 2011-10-21 | 3.0911 |
| 2011-10-20 | 3.0575 |
| 2011-10-19 | 3.0884 |
| 2011-10-18 | 3.0507 |
| 2011-10-17 | 3.0825 |
| 2011-10-16 | 3.094 |
| 2011-10-15 | 3.094 |
| 2011-10-14 | 3.0768 |
| 2011-10-13 | 3.0645 |
| 2011-10-12 | 3.0639 |
| 2011-10-11 | 3.029 |
| 2011-10-10 | 3.0368 |
| 2011-10-09 | 3.0582 |
| 2011-10-08 | 3.0582 |
| 2011-10-07 | 3.0505 |
| 2011-10-06 | 3.0502 |
| 2011-10-05 | 3.022 |
| 2011-10-04 | 3.0497 |
| 2011-10-03 | 3.0628 |
| 2011-10-02 | 3.0715 |
| 2011-10-01 | 3.0715 |
| 2011-09-30 | 3.0737 |
| 2011-09-29 | 3.0802 |
| 2011-09-28 | 3.0755 |
| 2011-09-27 | 3.084 |
| 2011-09-26 | 3.0923 |
| 2011-09-25 | 3.0923 |
| 2011-09-24 | 3.0923 |
| 2011-09-23 | 3.1003 |
| 2011-09-22 | 3.1279 |
| 2011-09-21 | 3.1414 |
| 2011-09-20 | 3.146 |
| 2011-09-19 | 3.1487 |
| 2011-09-18 | 3.1503 |
| 2011-09-17 | 3.1503 |
| 2011-09-16 | 3.1629 |
| 2011-09-15 | 3.1387 |
| 2011-09-14 | 3.1084 |
| 2011-09-13 | 3.0959 |
| 2011-09-12 | 3.0541 |
| 2011-09-11 | 3.0171 |
| 2011-09-10 | 3.0171 |
| 2011-09-09 | 3.0198 |
| 2011-09-08 | 3.032 |
| 2011-09-07 | 3.0276 |
| 2011-09-06 | 3.0211 |
| 2011-09-05 | 2.9898 |
| 2011-09-04 | 3.026 |
| 2011-09-03 | 3.026 |
| 2011-09-02 | 3.0087 |
| 2011-09-01 | 3.0615 |
| 2011-08-31 | 3.0499 |
| 2011-08-30 | 3.0493 |
| 2011-08-29 | 3.0554 |
| 2011-08-28 | 3.0351 |
| 2011-08-27 | 3.0351 |
| 2011-08-26 | 3.0441 |
| 2011-08-25 | 3.0263 |
| 2011-08-24 | 3.0198 |
| 2011-08-23 | 2.9992 |
| 2011-08-22 | 2.9997 |
| 2011-08-21 | 3.0298 |
| 2011-08-20 | 3.0298 |
| 2011-08-19 | 3.0116 |
| 2011-08-18 | 3.0186 |
| 2011-08-17 | 3.0344 |
| 2011-08-16 | 3.0318 |
| 2011-08-15 | 3.0343 |
| 2011-08-14 | 3.0333 |
| 2011-08-13 | 3.0333 |
| 2011-08-12 | 3.0401 |
| 2011-08-11 | 3.0467 |
| 2011-08-10 | 3.0296 |
| 2011-08-09 | 3.0878 |
| 2011-08-08 | 3.0408 |
| 2011-08-07 | 3.0585 |
| 2011-08-06 | 3.0585 |
| 2011-08-05 | 3.0657 |
| 2011-08-04 | 3.0581 |
| 2011-08-03 | 3.0871 |
| 2011-08-02 | 3.0872 |
| 2011-08-01 | 3.0841 |
| 2011-07-31 | 3.0987 |
| 2011-07-30 | 3.0987 |
| 2011-07-29 | 3.1064 |
| 2011-07-28 | 3.1029 |
| 2011-07-27 | 3.101 |
| 2011-07-26 | 3.1298 |
| 2011-07-25 | 3.1379 |
| 2011-07-24 | 3.1808 |
| 2011-07-23 | 3.1808 |
| 2011-07-22 | 3.1384 |
| 2011-07-21 | 3.1715 |
| 2011-07-20 | 3.1689 |
| 2011-07-19 | 3.1589 |
| 2011-07-18 | 3.1455 |
| 2011-07-17 | 3.1327 |
| 2011-07-16 | 3.1463 |
| 2011-07-15 | 3.1541 |
| 2011-07-14 | 3.1307 |
| 2011-07-13 | 3.1495 |
| 2011-07-12 | 3.1437 |
| 2011-07-11 | 3.1243 |
| 2011-07-10 | 3.1123 |
| 2011-07-09 | 3.1123 |
| 2011-07-08 | 3.1094 |
| 2011-07-07 | 3.1303 |
| 2011-07-06 | 3.1179 |
| 2011-07-05 | 3.1287 |
| 2011-07-04 | 3.1286 |
| 2011-07-03 | 3.1287 |
| 2011-07-02 | 3.1287 |
| 2011-07-01 | 3.1406 |
| 2011-06-30 | 3.1298 |
| 2011-06-29 | 3.1353 |
| 2011-06-28 | 3.0996 |
| 2011-06-27 | 3.1027 |
| 2011-06-26 | 3.0908 |
| 2011-06-25 | 3.0908 |
| 2011-06-24 | 3.0771 |
| 2011-06-23 | 3.0995 |
| 2011-06-22 | 3.1091 |
| 2011-06-21 | 3.1156 |
| 2011-06-20 | 3.113 |
| 2011-06-19 | 3.1008 |
| 2011-06-18 | 3.1008 |
| 2011-06-17 | 3.1018 |
| 2011-06-16 | 3.1108 |
| 2011-06-15 | 3.1105 |
| 2011-06-14 | 3.1264 |
| 2011-06-13 | 3.1101 |
| 2011-06-12 | 3.0973 |
| 2011-06-11 | 3.0973 |
| 2011-06-10 | 3.083 |
| 2011-06-09 | 3.0972 |
| 2011-06-08 | 3.0807 |
| 2011-06-07 | 3.0849 |
| 2011-06-06 | 3.0663 |
| 2011-06-05 | 3.0742 |
| 2011-06-04 | 3.0742 |
| 2011-06-03 | 3.08 |
| 2011-06-02 | 3.0967 |
| 2011-06-01 | 3.0805 |
| 2011-05-31 | 3.1132 |
| 2011-05-30 | 3.0827 |
| 2011-05-29 | 3.1024 |
| 2011-05-28 | 3.1024 |
| 2011-05-27 | 3.1018 |
| 2011-05-26 | 3.1079 |
| 2011-05-25 | 3.1231 |
| 2011-05-24 | 3.1225 |
| 2011-05-23 | 3.1336 |
| 2011-05-22 | 3.1042 |
| 2011-05-21 | 3.1042 |
| 2011-05-20 | 3.1033 |
| 2011-05-19 | 3.1335 |
| 2011-05-18 | 3.129 |
| 2011-05-17 | 3.1367 |
| 2011-05-16 | 3.1271 |
| 2011-05-15 | 3.1145 |
| 2011-05-14 | 3.1145 |
| 2011-05-13 | 3.0999 |
| 2011-05-12 | 3.1245 |
| 2011-05-11 | 3.1028 |
| 2011-05-10 | 3.1232 |
| 2011-05-09 | 3.099 |
| 2011-05-08 | 3.1299 |
| 2011-05-07 | 3.1299 |
| 2011-05-06 | 3.1064 |
| 2011-05-05 | 3.1071 |
| 2011-05-04 | 3.1035 |
| 2011-05-03 | 3.1255 |
| 2011-05-02 | 3.1126 |
| 2011-05-01 | 3.1291 |
| 2011-04-30 | 3.1291 |
| 2011-04-29 | 3.1359 |
| 2011-04-28 | 3.1187 |
| 2011-04-27 | 3.135 |
| 2011-04-26 | 3.1417 |
| 2011-04-25 | 3.1367 |
| 2011-04-24 | 3.1643 |
| 2011-04-23 | 3.1645 |
| 2011-04-22 | 3.1504 |
| 2011-04-21 | 3.1587 |
| 2011-04-20 | 3.1656 |
| 2011-04-19 | 3.1651 |
| 2011-04-18 | 3.1417 |
| 2011-04-17 | 3.1448 |
| 2011-04-16 | 3.1448 |
| 2011-04-15 | 3.1535 |
| 2011-04-14 | 3.1491 |
| 2011-04-13 | 3.1407 |
| 2011-04-12 | 3.1502 |
| 2011-04-11 | 3.1586 |
| 2011-04-10 | 3.157 |
| 2011-04-09 | 3.157 |
| 2011-04-08 | 3.1649 |
| 2011-04-07 | 3.16 |
| 2011-04-06 | 3.1497 |
| 2011-04-05 | 3.1411 |
| 2011-04-04 | 3.133 |
| 2011-04-03 | 3.1314 |
| 2011-04-02 | 3.1314 |
| 2011-04-01 | 3.1429 |
| 2011-03-31 | 3.122 |
| 2011-03-30 | 3.1154 |
| 2011-03-29 | 3.1067 |
| 2011-03-28 | 3.0953 |
| 2011-03-27 | 3.0879 |
| 2011-03-26 | 3.0878 |
| 2011-03-25 | 3.0868 |
| 2011-03-24 | 3.0978 |
| 2011-03-23 | 3.0953 |
| 2011-03-22 | 3.0923 |
| 2011-03-21 | 3.0998 |
| 2011-03-20 | 3.096 |
| 2011-03-19 | 3.096 |
| 2011-03-18 | 3.1043 |
| 2011-03-17 | 3.1013 |
| 2011-03-16 | 3.0814 |
| 2011-03-15 | 3.1167 |
| 2011-03-14 | 3.1176 |
| 2011-03-13 | 3.1086 |
| 2011-03-12 | 3.1086 |
| 2011-03-11 | 3.1244 |
| 2011-03-10 | 3.1173 |
| 2011-03-09 | 3.1332 |
| 2011-03-08 | 3.1249 |
| 2011-03-07 | 3.1172 |
| 2011-03-06 | 3.1117 |
| 2011-03-05 | 3.1117 |
| 2011-03-04 | 3.1126 |
| 2011-03-03 | 3.1186 |
| 2011-03-02 | 3.1199 |
| 2011-03-01 | 3.1235 |
| 2011-02-28 | 3.1384 |
| 2011-02-27 | 3.1148 |
| 2011-02-26 | 3.1148 |
| 2011-02-25 | 3.1238 |
| 2011-02-24 | 3.122 |
| 2011-02-23 | 3.0777 |
| 2011-02-22 | 3.0754 |
| 2011-02-21 | 3.0923 |
| 2011-02-20 | 3.0752 |
| 2011-02-19 | 3.0752 |
| 2011-02-18 | 3.076 |
| 2011-02-17 | 3.0915 |
| 2011-02-16 | 3.0912 |
| 2011-02-15 | 3.0865 |
| 2011-02-14 | 3.0877 |
| 2011-02-13 | 3.0805 |
| 2011-02-12 | 3.0805 |
| 2011-02-11 | 3.0918 |
| 2011-02-10 | 3.0593 |
| 2011-02-09 | 3.0587 |
| 2011-02-08 | 3.0491 |
| 2011-02-07 | 3.0649 |
| 2011-02-06 | 3.0706 |
| 2011-02-05 | 3.0675 |
| 2011-02-04 | 3.0834 |
| 2011-02-03 | 3.0719 |
| 2011-02-02 | 3.0793 |
| 2011-02-01 | 3.0854 |
| 2011-01-31 | 3.0569 |
| 2011-01-30 | 3.0645 |
| 2011-01-29 | 3.0646 |
| 2011-01-28 | 3.0519 |
| 2011-01-27 | 3.0684 |
| 2011-01-26 | 3.0661 |
| 2011-01-25 | 3.061 |
| 2011-01-24 | 3.0743 |
| 2011-01-23 | 3.0733 |
| 2011-01-22 | 3.0732 |
| 2011-01-21 | 3.0857 |
| 2011-01-20 | 3.063 |
| 2011-01-19 | 3.0701 |
| 2011-01-18 | 3.0839 |
| 2011-01-17 | 3.0974 |
| 2011-01-16 | 3.0793 |
| 2011-01-15 | 3.0793 |
| 2011-01-14 | 3.0893 |
| 2011-01-13 | 3.0878 |
| 2011-01-12 | 3.0971 |
| 2011-01-11 | 3.1054 |
| 2011-01-10 | 3.1027 |
| 2011-01-09 | 3.0905 |
| 2011-01-08 | 3.077 |
| 2011-01-07 | 3.0901 |
| 2011-01-06 | 3.086 |
| 2011-01-05 | 3.0826 |
| 2011-01-04 | 3.0718 |
| 2011-01-03 | 3.0865 |
| 2011-01-02 | 3.0755 |
| 2011-01-01 | 3.0755 |
| 2010-12-31 | 3.0892 |
| 2010-12-30 | 3.0834 |
| 2010-12-29 | 3.0899 |
| 2010-12-28 | 3.0955 |
| 2010-12-27 | 3.0741 |
| 2010-12-26 | 3.0663 |
| 2010-12-25 | 3.0663 |
| 2010-12-24 | 3.0886 |
| 2010-12-23 | 3.0886 |
| 2010-12-22 | 3.0922 |
| 2010-12-21 | 3.0838 |
| 2010-12-20 | 3.0918 |
| 2010-12-19 | 3.1091 |
| 2010-12-18 | 3.1092 |
| 2010-12-17 | 3.0969 |
| 2010-12-16 | 3.1208 |
| 2010-12-15 | 3.1238 |
| 2010-12-14 | 3.1101 |
| 2010-12-13 | 3.1118 |
| 2010-12-12 | 3.1083 |
| 2010-12-11 | 3.1083 |
| 2010-12-10 | 3.1066 |
| 2010-12-09 | 3.1146 |
| 2010-12-08 | 3.1155 |
| 2010-12-07 | 3.1116 |
| 2010-12-06 | 3.1312 |
| 2010-12-05 | 3.1343 |
| 2010-12-04 | 3.1342 |
| 2010-12-03 | 3.1265 |
| 2010-12-02 | 3.1426 |
| 2010-12-01 | 3.0951 |
| 2010-11-30 | 3.0853 |
| 2010-11-29 | 3.0964 |
| 2010-11-28 | 3.0937 |
| 2010-11-27 | 3.0942 |
| 2010-11-26 | 3.0893 |
| 2010-11-25 | 3.1095 |
| 2010-11-24 | 3.1003 |
| 2010-11-23 | 3.0621 |
| 2010-11-22 | 3.0489 |
| 2010-11-21 | 3.0619 |
| 2010-11-20 | 3.0619 |
| 2010-11-19 | 3.0633 |
| 2010-11-18 | 3.0638 |
| 2010-11-17 | 3.0546 |
| 2010-11-16 | 3.0636 |
| 2010-11-15 | 3.1062 |
| 2010-11-14 | 3.0789 |
| 2010-11-13 | 3.0782 |
| 2010-11-12 | 3.0723 |
| 2010-11-11 | 3.0887 |
| 2010-11-10 | 3.094 |
| 2010-11-09 | 3.0759 |
| 2010-11-08 | 3.0904 |
| 2010-11-07 | 3.0821 |
| 2010-11-06 | 3.0821 |
| 2010-11-05 | 3.0826 |
| 2010-11-04 | 3.0769 |
| 2010-11-03 | 3.0548 |
| 2010-11-02 | 3.064 |
| 2010-11-01 | 3.0587 |
| 2010-10-31 | 3.0449 |
| 2010-10-30 | 3.0433 |
| 2010-10-29 | 3.0522 |
| 2010-10-28 | 3.0492 |
| 2010-10-27 | 3.0227 |
| 2010-10-26 | 3.0293 |
| 2010-10-25 | 3.0423 |
| 2010-10-24 | 3.0351 |
| 2010-10-23 | 3.0351 |
| 2010-10-22 | 3.0373 |
| 2010-10-21 | 3.0295 |
| 2010-10-20 | 3.0496 |
| 2010-10-19 | 3.0248 |
| 2010-10-18 | 3.0476 |
| 2010-10-17 | 3.0626 |
| 2010-10-16 | 3.0641 |
| 2010-10-15 | 3.0538 |
| 2010-10-14 | 3.0783 |
| 2010-10-13 | 3.0836 |
| 2010-10-12 | 3.0749 |
| 2010-10-11 | 3.0611 |
| 2010-10-10 | 3.0596 |
| 2010-10-09 | 3.0596 |
| 2010-10-08 | 3.0825 |
| 2010-10-07 | 3.0366 |
| 2010-10-06 | 3.0574 |
| 2010-10-05 | 3.0429 |
| 2010-10-04 | 3.0283 |
| 2010-10-03 | 3.006 |
| 2010-10-02 | 3.006 |
| 2010-10-01 | 3.028 |
| 2010-09-30 | 2.9959 |
| 2010-09-29 | 2.9896 |
| 2010-09-28 | 2.9997 |
| 2010-09-27 | 3.0017 |
| 2010-09-26 | 2.992 |
| 2010-09-25 | 2.992 |
| 2010-09-24 | 3.0216 |
| 2010-09-23 | 2.9938 |
| 2010-09-22 | 3.0014 |
| 2010-09-21 | 3.0187 |
| 2010-09-20 | 3.0121 |
| 2010-09-19 | 3.0183 |
| 2010-09-18 | 3.0183 |
| 2010-09-17 | 3.0067 |
| 2010-09-16 | 3.0353 |
| 2010-09-15 | 3.0379 |
| 2010-09-14 | 3.0227 |
| 2010-09-13 | 3.0185 |
| 2010-09-12 | 3.0077 |
| 2010-09-11 | 3.0077 |
| 2010-09-10 | 2.9967 |
| 2010-09-09 | 3.0117 |
| 2010-09-08 | 3.002 |
| 2010-09-07 | 2.9859 |
| 2010-09-06 | 3.0039 |
| 2010-09-05 | 2.9522 |
| 2010-09-04 | 2.9522 |
| 2010-09-03 | 3.0008 |
| 2010-09-02 | 2.965 |
| 2010-09-01 | 2.9764 |
| 2010-08-31 | 2.9567 |
| 2010-08-30 | 2.9647 |
| 2010-08-29 | 2.9656 |
| 2010-08-28 | 2.9656 |
| 2010-08-27 | 2.9912 |
| 2010-08-26 | 2.9682 |
| 2010-08-25 | 2.9709 |
| 2010-08-24 | 2.9689 |
| 2010-08-23 | 2.976 |
| 2010-08-22 | 2.9971 |
| 2010-08-21 | 2.9971 |
| 2010-08-20 | 3.0002 |
| 2010-08-19 | 3.0168 |
| 2010-08-18 | 3.0691 |
| 2010-08-17 | 3.0573 |
| 2010-08-16 | 3.047 |
| 2010-08-15 | 3.0425 |
| 2010-08-14 | 3.0425 |
| 2010-08-13 | 3.0423 |
| 2010-08-12 | 3.0613 |
| 2010-08-11 | 3.03 |
| 2010-08-10 | 3.059 |
| 2010-08-09 | 3.0599 |
| 2010-08-08 | 3.079 |
| 2010-08-07 | 3.079 |
| 2010-08-06 | 3.0676 |
| 2010-08-05 | 3.1044 |
| 2010-08-04 | 3.1153 |
| 2010-08-03 | 3.0891 |
| 2010-08-02 | 3.0848 |
| 2010-08-01 | 3.0803 |
| 2010-07-31 | 3.0803 |
| 2010-07-30 | 3.0963 |
| 2010-07-29 | 3.0828 |
| 2010-07-28 | 3.0871 |
| 2010-07-27 | 3.0781 |
| 2010-07-26 | 3.0957 |
| 2010-07-25 | 3.0807 |
| 2010-07-24 | 3.0807 |
| 2010-07-23 | 3.0858 |
| 2010-07-22 | 3.0906 |
| 2010-07-21 | 3.0719 |
| 2010-07-20 | 3.0803 |
| 2010-07-19 | 3.0612 |
| 2010-07-18 | 3.0673 |
| 2010-07-17 | 3.0673 |
| 2010-07-16 | 3.0284 |
| 2010-07-15 | 3.0732 |
| 2010-07-14 | 3.0897 |
| 2010-07-13 | 3.1061 |
| 2010-07-12 | 3.0982 |
| 2010-07-11 | 3.0395 |
| 2010-07-10 | 3.0395 |
| 2010-07-09 | 3.093 |
| 2010-07-08 | 3.0668 |
| 2010-07-07 | 3.0712 |
| 2010-07-06 | 3.0424 |
| 2010-07-05 | 3.0339 |
| 2010-07-04 | 3.0335 |
| 2010-07-03 | 3.0822 |
| 2010-07-02 | 3.0379 |
| 2010-07-01 | 3.0528 |
| 2010-06-30 | 3.0537 |
| 2010-06-29 | 3.0941 |
| 2010-06-28 | 3.1073 |
| 2010-06-27 | 3.1208 |
| 2010-06-26 | 3.1208 |
| 2010-06-25 | 3.1379 |
| 2010-06-24 | 3.1076 |
| 2010-06-23 | 3.105 |
| 2010-06-22 | 3.1196 |
| 2010-06-21 | 3.118 |
| 2010-06-20 | 3.1613 |
| 2010-06-19 | 3.1613 |
| 2010-06-18 | 3.1778 |
| 2010-06-17 | 3.1765 |
| 2010-06-16 | 3.1759 |
| 2010-06-15 | 3.1845 |
| 2010-06-14 | 3.1504 |
| 2010-06-13 | 3.1853 |
| 2010-06-12 | 3.1853 |
| 2010-06-11 | 3.1837 |
| 2010-06-10 | 3.2007 |
| 2010-06-09 | 3.1829 |
| 2010-06-08 | 3.1692 |
| 2010-06-07 | 3.1488 |
| 2010-06-06 | 3.1364 |
| 2010-06-05 | 3.1364 |
| 2010-06-04 | 3.0808 |
| 2010-06-03 | 3.152 |
| 2010-06-02 | 3.1597 |
| 2010-06-01 | 3.134 |
| 2010-05-31 | 3.1385 |
| 2010-05-30 | 3.1481 |
| 2010-05-29 | 3.1481 |
| 2010-05-28 | 3.125 |
| 2010-05-27 | 3.1346 |
| 2010-05-26 | 3.1049 |
| 2010-05-25 | 3.1486 |
| 2010-05-24 | 3.1207 |
| 2010-05-23 | 3.0956 |
| 2010-05-22 | 3.0956 |
| 2010-05-21 | 3.133 |
| 2010-05-20 | 3.0497 |
| 2010-05-19 | 3.1306 |
| 2010-05-18 | 3.0973 |
| 2010-05-17 | 3.1239 |
| 2010-05-16 | 3.1079 |
| 2010-05-15 | 3.1079 |
| 2010-05-14 | 3.087 |
| 2010-05-13 | 3.1228 |
| 2010-05-12 | 3.1458 |
| 2010-05-11 | 3.1448 |
| 2010-05-10 | 3.1233 |
| 2010-05-09 | 3.155 |
| 2010-05-08 | 3.155 |
| 2010-05-07 | 3.1336 |
| 2010-05-06 | 3.115 |
| 2010-05-05 | 3.1363 |
| 2010-05-04 | 3.1378 |
| 2010-05-03 | 3.1712 |
| 2010-05-02 | 3.1693 |
| 2010-05-01 | 3.1693 |
| 2010-04-30 | 3.1316 |
| 2010-04-29 | 3.1752 |
| 2010-04-28 | 3.1766 |
| 2010-04-27 | 3.1401 |
| 2010-04-26 | 3.1782 |
| 2010-04-25 | 3.182 |
| 2010-04-24 | 3.182 |
| 2010-04-23 | 3.1915 |
| 2010-04-22 | 3.2007 |
| 2010-04-21 | 3.2126 |
| 2010-04-20 | 3.216 |
| 2010-04-19 | 3.1781 |
| 2010-04-18 | 3.1825 |
| 2010-04-17 | 3.1825 |
| 2010-04-16 | 3.1519 |
| 2010-04-15 | 3.191 |
| 2010-04-14 | 3.1998 |
| 2010-04-13 | 3.2168 |
| 2010-04-12 | 3.2013 |
| 2010-04-11 | 3.1706 |
| 2010-04-10 | 3.1706 |
| 2010-04-09 | 3.1772 |
| 2010-04-08 | 3.196 |
| 2010-04-07 | 3.1965 |
| 2010-04-06 | 3.2073 |
| 2010-04-05 | 3.2312 |
| 2010-04-04 | 3.2216 |
| 2010-04-03 | 3.2216 |
| 2010-04-02 | 3.2137 |
| 2010-04-01 | 3.2126 |
| 2010-03-31 | 3.2138 |
| 2010-03-30 | 3.2102 |
| 2010-03-29 | 3.1968 |
| 2010-03-28 | 3.2178 |
| 2010-03-27 | 3.2178 |
| 2010-03-26 | 3.2214 |
| 2010-03-25 | 3.2405 |
| 2010-03-24 | 3.2511 |
| 2010-03-23 | 3.2696 |
| 2010-03-22 | 3.2709 |
| 2010-03-21 | 3.2748 |
| 2010-03-20 | 3.2748 |
| 2010-03-19 | 3.2528 |
| 2010-03-18 | 3.2684 |
| 2010-03-17 | 3.2596 |
| 2010-03-16 | 3.2692 |
| 2010-03-15 | 3.2613 |
| 2010-03-14 | 3.2485 |
| 2010-03-13 | 3.2485 |
| 2010-03-12 | 3.2507 |
| 2010-03-11 | 3.2374 |
| 2010-03-10 | 3.2357 |
| 2010-03-09 | 3.2528 |
| 2010-03-08 | 3.244 |
| 2010-03-07 | 3.261 |
| 2010-03-06 | 3.261 |
| 2010-03-05 | 3.2663 |
| 2010-03-04 | 3.2625 |
| 2010-03-03 | 3.2632 |
| 2010-03-02 | 3.2662 |
| 2010-03-01 | 3.256 |
| 2010-02-28 | 3.2169 |
| 2010-02-27 | 3.2169 |
| 2010-02-26 | 3.2356 |
| 2010-02-25 | 3.2082 |
| 2010-02-24 | 3.2333 |
| 2010-02-23 | 3.2313 |
| 2010-02-22 | 3.2665 |
| 2010-02-21 | 3.2464 |
| 2010-02-20 | 3.2464 |
| 2010-02-19 | 3.2746 |
| 2010-02-18 | 3.2416 |
| 2010-02-17 | 3.2389 |
| 2010-02-16 | 3.281 |
| 2010-02-15 | 3.2649 |
| 2010-02-14 | 3.2534 |
| 2010-02-13 | 3.2534 |
| 2010-02-12 | 3.264 |
| 2010-02-11 | 3.2645 |
| 2010-02-10 | 3.2368 |
| 2010-02-09 | 3.2118 |
| 2010-02-08 | 3.2108 |
| 2010-02-07 | 3.2081 |
| 2010-02-06 | 3.2081 |
| 2010-02-05 | 3.2169 |
| 2010-02-04 | 3.1892 |
| 2010-02-03 | 3.2055 |
| 2010-02-02 | 3.2371 |
| 2010-02-01 | 3.2195 |
| 2010-01-31 | 3.192 |
| 2010-01-30 | 3.192 |
| 2010-01-29 | 3.1877 |
| 2010-01-28 | 3.1984 |
| 2010-01-27 | 3.2264 |
| 2010-01-26 | 3.2178 |
| 2010-01-25 | 3.2163 |
| 2010-01-24 | 3.2255 |
| 2010-01-23 | 3.2255 |
| 2010-01-22 | 3.2184 |
| 2010-01-21 | 3.2058 |
| 2010-01-20 | 3.2198 |
| 2010-01-19 | 3.2436 |
| 2010-01-18 | 3.2597 |
| 2010-01-17 | 3.2539 |
| 2010-01-16 | 3.2539 |
| 2010-01-15 | 3.2421 |
| 2010-01-14 | 3.2638 |
| 2010-01-13 | 3.2403 |
| 2010-01-12 | 3.2176 |
| 2010-01-11 | 3.2241 |
| 2010-01-10 | 3.2614 |
| 2010-01-09 | 3.2614 |
| 2010-01-08 | 3.2639 |
| 2010-01-07 | 3.2617 |
| 2010-01-06 | 3.2661 |
| 2010-01-05 | 3.2631 |
| 2010-01-04 | 3.2542 |
| 2010-01-03 | 3.2606 |
| 2010-01-02 | 3.2606 |
| 2010-01-01 | 3.2572 |
| 2009-12-31 | 3.2563 |
| 2009-12-30 | 3.2477 |
| 2009-12-29 | 3.3065 |
| 2009-12-28 | 3.2907 |
| 2009-12-27 | 3.2222 |
| 2009-12-26 | 3.2222 |
| 2009-12-25 | 3.2697 |
| 2009-12-24 | 3.2679 |
| 2009-12-23 | 3.2789 |
| 2009-12-22 | 3.2556 |
| 2009-12-21 | 3.2417 |
| 2009-12-20 | 3.2222 |
| 2009-12-19 | 3.2222 |
| 2009-12-18 | 3.2243 |
| 2009-12-17 | 3.2129 |
| 2009-12-16 | 3.2249 |
| 2009-12-15 | 3.2203 |
| 2009-12-14 | 3.2193 |
| 2009-12-13 | 3.2405 |
| 2009-12-12 | 3.2405 |
| 2009-12-11 | 3.2077 |
| 2009-12-10 | 3.2388 |
| 2009-12-09 | 3.2259 |
| 2009-12-08 | 3.2002 |
| 2009-12-07 | 3.2362 |
| 2009-12-06 | 3.2284 |
| 2009-12-05 | 3.2284 |
| 2009-12-04 | 3.196 |
| 2009-12-03 | 3.1978 |
| 2009-12-02 | 3.2157 |
| 2009-12-01 | 3.2312 |
| 2009-11-30 | 3.2231 |
| 2009-11-29 | 3.1633 |
| 2009-11-28 | 3.1633 |
| 2009-11-27 | 3.1954 |
| 2009-11-26 | 3.205 |
| 2009-11-25 | 3.2042 |
| 2009-11-24 | 3.1957 |
| 2009-11-23 | 3.1982 |
| 2009-11-22 | 3.1592 |
| 2009-11-21 | 3.1592 |
| 2009-11-20 | 3.1644 |
| 2009-11-19 | 3.1799 |
| 2009-11-18 | 3.1924 |
| 2009-11-17 | 3.2028 |
| 2009-11-16 | 3.2159 |
| 2009-11-15 | 3.2058 |
| 2009-11-14 | 3.2058 |
| 2009-11-13 | 3.2128 |
| 2009-11-12 | 3.2026 |
| 2009-11-11 | 3.2336 |
| 2009-11-10 | 3.2243 |
| 2009-11-09 | 3.203 |
| 2009-11-08 | 3.1748 |
| 2009-11-07 | 3.1748 |
| 2009-11-06 | 3.1652 |
| 2009-11-05 | 3.2129 |
| 2009-11-04 | 3.2113 |
| 2009-11-03 | 3.2152 |
| 2009-11-02 | 3.1682 |
| 2009-11-01 | 3.1661 |
| 2009-10-31 | 3.1661 |
| 2009-10-30 | 3.1499 |
| 2009-10-29 | 3.1995 |
| 2009-10-28 | 3.169 |
| 2009-10-27 | 3.1973 |
| 2009-10-26 | 3.1767 |
| 2009-10-25 | 3.2141 |
| 2009-10-24 | 3.2141 |
| 2009-10-23 | 3.209 |
| 2009-10-22 | 3.2436 |
| 2009-10-21 | 3.2226 |
| 2009-10-20 | 3.2108 |
| 2009-10-19 | 3.2775 |
| 2009-10-18 | 3.243 |
| 2009-10-17 | 3.243 |
| 2009-10-16 | 3.2542 |
| 2009-10-15 | 3.2627 |
| 2009-10-14 | 3.2888 |
| 2009-10-13 | 3.2821 |
| 2009-10-12 | 3.2826 |
| 2009-10-11 | 3.255 |
| 2009-10-10 | 3.255 |
| 2009-10-09 | 3.2622 |
| 2009-10-08 | 3.2112 |
| 2009-10-07 | 3.2221 |
| 2009-10-06 | 3.2393 |
| 2009-10-05 | 3.2345 |
| 2009-10-04 | 3.19 |
| 2009-10-03 | 3.19 |
| 2009-10-02 | 3.2253 |
| 2009-10-01 | 3.203 |
| 2009-09-30 | 3.2399 |
| 2009-09-29 | 3.218 |
| 2009-09-28 | 3.2037 |
| 2009-09-27 | 3.1756 |
| 2009-09-26 | 3.1756 |
| 2009-09-25 | 3.1863 |
| 2009-09-24 | 3.1918 |
| 2009-09-23 | 3.2309 |
| 2009-09-22 | 3.242 |
| 2009-09-21 | 3.2289 |
| 2009-09-20 | 3.2487 |
| 2009-09-19 | 3.2487 |
| 2009-09-18 | 3.2467 |
| 2009-09-17 | 3.2546 |
| 2009-09-16 | 3.2551 |
| 2009-09-15 | 3.2513 |
| 2009-09-14 | 3.237 |
| 2009-09-13 | 3.2407 |
| 2009-09-12 | 3.2407 |
| 2009-09-11 | 3.2455 |
| 2009-09-10 | 3.2426 |
| 2009-09-09 | 3.2312 |
| 2009-09-08 | 3.2471 |
| 2009-09-07 | 3.265 |
| 2009-09-06 | 3.2271 |
| 2009-09-05 | 3.2271 |
| 2009-09-04 | 3.2404 |
| 2009-09-03 | 3.2021 |
| 2009-09-02 | 3.2053 |
| 2009-09-01 | 3.1981 |
| 2009-08-31 | 3.2298 |
| 2009-08-30 | 3.2588 |
| 2009-08-29 | 3.2588 |
| 2009-08-28 | 3.2272 |
| 2009-08-27 | 3.2483 |
| 2009-08-26 | 3.2226 |
| 2009-08-25 | 3.2409 |
| 2009-08-24 | 3.2627 |
| 2009-08-23 | 3.2466 |
| 2009-08-22 | 3.2466 |
| 2009-08-21 | 3.2568 |
| 2009-08-20 | 3.2414 |
| 2009-08-19 | 3.2387 |
| 2009-08-18 | 3.2111 |
| 2009-08-17 | 3.2008 |
| 2009-08-16 | 3.2419 |
| 2009-08-15 | 3.2419 |
| 2009-08-14 | 3.2223 |
| 2009-08-13 | 3.2367 |
| 2009-08-12 | 3.2397 |
| 2009-08-11 | 3.2012 |
| 2009-08-10 | 3.2238 |
| 2009-08-09 | 3.234 |
| 2009-08-08 | 3.234 |
| 2009-08-07 | 3.2809 |
| 2009-08-06 | 3.2407 |
| 2009-08-05 | 3.2672 |
| 2009-08-04 | 3.2582 |
| 2009-08-03 | 3.275 |
| 2009-08-02 | 3.2691 |
| 2009-08-01 | 3.2691 |
| 2009-07-31 | 3.2696 |
| 2009-07-30 | 3.2594 |
| 2009-07-29 | 3.2445 |
| 2009-07-28 | 3.2521 |
| 2009-07-27 | 3.2589 |
| 2009-07-26 | 3.2592 |
| 2009-07-25 | 3.2592 |
| 2009-07-24 | 3.2516 |
| 2009-07-23 | 3.2538 |
| 2009-07-22 | 3.2287 |
| 2009-07-21 | 3.209 |
| 2009-07-20 | 3.1953 |
| 2009-07-19 | 3.1966 |
| 2009-07-18 | 3.1966 |
| 2009-07-17 | 3.2022 |
| 2009-07-16 | 3.1836 |
| 2009-07-15 | 3.1995 |
| 2009-07-14 | 3.164 |
| 2009-07-13 | 3.1227 |
| 2009-07-12 | 3.0675 |
| 2009-07-11 | 3.0675 |
| 2009-07-10 | 3.0747 |
| 2009-07-09 | 3.0586 |
| 2009-07-08 | 3.0669 |
| 2009-07-07 | 3.0568 |
| 2009-07-06 | 3.0538 |
| 2009-07-05 | 3.049 |
| 2009-07-04 | 3.049 |
| 2009-07-03 | 3.0344 |
| 2009-07-02 | 3.0562 |
| 2009-07-01 | 3.0572 |
| 2009-06-30 | 3.0256 |
| 2009-06-29 | 3.06 |
| 2009-06-28 | 3.0798 |
| 2009-06-27 | 3.0798 |
| 2009-06-26 | 3.0656 |
| 2009-06-25 | 3.0623 |
| 2009-06-24 | 3.0941 |
| 2009-06-23 | 3.0866 |
| 2009-06-22 | 3.0756 |
| 2009-06-21 | 3.1362 |
| 2009-06-20 | 3.1362 |
| 2009-06-19 | 3.1173 |
| 2009-06-18 | 3.1434 |
| 2009-06-17 | 3.1046 |
| 2009-06-16 | 3.1069 |
| 2009-06-15 | 3.1184 |
| 2009-06-14 | 3.1264 |
| 2009-06-13 | 3.1264 |
| 2009-06-12 | 3.1354 |
| 2009-06-11 | 3.1815 |
| 2009-06-10 | 3.1648 |
| 2009-06-09 | 3.1802 |
| 2009-06-08 | 3.1555 |
| 2009-06-07 | 3.1333 |
| 2009-06-06 | 3.1333 |
| 2009-06-05 | 3.1272 |
| 2009-06-04 | 3.1816 |
| 2009-06-03 | 3.1405 |
| 2009-06-02 | 3.2246 |
| 2009-06-01 | 3.1814 |
| 2009-05-31 | 3.1958 |
| 2009-05-30 | 3.1957 |
| 2009-05-29 | 3.1864 |
| 2009-05-28 | 3.1524 |
| 2009-05-27 | 3.1396 |
| 2009-05-26 | 3.1277 |
| 2009-05-25 | 3.0947 |
| 2009-05-24 | 3.0956 |
| 2009-05-23 | 3.0956 |
| 2009-05-22 | 3.1094 |
| 2009-05-21 | 3.0853 |
| 2009-05-20 | 3.0708 |
| 2009-05-19 | 3.0482 |
| 2009-05-18 | 3.0349 |
| 2009-05-17 | 3.0175 |
| 2009-05-16 | 3.0175 |
| 2009-05-15 | 3.0295 |
| 2009-05-14 | 3.0249 |
| 2009-05-13 | 3.0293 |
| 2009-05-12 | 3.022 |
| 2009-05-11 | 3.0183 |
| 2009-05-10 | 3.0426 |
| 2009-05-09 | 3.0426 |
| 2009-05-08 | 3.0201 |
| 2009-05-07 | 2.9963 |
| 2009-05-06 | 3.0294 |
| 2009-05-05 | 2.9929 |
| 2009-05-04 | 2.9835 |
| 2009-05-03 | 3.0012 |
| 2009-05-02 | 3.0018 |
| 2009-05-01 | 3.0037 |
| 2009-04-30 | 2.9797 |
| 2009-04-29 | 2.9827 |
| 2009-04-28 | 2.9445 |
| 2009-04-27 | 2.9791 |
| 2009-04-26 | 2.9502 |
| 2009-04-25 | 2.9502 |
| 2009-04-24 | 2.965 |
| 2009-04-23 | 2.9378 |
| 2009-04-22 | 2.9418 |
| 2009-04-21 | 2.9441 |
| 2009-04-20 | 2.939 |
| 2009-04-19 | 2.9771 |
| 2009-04-18 | 2.9771 |
| 2009-04-17 | 2.9816 |
| 2009-04-16 | 2.978 |
| 2009-04-15 | 2.9962 |
| 2009-04-14 | 2.9604 |
| 2009-04-13 | 2.976 |
| 2009-04-12 | 2.9502 |
| 2009-04-11 | 2.946 |
| 2009-04-10 | 2.9411 |
| 2009-04-09 | 2.9532 |
| 2009-04-08 | 2.9365 |
| 2009-04-07 | 2.9054 |
| 2009-04-06 | 2.8719 |
| 2009-04-05 | 2.9 |
| 2009-04-04 | 2.9 |
| 2009-04-03 | 2.9136 |
| 2009-04-02 | 2.9101 |
| 2009-04-01 | 2.8926 |
| 2009-03-31 | 2.8911 |
| 2009-03-30 | 2.9008 |
| 2009-03-29 | 2.9215 |
| 2009-03-28 | 2.9214 |
| 2009-03-27 | 2.9361 |
| 2009-03-26 | 2.9473 |
| 2009-03-25 | 2.9578 |
| 2009-03-24 | 2.9477 |
| 2009-03-23 | 2.9744 |
| 2009-03-22 | 2.9427 |
| 2009-03-21 | 2.9507 |
| 2009-03-20 | 2.9355 |
| 2009-03-19 | 2.9433 |
| 2009-03-18 | 2.9615 |
| 2009-03-17 | 2.8907 |
| 2009-03-16 | 2.8908 |
| 2009-03-15 | 2.9047 |
| 2009-03-14 | 2.9047 |
| 2009-03-13 | 2.9069 |
| 2009-03-12 | 2.8849 |
| 2009-03-11 | 2.8471 |
| 2009-03-10 | 2.8913 |
| 2009-03-09 | 2.8654 |
| 2009-03-08 | 2.8845 |
| 2009-03-07 | 2.8935 |
| 2009-03-06 | 2.8905 |
| 2009-03-05 | 2.8916 |
| 2009-03-04 | 2.9141 |
| 2009-03-03 | 2.8746 |
| 2009-03-02 | 2.8908 |
| 2009-03-01 | 2.9084 |
| 2009-02-28 | 2.9202 |
| 2009-02-27 | 2.9085 |
| 2009-02-26 | 2.9334 |
| 2009-02-25 | 2.9251 |
| 2009-02-24 | 2.932 |
| 2009-02-23 | 2.9305 |
| 2009-02-22 | 2.9449 |
| 2009-02-21 | 2.9449 |
| 2009-02-20 | 2.8908 |
| 2009-02-19 | 2.9215 |
| 2009-02-18 | 2.9041 |
| 2009-02-17 | 2.8841 |
| 2009-02-16 | 2.9125 |
| 2009-02-15 | 2.9173 |
| 2009-02-14 | 2.9173 |
| 2009-02-13 | 2.9213 |
| 2009-02-12 | 2.9148 |
| 2009-02-11 | 2.9098 |
| 2009-02-10 | 2.919 |
| 2009-02-09 | 2.9734 |
| 2009-02-08 | 2.9372 |
| 2009-02-07 | 2.9372 |
| 2009-02-06 | 2.922 |
| 2009-02-05 | 2.9566 |
| 2009-02-04 | 2.9478 |
| 2009-02-03 | 2.933 |
| 2009-02-02 | 2.9097 |
| 2009-02-01 | 2.9353 |
| 2009-01-31 | 2.9353 |
| 2009-01-30 | 2.9423 |
| 2009-01-29 | 2.9416 |
| 2009-01-28 | 2.9743 |
| 2009-01-27 | 2.9556 |
| 2009-01-26 | 2.967 |
| 2009-01-25 | 2.9381 |
| 2009-01-24 | 2.9381 |
| 2009-01-23 | 2.927 |
| 2009-01-22 | 2.8707 |
| 2009-01-21 | 2.8779 |
| 2009-01-20 | 2.8483 |
| 2009-01-19 | 2.8952 |
| 2009-01-18 | 2.8652 |
| 2009-01-17 | 2.8652 |
| 2009-01-16 | 2.8808 |
| 2009-01-15 | 2.8517 |
| 2009-01-14 | 2.8613 |
| 2009-01-13 | 2.9184 |
| 2009-01-12 | 2.9379 |
| 2009-01-11 | 2.983 |
| 2009-01-10 | 2.983 |
| 2009-01-09 | 2.9773 |
| 2009-01-08 | 2.9997 |
| 2009-01-07 | 2.9375 |
| 2009-01-06 | 2.9535 |
| 2009-01-05 | 2.9565 |
| 2009-01-04 | 2.8561 |
| 2009-01-03 | 2.8561 |
| 2009-01-02 | 2.8621 |
| 2009-01-01 | 2.822 |
| 2008-12-31 | 2.8367 |
| 2008-12-30 | 2.8572 |
| 2008-12-29 | 2.8427 |
| 2008-12-28 | 2.8475 |
| 2008-12-27 | 2.8475 |
| 2008-12-26 | 2.8519 |
| 2008-12-25 | 2.8649 |
| 2008-12-24 | 2.8667 |
| 2008-12-23 | 2.8514 |
| 2008-12-22 | 2.8544 |
| 2008-12-21 | 2.8398 |
| 2008-12-20 | 2.8398 |
| 2008-12-19 | 2.8632 |
| 2008-12-18 | 2.8515 |
| 2008-12-17 | 2.946 |
| 2008-12-16 | 2.9533 |
| 2008-12-15 | 2.8835 |
| 2008-12-14 | 2.8816 |
| 2008-12-13 | 2.8816 |
| 2008-12-12 | 2.8747 |
| 2008-12-11 | 2.8891 |
| 2008-12-10 | 2.88 |
| 2008-12-09 | 2.8726 |
| 2008-12-08 | 2.905 |
| 2008-12-07 | 2.8424 |
| 2008-12-06 | 2.8424 |
| 2008-12-05 | 2.8482 |
| 2008-12-04 | 2.8553 |
| 2008-12-03 | 2.894 |
| 2008-12-02 | 2.9146 |
| 2008-12-01 | 2.915 |
| 2008-11-30 | 2.9255 |
| 2008-11-29 | 2.9255 |
| 2008-11-28 | 2.9259 |
| 2008-11-27 | 2.9469 |
| 2008-11-26 | 2.9432 |
| 2008-11-25 | 2.9595 |
| 2008-11-24 | 2.9495 |
| 2008-11-23 | 2.8141 |
| 2008-11-22 | 2.8141 |
| 2008-11-21 | 2.8493 |
| 2008-11-20 | 2.804 |
| 2008-11-19 | 2.8801 |
| 2008-11-18 | 2.9276 |
| 2008-11-17 | 2.9333 |
| 2008-11-16 | 2.9506 |
| 2008-11-15 | 2.9506 |
| 2008-11-14 | 2.9392 |
| 2008-11-13 | 2.9595 |
| 2008-11-12 | 2.9262 |
| 2008-11-11 | 2.9699 |
| 2008-11-10 | 2.9741 |
| 2008-11-09 | 2.9904 |
| 2008-11-08 | 2.9904 |
| 2008-11-07 | 2.9892 |
| 2008-11-06 | 2.9593 |
| 2008-11-05 | 3.0375 |
| 2008-11-04 | 3.0734 |
| 2008-11-03 | 3.0017 |
| 2008-11-02 | 2.9528 |
| 2008-11-01 | 2.9528 |
| 2008-10-31 | 2.9346 |
| 2008-10-30 | 2.9278 |
| 2008-10-29 | 2.9304 |
| 2008-10-28 | 2.828 |
| 2008-10-27 | 2.7791 |
| 2008-10-26 | 2.8128 |
| 2008-10-25 | 2.8128 |
| 2008-10-24 | 2.8186 |
| 2008-10-23 | 2.8588 |
| 2008-10-22 | 2.835 |
| 2008-10-21 | 2.9085 |
| 2008-10-20 | 2.9541 |
| 2008-10-19 | 2.9827 |
| 2008-10-18 | 2.9827 |
| 2008-10-17 | 2.9868 |
| 2008-10-16 | 2.9571 |
| 2008-10-15 | 2.9511 |
| 2008-10-14 | 3.0352 |
| 2008-10-13 | 3.0511 |
| 2008-10-12 | 2.9243 |
| 2008-10-11 | 2.9243 |
| 2008-10-10 | 3.0317 |
| 2008-10-09 | 3.0472 |
| 2008-10-08 | 3.111 |
| 2008-10-07 | 3.1652 |
| 2008-10-06 | 3.1669 |
| 2008-10-05 | 3.2129 |
| 2008-10-04 | 3.2129 |
| 2008-10-03 | 3.2051 |
| 2008-10-02 | 3.2014 |
| 2008-10-01 | 3.2578 |
| 2008-09-30 | 3.2306 |
| 2008-09-29 | 3.2977 |
| 2008-09-28 | 3.3297 |
| 2008-09-27 | 3.3297 |
| 2008-09-26 | 3.3199 |
| 2008-09-25 | 3.3096 |
| 2008-09-24 | 3.2928 |
| 2008-09-23 | 3.2948 |
| 2008-09-22 | 3.2814 |
| 2008-09-21 | 3.298 |
| 2008-09-20 | 3.298 |
| 2008-09-19 | 3.2941 |
| 2008-09-18 | 3.3126 |
| 2008-09-17 | 3.2287 |
| 2008-09-16 | 3.2324 |
| 2008-09-15 | 3.2278 |
| 2008-09-14 | 3.2557 |
| 2008-09-13 | 3.2557 |
| 2008-09-12 | 3.2262 |
| 2008-09-11 | 3.2287 |
| 2008-09-10 | 3.2341 |
| 2008-09-09 | 3.2178 |
| 2008-09-08 | 3.2171 |
| 2008-09-07 | 3.25 |
| 2008-09-06 | 3.25 |
| 2008-09-05 | 3.2711 |
| 2008-09-04 | 3.213 |
| 2008-09-03 | 3.2219 |
| 2008-09-02 | 3.1999 |
| 2008-09-01 | 3.1954 |
| 2008-08-31 | 3.1931 |
| 2008-08-30 | 3.1931 |
| 2008-08-29 | 3.1922 |
| 2008-08-28 | 3.2244 |
| 2008-08-27 | 3.2259 |
| 2008-08-26 | 3.217 |
| 2008-08-25 | 3.2141 |
| 2008-08-24 | 3.1874 |
| 2008-08-23 | 3.1874 |
| 2008-08-22 | 3.1921 |
| 2008-08-21 | 3.2044 |
| 2008-08-20 | 3.1469 |
| 2008-08-19 | 3.1463 |
| 2008-08-18 | 3.1306 |
| 2008-08-17 | 3.1616 |
| 2008-08-16 | 3.1616 |
| 2008-08-15 | 3.1731 |
| 2008-08-14 | 3.1535 |
| 2008-08-13 | 3.1182 |
| 2008-08-12 | 3.115 |
| 2008-08-11 | 3.1008 |
| 2008-08-10 | 3.0908 |
| 2008-08-09 | 3.0908 |
| 2008-08-08 | 3.1212 |
| 2008-08-07 | 3.1376 |
| 2008-08-06 | 3.1282 |
| 2008-08-05 | 3.1372 |
| 2008-08-04 | 3.1541 |
| 2008-08-03 | 3.1773 |
| 2008-08-02 | 3.1773 |
| 2008-08-01 | 3.1802 |
| 2008-07-31 | 3.186 |
| 2008-07-30 | 3.1893 |
| 2008-07-29 | 3.1909 |
| 2008-07-28 | 3.1989 |
| 2008-07-27 | 3.1869 |
| 2008-07-26 | 3.1869 |
| 2008-07-25 | 3.1764 |
| 2008-07-24 | 3.2074 |
| 2008-07-23 | 3.2065 |
| 2008-07-22 | 3.1998 |
| 2008-07-21 | 3.2346 |
| 2008-07-20 | 3.224 |
| 2008-07-19 | 3.224 |
| 2008-07-18 | 3.2283 |
| 2008-07-17 | 3.2166 |
| 2008-07-16 | 3.2262 |
| 2008-07-15 | 3.2108 |
| 2008-07-14 | 3.2075 |
| 2008-07-13 | 3.2135 |
| 2008-07-12 | 3.2135 |
| 2008-07-11 | 3.1884 |
| 2008-07-10 | 3.207 |
| 2008-07-09 | 3.2103 |
| 2008-07-08 | 3.1885 |
| 2008-07-07 | 3.1965 |
| 2008-07-06 | 3.2092 |
| 2008-07-05 | 3.2092 |
| 2008-07-04 | 3.2128 |
| 2008-07-03 | 3.2487 |
| 2008-07-02 | 3.2383 |
| 2008-07-01 | 3.1991 |
| 2008-06-30 | 3.2035 |
| 2008-06-29 | 3.2277 |
| 2008-06-28 | 3.2277 |
| 2008-06-27 | 3.2278 |
| 2008-06-26 | 3.2114 |
| 2008-06-25 | 3.2283 |
| 2008-06-24 | 3.2155 |
| 2008-06-23 | 3.214 |
| 2008-06-22 | 3.1938 |
| 2008-06-21 | 3.1938 |
| 2008-06-20 | 3.2035 |
| 2008-06-19 | 3.1984 |
| 2008-06-18 | 3.1906 |
| 2008-06-17 | 3.1765 |
| 2008-06-16 | 3.1975 |
| 2008-06-15 | 3.1853 |
| 2008-06-14 | 3.1853 |
| 2008-06-13 | 3.1729 |
| 2008-06-12 | 3.1961 |
| 2008-06-11 | 3.2043 |
| 2008-06-10 | 3.1822 |
| 2008-06-09 | 3.1919 |
| 2008-06-08 | 3.1959 |
| 2008-06-07 | 3.1959 |
| 2008-06-06 | 3.1994 |
| 2008-06-05 | 3.2013 |
| 2008-06-04 | 3.1918 |
| 2008-06-03 | 3.2269 |
| 2008-06-02 | 3.2221 |
| 2008-06-01 | 3.2574 |
| 2008-05-31 | 3.2574 |
| 2008-05-30 | 3.2639 |
| 2008-05-29 | 3.2864 |
| 2008-05-28 | 3.2769 |
| 2008-05-27 | 3.2604 |
| 2008-05-26 | 3.2601 |
| 2008-05-25 | 3.256 |
| 2008-05-24 | 3.256 |
| 2008-05-23 | 3.2526 |
| 2008-05-22 | 3.2589 |
| 2008-05-21 | 3.2797 |
| 2008-05-20 | 3.2684 |
| 2008-05-19 | 3.2461 |
| 2008-05-18 | 3.2349 |
| 2008-05-17 | 3.2349 |
| 2008-05-16 | 3.2273 |
| 2008-05-15 | 3.2641 |
| 2008-05-14 | 3.2542 |
| 2008-05-13 | 3.2085 |
| 2008-05-12 | 3.2012 |
| 2008-05-11 | 3.1767 |
| 2008-05-10 | 3.1767 |
| 2008-05-09 | 3.1703 |
| 2008-05-08 | 3.1391 |
| 2008-05-07 | 3.1455 |
| 2008-05-06 | 3.1481 |
| 2008-05-05 | 3.111 |
| 2008-05-04 | 3.1047 |
| 2008-05-03 | 3.1047 |
| 2008-05-02 | 3.1057 |
| 2008-05-01 | 3.1373 |
| 2008-04-30 | 3.1246 |
| 2008-04-29 | 3.1138 |
| 2008-04-28 | 3.1184 |
| 2008-04-27 | 3.1047 |
| 2008-04-26 | 3.1047 |
| 2008-04-25 | 3.1144 |
| 2008-04-24 | 3.1036 |
| 2008-04-23 | 3.0688 |
| 2008-04-22 | 3.1138 |
| 2008-04-21 | 3.114 |
| 2008-04-20 | 3.1246 |
| 2008-04-19 | 3.1246 |
| 2008-04-18 | 3.1153 |
| 2008-04-17 | 3.1162 |
| 2008-04-16 | 3.1525 |
| 2008-04-15 | 3.1145 |
| 2008-04-14 | 3.1028 |
| 2008-04-13 | 3.0816 |
| 2008-04-12 | 3.0816 |
| 2008-04-11 | 3.0823 |
| 2008-04-10 | 3.0894 |
| 2008-04-09 | 3.1075 |
| 2008-04-08 | 3.1304 |
| 2008-04-07 | 3.1438 |
| 2008-04-06 | 3.1768 |
| 2008-04-05 | 3.1768 |
| 2008-04-04 | 3.1668 |
| 2008-04-03 | 3.1795 |
| 2008-04-02 | 3.1395 |
| 2008-04-01 | 3.1076 |
| 2008-03-31 | 3.107 |
| 2008-03-30 | 3.1382 |
| 2008-03-29 | 3.1382 |
| 2008-03-28 | 3.1317 |
| 2008-03-27 | 3.147 |
| 2008-03-26 | 3.1267 |
| 2008-03-25 | 3.1437 |
| 2008-03-24 | 3.1523 |
| 2008-03-23 | 3.1044 |
| 2008-03-22 | 3.1044 |
| 2008-03-21 | 3.1102 |
| 2008-03-20 | 3.1213 |
| 2008-03-19 | 3.1444 |
| 2008-03-18 | 3.2212 |
| 2008-03-17 | 3.2073 |
| 2008-03-16 | 3.2058 |
| 2008-03-15 | 3.2058 |
| 2008-03-14 | 3.1995 |
| 2008-03-13 | 3.2074 |
| 2008-03-12 | 3.2223 |
| 2008-03-11 | 3.2163 |
| 2008-03-10 | 3.2211 |
| 2008-03-09 | 3.1941 |
| 2008-03-08 | 3.1941 |
| 2008-03-07 | 3.209 |
| 2008-03-06 | 3.2225 |
| 2008-03-05 | 3.2133 |
| 2008-03-04 | 3.2061 |
| 2008-03-03 | 3.2358 |
| 2008-03-02 | 3.249 |
| 2008-03-01 | 3.249 |
| 2008-02-29 | 3.2357 |
| 2008-02-28 | 3.2833 |
| 2008-02-27 | 3.2506 |
| 2008-02-26 | 3.2557 |
| 2008-02-25 | 3.2318 |
| 2008-02-24 | 3.1683 |
| 2008-02-23 | 3.1683 |
| 2008-02-22 | 3.1794 |
| 2008-02-21 | 3.1703 |
| 2008-02-20 | 3.1844 |
| 2008-02-19 | 3.1738 |
| 2008-02-18 | 3.1999 |
| 2008-02-17 | 3.1926 |
| 2008-02-16 | 3.1926 |
| 2008-02-15 | 3.2024 |
| 2008-02-14 | 3.2374 |
| 2008-02-13 | 3.2335 |
| 2008-02-12 | 3.2358 |
| 2008-02-11 | 3.2233 |
| 2008-02-10 | 3.2287 |
| 2008-02-09 | 3.2287 |
| 2008-02-08 | 3.236 |
| 2008-02-07 | 3.208 |
| 2008-02-06 | 3.2142 |
| 2008-02-05 | 3.2098 |
| 2008-02-04 | 3.2515 |
| 2008-02-03 | 3.2557 |
| 2008-02-02 | 3.2557 |
| 2008-02-01 | 3.253 |
| 2008-01-31 | 3.2318 |
| 2008-01-30 | 3.2389 |
| 2008-01-29 | 3.244 |
| 2008-01-28 | 3.2298 |
| 2008-01-27 | 3.2225 |
| 2008-01-26 | 3.2225 |
| 2008-01-25 | 3.2202 |
| 2008-01-24 | 3.2512 |
| 2008-01-23 | 3.2131 |
| 2008-01-22 | 3.2155 |
| 2008-01-21 | 3.1858 |
| 2008-01-20 | 3.1814 |
| 2008-01-19 | 3.1814 |
| 2008-01-18 | 3.1842 |
| 2008-01-17 | 3.1786 |
| 2008-01-16 | 3.1935 |
| 2008-01-15 | 3.1898 |
| 2008-01-14 | 3.1866 |
| 2008-01-13 | 3.1932 |
| 2008-01-12 | 3.1932 |
| 2008-01-11 | 3.2002 |
| 2008-01-10 | 3.2408 |
| 2008-01-09 | 3.2352 |
| 2008-01-08 | 3.2585 |
| 2008-01-07 | 3.2657 |
| 2008-01-06 | 3.2771 |
| 2008-01-05 | 3.2771 |
| 2008-01-04 | 3.2768 |
| 2008-01-03 | 3.3234 |
| 2008-01-02 | 3.3185 |
| 2008-01-01 | 3.3268 |
| 2007-12-31 | 3.3152 |
| 2007-12-30 | 3.3809 |
| 2007-12-29 | 3.3809 |
| 2007-12-28 | 3.3745 |
| 2007-12-27 | 3.4016 |
| 2007-12-26 | 3.3949 |
| 2007-12-25 | 3.3915 |
| 2007-12-24 | 3.3923 |
| 2007-12-23 | 3.3745 |
| 2007-12-22 | 3.3745 |
| 2007-12-21 | 3.3792 |
| 2007-12-20 | 3.35 |
| 2007-12-19 | 3.3459 |
| 2007-12-18 | 3.332 |
| 2007-12-17 | 3.3823 |
| 2007-12-16 | 3.258 |
| 2007-12-15 | 3.258 |
| 2007-12-14 | 3.2526 |
| 2007-12-13 | 3.2392 |
| 2007-12-12 | 3.2801 |
| 2007-12-11 | 3.2774 |
| 2007-12-10 | 3.3021 |
| 2007-12-09 | 3.3126 |
| 2007-12-08 | 3.3126 |
| 2007-12-07 | 3.3129 |
| 2007-12-06 | 3.3188 |
| 2007-12-05 | 3.3126 |
| 2007-12-04 | 3.2905 |
| 2007-12-03 | 3.358 |
| 2007-12-02 | 3.3601 |
| 2007-12-01 | 3.3601 |
| 2007-11-30 | 3.3691 |
| 2007-11-29 | 3.3818 |
| 2007-11-28 | 3.4082 |
| 2007-11-27 | 3.3912 |
| 2007-11-26 | 3.395 |
| 2007-11-25 | 3.3974 |
| 2007-11-24 | 3.3974 |
| 2007-11-23 | 3.3995 |
| 2007-11-22 | 3.4343 |
| 2007-11-21 | 3.4242 |
| 2007-11-20 | 3.4135 |
| 2007-11-19 | 3.4305 |
| 2007-11-18 | 3.4674 |
| 2007-11-17 | 3.4674 |
| 2007-11-16 | 3.4674 |
| 2007-11-15 | 3.4186 |
| 2007-11-14 | 3.4698 |
| 2007-11-13 | 3.4751 |
| 2007-11-12 | 3.4604 |
| 2007-11-11 | 3.5247 |
| 2007-11-10 | 3.5247 |
| 2007-11-09 | 3.5247 |
| 2007-11-08 | 3.5478 |
| 2007-11-07 | 3.6091 |
| 2007-11-06 | 3.6168 |
| 2007-11-05 | 3.5893 |
| 2007-11-04 | 3.5775 |
| 2007-11-03 | 3.5775 |
| 2007-11-02 | 3.5775 |
| 2007-11-01 | 3.5166 |
| 2007-10-31 | 3.5256 |
| 2007-10-30 | 3.5078 |
| 2007-10-29 | 3.5036 |
| 2007-10-28 | 3.4766 |
| 2007-10-27 | 3.4766 |
| 2007-10-26 | 3.4766 |
| 2007-10-25 | 3.4717 |
| 2007-10-24 | 3.4746 |
| 2007-10-23 | 3.4896 |
| 2007-10-22 | 3.4387 |
| 2007-10-21 | 3.4807 |
| 2007-10-20 | 3.4807 |
| 2007-10-19 | 3.4807 |
| 2007-10-18 | 3.4564 |
| 2007-10-17 | 3.4567 |
| 2007-10-16 | 3.4518 |
| 2007-10-15 | 3.4473 |
| 2007-10-14 | 3.4614 |
| 2007-10-13 | 3.4614 |
| 2007-10-12 | 3.4614 |
| 2007-10-11 | 3.4466 |
| 2007-10-10 | 3.4388 |
| 2007-10-09 | 3.4542 |
| 2007-10-08 | 3.438 |
| 2007-10-07 | 3.4638 |
| 2007-10-06 | 3.4638 |
| 2007-10-05 | 3.4638 |
| 2007-10-04 | 3.42 |
| 2007-10-03 | 3.4203 |
| 2007-10-02 | 3.413 |
| 2007-10-01 | 3.425 |
| 2007-09-30 | 3.4288 |
| 2007-09-29 | 3.4288 |
| 2007-09-28 | 3.4288 |
| 2007-09-27 | 3.413 |
| 2007-09-26 | 3.4075 |
| 2007-09-25 | 3.4322 |
| 2007-09-24 | 3.4248 |
| 2007-09-23 | 3.4427 |
| 2007-09-22 | 3.4427 |
| 2007-09-21 | 3.4427 |
| 2007-09-20 | 3.4447 |
| 2007-09-19 | 3.4063 |
| 2007-09-18 | 3.4328 |
| 2007-09-17 | 3.3942 |
| 2007-09-16 | 3.3824 |
| 2007-09-15 | 3.3824 |
| 2007-09-14 | 3.3824 |
| 2007-09-13 | 3.3698 |
| 2007-09-12 | 3.3714 |
| 2007-09-11 | 3.3715 |
| 2007-09-10 | 3.3374 |
| 2007-09-09 | 3.3206 |
| 2007-09-08 | 3.3206 |
| 2007-09-07 | 3.3206 |
| 2007-09-06 | 3.3276 |
| 2007-09-05 | 3.329 |
| 2007-09-04 | 3.3455 |
| 2007-09-03 | 3.319 |
| 2007-09-02 | 3.319 |
| 2007-09-01 | 3.319 |
| 2007-08-31 | 3.319 |
| 2007-08-30 | 3.3096 |
| 2007-08-29 | 3.2979 |
| 2007-08-28 | 3.2877 |
| 2007-08-27 | 3.3083 |
| 2007-08-26 | 3.3129 |
| 2007-08-25 | 3.3129 |
| 2007-08-24 | 3.3129 |
| 2007-08-23 | 3.3003 |
| 2007-08-22 | 3.2789 |
| 2007-08-21 | 3.2855 |
| 2007-08-20 | 3.2997 |
| 2007-08-19 | 3.3049 |
| 2007-08-18 | 3.3049 |
| 2007-08-17 | 3.3049 |
| 2007-08-16 | 3.254 |
| 2007-08-15 | 3.236 |
| 2007-08-14 | 3.257 |
| 2007-08-13 | 3.3036 |
| 2007-08-12 | 3.3052 |
| 2007-08-11 | 3.3052 |
| 2007-08-10 | 3.3052 |
| 2007-08-09 | 3.2844 |
| 2007-08-08 | 3.2962 |
| 2007-08-07 | 3.2889 |
| 2007-08-06 | 3.293 |
| 2007-08-05 | 3.2885 |
| 2007-08-04 | 3.2885 |
| 2007-08-03 | 3.2885 |
| 2007-08-02 | 3.2948 |
| 2007-08-01 | 3.2786 |
| 2007-07-31 | 3.2439 |
| 2007-07-30 | 3.2396 |
| 2007-07-29 | 3.2601 |
| 2007-07-28 | 3.2601 |
| 2007-07-27 | 3.2601 |
| 2007-07-26 | 3.2575 |
| 2007-07-25 | 3.2868 |
| 2007-07-24 | 3.2849 |
| 2007-07-23 | 3.2571 |
| 2007-07-22 | 3.2541 |
| 2007-07-21 | 3.2541 |
| 2007-07-20 | 3.2541 |
| 2007-07-19 | 3.2954 |
| 2007-07-18 | 3.3037 |
| 2007-07-17 | 3.3021 |
| 2007-07-16 | 3.2994 |
| 2007-07-15 | 3.2884 |
| 2007-07-14 | 3.2884 |
| 2007-07-13 | 3.2884 |
| 2007-07-12 | 3.2959 |
| 2007-07-11 | 3.2704 |
| 2007-07-10 | 3.2724 |
| 2007-07-09 | 3.2818 |
| 2007-07-08 | 3.286 |
| 2007-07-07 | 3.286 |
| 2007-07-06 | 3.286 |
| 2007-07-05 | 3.2627 |
| 2007-07-04 | 3.2498 |
| 2007-07-03 | 3.2498 |
| 2007-07-02 | 3.2517 |
| 2007-07-01 | 3.249 |
| 2007-06-30 | 3.249 |
| 2007-06-29 | 3.249 |
| 2007-06-28 | 3.2693 |
| 2007-06-27 | 3.2514 |
| 2007-06-26 | 3.2513 |
| 2007-06-25 | 3.2381 |
| 2007-06-24 | 3.2302 |
| 2007-06-23 | 3.2302 |
| 2007-06-22 | 3.2302 |
| 2007-06-21 | 3.2113 |
| 2007-06-20 | 3.2165 |
| 2007-06-19 | 3.2341 |
| 2007-06-18 | 3.1913 |
| 2007-06-17 | 3.2359 |
| 2007-06-16 | 3.2359 |
| 2007-06-15 | 3.2359 |
| 2007-06-14 | 3.2436 |
| 2007-06-13 | 3.2536 |
| 2007-06-12 | 3.2347 |
| 2007-06-11 | 3.2693 |
| 2007-06-10 | 3.2662 |
| 2007-06-09 | 3.2662 |
| 2007-06-08 | 3.2662 |
| 2007-06-07 | 3.225 |
| 2007-06-06 | 3.2301 |
| 2007-06-05 | 3.2074 |
| 2007-06-04 | 3.207 |
| 2007-06-03 | 3.2013 |
| 2007-06-02 | 3.2013 |
| 2007-06-01 | 3.2013 |
| 2007-05-31 | 3.1771 |
| 2007-05-30 | 3.1668 |
| 2007-05-29 | 3.1624 |
| 2007-05-28 | 3.1421 |
| 2007-05-27 | 3.1421 |
| 2007-05-26 | 3.1421 |
| 2007-05-25 | 3.1421 |
| 2007-05-24 | 3.1271 |
| 2007-05-23 | 3.1299 |
| 2007-05-22 | 3.1191 |
| 2007-05-21 | 3.1269 |
| 2007-05-20 | 3.1201 |
| 2007-05-19 | 3.1201 |
| 2007-05-18 | 3.1201 |
| 2007-05-17 | 3.095 |
| 2007-05-16 | 3.0813 |
| 2007-05-15 | 3.0979 |
| 2007-05-14 | 3.0721 |
| 2007-05-13 | 3.0653 |
| 2007-05-12 | 3.0653 |
| 2007-05-11 | 3.0653 |
| 2007-05-10 | 3.0617 |
| 2007-05-09 | 3.0843 |
| 2007-05-08 | 3.0843 |
| 2007-05-07 | 3.0989 |
| 2007-05-06 | 3.0892 |
| 2007-05-05 | 3.0892 |
| 2007-05-04 | 3.0892 |
| 2007-05-03 | 3.0893 |
| 2007-05-02 | 3.0873 |
| 2007-05-01 | 3.0816 |
| 2007-04-30 | 3.0849 |
| 2007-04-29 | 3.066 |
| 2007-04-28 | 3.066 |
| 2007-04-27 | 3.066 |
| 2007-04-26 | 3.0526 |
| 2007-04-25 | 3.0678 |
| 2007-04-24 | 3.0478 |
| 2007-04-23 | 3.0493 |
| 2007-04-22 | 3.0501 |
| 2007-04-21 | 3.0501 |
| 2007-04-20 | 3.0501 |
| 2007-04-19 | 3.0369 |
| 2007-04-18 | 3.038 |
| 2007-04-17 | 3.0405 |
| 2007-04-16 | 3.0419 |
| 2007-04-15 | 3.027 |
| 2007-04-14 | 3.027 |
| 2007-04-13 | 3.027 |
| 2007-04-12 | 3.0371 |
| 2007-04-11 | 3.021 |
| 2007-04-10 | 3.0039 |
| 2007-04-09 | 2.9903 |
| 2007-04-08 | 2.9994 |
| 2007-04-07 | 2.9994 |
| 2007-04-06 | 2.9994 |
| 2007-04-05 | 2.9994 |
| 2007-04-04 | 2.9838 |
| 2007-04-03 | 2.9854 |
| 2007-04-02 | 2.9921 |
| 2007-04-01 | 2.9981 |
| 2007-03-31 | 2.9981 |
| 2007-03-30 | 2.9981 |
| 2007-03-29 | 2.9808 |
| 2007-03-28 | 2.988 |
| 2007-03-27 | 2.9802 |
| 2007-03-26 | 2.9708 |
| 2007-03-25 | 2.9775 |
| 2007-03-24 | 2.9775 |
| 2007-03-23 | 2.9775 |
| 2007-03-22 | 2.9957 |
| 2007-03-21 | 3.01 |
| 2007-03-20 | 3.0124 |
| 2007-03-19 | 2.9718 |
| 2007-03-18 | 2.9842 |
| 2007-03-17 | 2.9842 |
| 2007-03-16 | 2.9842 |
| 2007-03-15 | 2.9845 |
| 2007-03-14 | 2.9862 |
| 2007-03-13 | 2.9896 |
| 2007-03-12 | 2.9908 |
| 2007-03-11 | 2.9891 |
| 2007-03-10 | 2.9891 |
| 2007-03-09 | 2.9891 |
| 2007-03-08 | 2.9703 |
| 2007-03-07 | 2.9802 |
| 2007-03-06 | 2.9861 |
| 2007-03-05 | 2.98 |
| 2007-03-04 | 2.9799 |
| 2007-03-03 | 2.9799 |
| 2007-03-02 | 2.9799 |
| 2007-03-01 | 2.9937 |
| 2007-02-28 | 2.9932 |
| 2007-02-27 | 2.9966 |
| 2007-02-26 | 3.0096 |
| 2007-02-25 | 3.0136 |
| 2007-02-24 | 3.0136 |
| 2007-02-23 | 3.0136 |
| 2007-02-22 | 3.0112 |
| 2007-02-21 | 3.0103 |
| 2007-02-20 | 2.9836 |
| 2007-02-19 | 3.0022 |
| 2007-02-18 | 3.0022 |
| 2007-02-17 | 3.0022 |
| 2007-02-16 | 3.0022 |
| 2007-02-15 | 3.0079 |
| 2007-02-14 | 3.0029 |
| 2007-02-13 | 3.0003 |
| 2007-02-12 | 2.9715 |
| 2007-02-11 | 2.981 |
| 2007-02-10 | 2.981 |
| 2007-02-09 | 2.981 |
| 2007-02-08 | 2.9554 |
| 2007-02-07 | 2.9477 |
| 2007-02-06 | 2.9559 |
| 2007-02-05 | 2.9629 |
| 2007-02-04 | 2.9518 |
| 2007-02-03 | 2.9518 |
| 2007-02-02 | 2.9518 |
| 2007-02-01 | 2.9702 |
| 2007-01-31 | 2.9773 |
| 2007-01-30 | 2.9671 |
| 2007-01-29 | 2.9661 |
| 2007-01-28 | 2.9633 |
| 2007-01-27 | 2.9633 |
| 2007-01-26 | 2.9633 |
| 2007-01-25 | 2.9633 |
| 2007-01-24 | 2.9686 |
| 2007-01-23 | 2.9673 |
| 2007-01-22 | 2.9624 |
| 2007-01-21 | 2.9877 |
| 2007-01-20 | 2.9877 |
| 2007-01-19 | 2.9877 |
| 2007-01-18 | 2.9851 |
| 2007-01-17 | 2.985 |
| 2007-01-16 | 2.9761 |
| 2007-01-15 | 3.0046 |
| 2007-01-14 | 3.0046 |
| 2007-01-13 | 3.0046 |
| 2007-01-12 | 3.0046 |
| 2007-01-11 | 2.99 |
| 2007-01-10 | 2.9895 |
| 2007-01-09 | 2.9833 |
| 2007-01-08 | 2.9896 |
| 2007-01-07 | 2.9948 |
| 2007-01-06 | 2.9948 |
| 2007-01-05 | 2.9948 |
| 2007-01-04 | 2.9907 |
| 2007-01-03 | 2.997 |
| 2007-01-02 | 3.0548 |
| 2007-01-01 | 3.0548 |
| 2006-12-31 | 3.0548 |
| 2006-12-30 | 3.0548 |
| 2006-12-29 | 3.0548 |
| 2006-12-28 | 3.0548 |
| 2006-12-27 | 3.0548 |
| 2006-12-26 | 3.0548 |
| 2006-12-25 | 3.0548 |
| 2006-12-24 | 3.0548 |
| 2006-12-23 | 3.0548 |
| 2006-12-22 | 3.0548 |
| 2006-12-21 | 3.0629 |
| 2006-12-20 | 3.0861 |
| 2006-12-19 | 3.1001 |
| 2006-12-18 | 3.0706 |
| 2006-12-17 | 3.0669 |
| 2006-12-16 | 3.0669 |
| 2006-12-15 | 3.0669 |
| 2006-12-14 | 3.0649 |
| 2006-12-13 | 3.0651 |
| 2006-12-12 | 3.0716 |
| 2006-12-11 | 3.0981 |
| 2006-12-10 | 3.0857 |
| 2006-12-09 | 3.0857 |
| 2006-12-08 | 3.0857 |
| 2006-12-07 | 3.0817 |
| 2006-12-06 | 3.09 |
| 2006-12-05 | 3.1166 |
| 2006-12-04 | 3.1434 |
| 2006-12-03 | 3.1382 |
| 2006-12-02 | 3.1382 |
| 2006-12-01 | 3.1382 |
| 2006-11-30 | 3.1681 |
| 2006-11-29 | 3.1876 |
| 2006-11-28 | 3.2186 |
| 2006-11-27 | 3.2121 |
| 2006-11-26 | 3.2047 |
| 2006-11-25 | 3.2047 |
| 2006-11-24 | 3.2047 |
| 2006-11-23 | 3.1949 |
| 2006-11-22 | 3.1949 |
| 2006-11-21 | 3.1847 |
| 2006-11-20 | 3.1806 |
| 2006-11-19 | 3.1856 |
| 2006-11-18 | 3.1856 |
| 2006-11-17 | 3.1856 |
| 2006-11-16 | 3.1999 |
| 2006-11-15 | 3.1998 |
| 2006-11-14 | 3.1967 |
| 2006-11-13 | 3.1932 |
| 2006-11-12 | 3.2155 |
| 2006-11-11 | 3.2155 |
| 2006-11-10 | 3.2155 |
| 2006-11-09 | 3.229 |
| 2006-11-08 | 3.2234 |
| 2006-11-07 | 3.2292 |
| 2006-11-06 | 3.2399 |
| 2006-11-05 | 3.2291 |
| 2006-11-04 | 3.2291 |
| 2006-11-03 | 3.2291 |
| 2006-11-02 | 3.2163 |
| 2006-11-01 | 3.2207 |
| 2006-10-31 | 3.2556 |
| 2006-10-30 | 3.2338 |
| 2006-10-29 | 3.2632 |
| 2006-10-28 | 3.2632 |
| 2006-10-27 | 3.2632 |
| 2006-10-26 | 3.2666 |
| 2006-10-25 | 3.2668 |
| 2006-10-24 | 3.2668 |
| 2006-10-23 | 3.2596 |
| 2006-10-22 | 3.2692 |
| 2006-10-21 | 3.2692 |
| 2006-10-20 | 3.2692 |
| 2006-10-19 | 3.2604 |
| 2006-10-18 | 3.2312 |
| 2006-10-17 | 3.2227 |
| 2006-10-16 | 3.2385 |
| 2006-10-15 | 3.2375 |
| 2006-10-14 | 3.2375 |
| 2006-10-13 | 3.2375 |
| 2006-10-12 | 3.252 |
| 2006-10-11 | 3.2472 |
| 2006-10-10 | 3.2896 |
| 2006-10-09 | 3.2896 |
| 2006-10-08 | 3.2727 |
| 2006-10-07 | 3.2727 |
| 2006-10-06 | 3.2727 |
| 2006-10-05 | 3.2725 |
| 2006-10-04 | 3.2761 |
| 2006-10-03 | 3.2777 |
| 2006-10-02 | 3.3061 |
| 2006-10-01 | 3.2977 |
| 2006-09-30 | 3.2977 |
| 2006-09-29 | 3.2977 |
| 2006-09-28 | 3.3204 |
| 2006-09-27 | 3.315 |
| 2006-09-26 | 3.3051 |
| 2006-09-25 | 3.2974 |
| 2006-09-24 | 3.29 |
| 2006-09-23 | 3.29 |
| 2006-09-22 | 3.29 |
| 2006-09-21 | 3.2821 |
| 2006-09-20 | 3.2612 |
| 2006-09-19 | 3.2647 |
| 2006-09-18 | 3.2907 |
| 2006-09-17 | 3.2794 |
| 2006-09-16 | 3.2794 |
| 2006-09-15 | 3.2794 |
| 2006-09-14 | 3.2865 |
| 2006-09-13 | 3.2756 |
| 2006-09-12 | 3.281 |
| 2006-09-11 | 3.2733 |
| 2006-09-10 | 3.2658 |
| 2006-09-09 | 3.2658 |
| 2006-09-08 | 3.2658 |
| 2006-09-07 | 3.2837 |
| 2006-09-06 | 3.2996 |
| 2006-09-05 | 3.2772 |
| 2006-09-04 | 3.3174 |
| 2006-09-03 | 3.3174 |
| 2006-09-02 | 3.3174 |
| 2006-09-01 | 3.3174 |
| 2006-08-31 | 3.3325 |
| 2006-08-30 | 3.3169 |
| 2006-08-29 | 3.3159 |
| 2006-08-28 | 3.3124 |
| 2006-08-27 | 3.3182 |
| 2006-08-26 | 3.3182 |
| 2006-08-25 | 3.3182 |
| 2006-08-24 | 3.3123 |
| 2006-08-23 | 3.3028 |
| 2006-08-22 | 3.2936 |
| 2006-08-21 | 3.282 |
| 2006-08-20 | 3.2588 |
| 2006-08-19 | 3.2588 |
| 2006-08-18 | 3.2588 |
| 2006-08-17 | 3.2707 |
| 2006-08-16 | 3.2936 |
| 2006-08-15 | 3.2775 |
| 2006-08-14 | 3.2633 |
| 2006-08-13 | 3.2704 |
| 2006-08-12 | 3.2704 |
| 2006-08-11 | 3.2704 |
| 2006-08-10 | 3.2487 |
| 2006-08-09 | 3.2702 |
| 2006-08-08 | 3.2662 |
| 2006-08-07 | 3.2693 |
| 2006-08-06 | 3.2544 |
| 2006-08-05 | 3.2544 |
| 2006-08-04 | 3.2544 |
| 2006-08-03 | 3.2708 |
| 2006-08-02 | 3.2611 |
| 2006-08-01 | 3.2461 |
| 2006-07-31 | 3.2313 |
| 2006-07-30 | 3.2417 |
| 2006-07-29 | 3.2417 |
| 2006-07-28 | 3.2417 |
| 2006-07-27 | 3.2301 |
| 2006-07-26 | 3.2411 |
| 2006-07-25 | 3.2304 |
| 2006-07-24 | 3.2363 |
| 2006-07-23 | 3.2318 |
| 2006-07-22 | 3.2318 |
| 2006-07-21 | 3.2318 |
| 2006-07-20 | 3.2518 |
| 2006-07-19 | 3.2531 |
| 2006-07-18 | 3.2415 |
| 2006-07-17 | 3.249 |
| 2006-07-16 | 3.2512 |
| 2006-07-15 | 3.2512 |
| 2006-07-14 | 3.2512 |
| 2006-07-13 | 3.2378 |
| 2006-07-12 | 3.2196 |
| 2006-07-11 | 3.2264 |
| 2006-07-10 | 3.2351 |
| 2006-07-09 | 3.2738 |
| 2006-07-08 | 3.2738 |
| 2006-07-07 | 3.2738 |
| 2006-07-06 | 3.2934 |
| 2006-07-05 | 3.2839 |
| 2006-07-04 | 3.2941 |
| 2006-07-03 | 3.2941 |
| 2006-07-02 | 3.2918 |
| 2006-07-01 | 3.2918 |
| 2006-06-30 | 3.2918 |
| 2006-06-29 | 3.3169 |
| 2006-06-28 | 3.2806 |
| 2006-06-27 | 3.2842 |
| 2006-06-26 | 3.2841 |
| 2006-06-25 | 3.2737 |
| 2006-06-24 | 3.2737 |
| 2006-06-23 | 3.2737 |
| 2006-06-22 | 3.2695 |
| 2006-06-21 | 3.3055 |
| 2006-06-20 | 3.2788 |
| 2006-06-19 | 3.2741 |
| 2006-06-18 | 3.2441 |
| 2006-06-17 | 3.2441 |
| 2006-06-16 | 3.2441 |
| 2006-06-15 | 3.2735 |
| 2006-06-14 | 3.2959 |
| 2006-06-13 | 3.311 |
| 2006-06-12 | 3.35 |
| 2006-06-11 | 3.3128 |
| 2006-06-10 | 3.3128 |
| 2006-06-09 | 3.3128 |
| 2006-06-08 | 3.2654 |
| 2006-06-07 | 3.2867 |
| 2006-06-06 | 3.2731 |
| 2006-06-05 | 3.3001 |
| 2006-06-04 | 3.3061 |
| 2006-06-03 | 3.3061 |
| 2006-06-02 | 3.3061 |
| 2006-06-01 | 3.3001 |
| 2006-05-31 | 3.2959 |
| 2006-05-30 | 3.2886 |
| 2006-05-29 | 3.2882 |
| 2006-05-28 | 3.2882 |
| 2006-05-27 | 3.2882 |
| 2006-05-26 | 3.2882 |
| 2006-05-25 | 3.2978 |
| 2006-05-24 | 3.2502 |
| 2006-05-23 | 3.2311 |
| 2006-05-22 | 3.2532 |
| 2006-05-21 | 3.2294 |
| 2006-05-20 | 3.2294 |
| 2006-05-19 | 3.2294 |
| 2006-05-18 | 3.2161 |
| 2006-05-17 | 3.2087 |
| 2006-05-16 | 3.2506 |
| 2006-05-15 | 3.2438 |
| 2006-05-14 | 3.2272 |
| 2006-05-13 | 3.2272 |
| 2006-05-12 | 3.2272 |
| 2006-05-11 | 3.2513 |
| 2006-05-10 | 3.2533 |
| 2006-05-09 | 3.262 |
| 2006-05-08 | 3.2279 |
| 2006-05-07 | 3.2578 |
| 2006-05-06 | 3.2578 |
| 2006-05-05 | 3.2578 |
| 2006-05-04 | 3.262 |
| 2006-05-03 | 3.2552 |
| 2006-05-02 | 3.269 |
| 2006-05-01 | 3.2463 |
| 2006-04-30 | 3.2463 |
| 2006-04-29 | 3.2463 |
| 2006-04-28 | 3.2463 |
| 2006-04-27 | 3.2333 |
| 2006-04-26 | 3.2273 |
| 2006-04-25 | 3.2189 |
| 2006-04-24 | 3.2105 |
| 2006-04-23 | 3.2161 |
| 2006-04-22 | 3.2161 |
| 2006-04-21 | 3.2161 |
| 2006-04-20 | 3.2124 |
| 2006-04-19 | 3.2254 |
| 2006-04-18 | 3.2195 |
| 2006-04-17 | 3.2023 |
| 2006-04-16 | 3.1883 |
| 2006-04-15 | 3.1883 |
| 2006-04-14 | 3.1883 |
| 2006-04-13 | 3.1883 |
| 2006-04-12 | 3.1988 |
| 2006-04-11 | 3.2048 |
| 2006-04-10 | 3.1918 |
| 2006-04-09 | 3.1983 |
| 2006-04-08 | 3.1983 |
| 2006-04-07 | 3.1983 |
| 2006-04-06 | 3.1784 |
| 2006-04-05 | 3.1594 |
| 2006-04-04 | 3.165 |
| 2006-04-03 | 3.1392 |
| 2006-04-02 | 3.1533 |
| 2006-04-01 | 3.1533 |
| 2006-03-31 | 3.1533 |
| 2006-03-30 | 3.1807 |
| 2006-03-29 | 3.1514 |
| 2006-03-28 | 3.1577 |
| 2006-03-27 | 3.1615 |
| 2006-03-26 | 3.1649 |
| 2006-03-25 | 3.1649 |
| 2006-03-24 | 3.1649 |
| 2006-03-23 | 3.1659 |
| 2006-03-22 | 3.1656 |
| 2006-03-21 | 3.1777 |
| 2006-03-20 | 3.1848 |
| 2006-03-19 | 3.1973 |
| 2006-03-18 | 3.1973 |
| 2006-03-17 | 3.1973 |
| 2006-03-16 | 3.214 |
| 2006-03-15 | 3.2089 |
| 2006-03-14 | 3.2123 |
| 2006-03-13 | 3.2135 |
| 2006-03-12 | 3.2016 |
| 2006-03-11 | 3.2016 |
| 2006-03-10 | 3.2016 |
| 2006-03-09 | 3.2022 |
| 2006-03-08 | 3.2143 |
| 2006-03-07 | 3.2317 |
| 2006-03-06 | 3.2527 |
| 2006-03-05 | 3.2639 |
| 2006-03-04 | 3.2639 |
| 2006-03-03 | 3.2639 |
| 2006-03-02 | 3.2772 |
| 2006-03-01 | 3.2681 |
| 2006-02-28 | 3.2701 |
| 2006-02-27 | 3.256 |
| 2006-02-26 | 3.2359 |
| 2006-02-25 | 3.2359 |
| 2006-02-24 | 3.2359 |
| 2006-02-23 | 3.2223 |
| 2006-02-22 | 3.2396 |
| 2006-02-21 | 3.2424 |
| 2006-02-20 | 3.2305 |
| 2006-02-19 | 3.2305 |
| 2006-02-18 | 3.2305 |
| 2006-02-17 | 3.2305 |
| 2006-02-16 | 3.2145 |
| 2006-02-15 | 3.2159 |
| 2006-02-14 | 3.2286 |
| 2006-02-13 | 3.2255 |
| 2006-02-12 | 3.2308 |
| 2006-02-11 | 3.2308 |
| 2006-02-10 | 3.2308 |
| 2006-02-09 | 3.2527 |
| 2006-02-08 | 3.2452 |
| 2006-02-07 | 3.2352 |
| 2006-02-06 | 3.2637 |
| 2006-02-05 | 3.2713 |
| 2006-02-04 | 3.2713 |
| 2006-02-03 | 3.2713 |
| 2006-02-02 | 3.2773 |
| 2006-02-01 | 3.2887 |
| 2006-01-31 | 3.2956 |
| 2006-01-30 | 3.2712 |
| 2006-01-29 | 3.2651 |
| 2006-01-28 | 3.2651 |
| 2006-01-27 | 3.2651 |
| 2006-01-26 | 3.256 |
| 2006-01-25 | 3.2605 |
| 2006-01-24 | 3.2601 |
| 2006-01-23 | 3.2629 |
| 2006-01-22 | 3.2464 |
| 2006-01-21 | 3.2464 |
| 2006-01-20 | 3.2464 |
| 2006-01-19 | 3.2195 |
| 2006-01-18 | 3.2059 |
| 2006-01-17 | 3.2207 |
| 2006-01-16 | 3.2205 |
| 2006-01-15 | 3.2205 |
| 2006-01-14 | 3.2205 |
| 2006-01-13 | 3.2205 |
| 2006-01-12 | 3.2172 |
| 2006-01-11 | 3.2368 |
| 2006-01-10 | 3.2199 |
| 2006-01-09 | 3.209 |
| 2006-01-08 | 3.2189 |
| 2006-01-07 | 3.2189 |
| 2006-01-06 | 3.2189 |
| 2006-01-05 | 3.2305 |
| 2006-01-04 | 3.2866 |
| 2006-01-03 | 3.2692 |
| 2006-01-02 | 3.2497 |
| 2006-01-01 | 3.2497 |
| 2005-12-31 | 3.2497 |
| 2005-12-30 | 3.2497 |
| 2005-12-29 | 3.2456 |
| 2005-12-28 | 3.2474 |
| 2005-12-27 | 3.2194 |
| 2005-12-26 | 3.2414 |
| 2005-12-25 | 3.2414 |
| 2005-12-24 | 3.2414 |
| 2005-12-23 | 3.2414 |
| 2005-12-22 | 3.2406 |
| 2005-12-21 | 3.2365 |
| 2005-12-20 | 3.2222 |
| 2005-12-19 | 3.2389 |
| 2005-12-18 | 3.2599 |
| 2005-12-17 | 3.2599 |
| 2005-12-16 | 3.2599 |
| 2005-12-15 | 3.2611 |
| 2005-12-14 | 3.2804 |
| 2005-12-13 | 3.2816 |
| 2005-12-12 | 3.2771 |
| 2005-12-11 | 3.2539 |
| 2005-12-10 | 3.2539 |
| 2005-12-09 | 3.2539 |
| 2005-12-08 | 3.2556 |
| 2005-12-07 | 3.2618 |
| 2005-12-06 | 3.2694 |
| 2005-12-05 | 3.2665 |
| 2005-12-04 | 3.2562 |
| 2005-12-03 | 3.2562 |
| 2005-12-02 | 3.2562 |
| 2005-12-01 | 3.2467 |
| 2005-11-30 | 3.2438 |
| 2005-11-29 | 3.2353 |
| 2005-11-28 | 3.2363 |
| 2005-11-27 | 3.2326 |
| 2005-11-26 | 3.2326 |
| 2005-11-25 | 3.2326 |
| 2005-11-24 | 3.2221 |
| 2005-11-23 | 3.2221 |
| 2005-11-22 | 3.2196 |
| 2005-11-21 | 3.1967 |
| 2005-11-20 | 3.1731 |
| 2005-11-19 | 3.1731 |
| 2005-11-18 | 3.1731 |
| 2005-11-17 | 3.1836 |
| 2005-11-16 | 3.1692 |
| 2005-11-15 | 3.1667 |
| 2005-11-14 | 3.1695 |
| 2005-11-13 | 3.1759 |
| 2005-11-12 | 3.1759 |
| 2005-11-11 | 3.1759 |
| 2005-11-10 | 3.1813 |
| 2005-11-09 | 3.1917 |
| 2005-11-08 | 3.1809 |
| 2005-11-07 | 3.1742 |
| 2005-11-06 | 3.1904 |
| 2005-11-05 | 3.1904 |
| 2005-11-04 | 3.1904 |
| 2005-11-03 | 3.1947 |
| 2005-11-02 | 3.2069 |
| 2005-11-01 | 3.2087 |
| 2005-10-31 | 3.1965 |
| 2005-10-30 | 3.203 |
| 2005-10-29 | 3.203 |
| 2005-10-28 | 3.203 |
| 2005-10-27 | 3.2274 |
| 2005-10-26 | 3.2235 |
| 2005-10-25 | 3.2068 |
| 2005-10-24 | 3.1779 |
| 2005-10-23 | 3.1811 |
| 2005-10-22 | 3.1811 |
| 2005-10-21 | 3.1811 |
| 2005-10-20 | 3.3788 |
| 2005-10-19 | 3.2131 |
| 2005-10-18 | 3.1984 |
| 2005-10-17 | 3.1972 |
| 2005-10-16 | 3.1807 |
| 2005-10-15 | 3.1807 |
| 2005-10-14 | 3.1807 |
| 2005-10-13 | 3.1872 |
| 2005-10-12 | 3.2225 |
| 2005-10-11 | 3.207 |
| 2005-10-10 | 3.2037 |
| 2005-10-09 | 3.2071 |
| 2005-10-08 | 3.2071 |
| 2005-10-07 | 3.2071 |
| 2005-10-06 | 3.189 |
| 2005-10-05 | 3.1909 |
| 2005-10-04 | 3.219 |
| 2005-10-03 | 3.235 |
| 2005-10-02 | 3.2444 |
| 2005-10-01 | 3.2444 |
| 2005-09-30 | 3.2444 |
| 2005-09-29 | 3.2235 |
| 2005-09-28 | 3.2001 |
| 2005-09-27 | 3.2017 |
| 2005-09-26 | 3.2211 |
| 2005-09-25 | 3.2209 |
| 2005-09-24 | 3.2209 |
| 2005-09-23 | 3.2209 |
| 2005-09-22 | 3.2253 |
| 2005-09-21 | 3.2237 |
| 2005-09-20 | 3.2239 |
| 2005-09-19 | 3.2276 |
| 2005-09-18 | 3.1942 |
| 2005-09-17 | 3.1942 |
| 2005-09-16 | 3.1942 |
| 2005-09-15 | 3.1777 |
| 2005-09-14 | 3.1923 |
| 2005-09-13 | 3.1925 |
| 2005-09-12 | 3.1787 |
| 2005-09-11 | 3.2034 |
| 2005-09-10 | 3.2034 |
| 2005-09-09 | 3.2034 |
| 2005-09-08 | 3.1891 |
| 2005-09-07 | 3.1692 |
| 2005-09-06 | 3.1694 |
| 2005-09-05 | 3.1663 |
| 2005-09-04 | 3.1663 |
| 2005-09-03 | 3.1663 |
| 2005-09-02 | 3.1663 |
| 2005-09-01 | 3.1857 |
| 2005-08-31 | 3.1765 |
| 2005-08-30 | 3.1621 |
| 2005-08-29 | 3.1423 |
| 2005-08-28 | 3.1426 |
| 2005-08-27 | 3.1426 |
| 2005-08-26 | 3.1426 |
| 2005-08-25 | 3.1686 |
| 2005-08-24 | 3.1894 |
| 2005-08-23 | 3.1719 |
| 2005-08-22 | 3.1559 |
| 2005-08-21 | 3.1113 |
| 2005-08-20 | 3.1113 |
| 2005-08-19 | 3.1113 |
| 2005-08-18 | 3.0919 |
| 2005-08-17 | 3.117 |
| 2005-08-16 | 3.1363 |
| 2005-08-15 | 3.1267 |
| 2005-08-14 | 3.1367 |
| 2005-08-13 | 3.1367 |
| 2005-08-12 | 3.1367 |
| 2005-08-11 | 3.1228 |
| 2005-08-10 | 3.0918 |
| 2005-08-09 | 3.0861 |
| 2005-08-08 | 3.088 |
| 2005-08-07 | 3.0782 |
| 2005-08-06 | 3.0782 |
| 2005-08-05 | 3.0782 |
| 2005-08-04 | 3.0947 |
| 2005-08-03 | 3.0853 |
| 2005-08-02 | 3.0814 |
| 2005-08-01 | 3.0971 |
| 2005-07-31 | 3.0628 |
| 2005-07-30 | 3.0628 |
| 2005-07-29 | 3.0628 |
| 2005-07-28 | 3.0485 |
| 2005-07-27 | 3.0403 |
| 2005-07-26 | 3.0471 |
| 2005-07-25 | 3.076 |
| 2005-07-24 | 3.0999 |
| 2005-07-23 | 3.0999 |
| 2005-07-22 | 3.0999 |
| 2005-07-21 | 3.1293 |
| 2005-07-20 | 3.1108 |
| 2005-07-19 | 3.1193 |
| 2005-07-18 | 3.1248 |
| 2005-07-17 | 3.1114 |
| 2005-07-16 | 3.1114 |
| 2005-07-15 | 3.1114 |
| 2005-07-14 | 3.14 |
| 2005-07-13 | 3.1501 |
| 2005-07-12 | 3.156 |
| 2005-07-11 | 3.13 |
| 2005-07-10 | 3.1151 |
| 2005-07-09 | 3.1151 |
| 2005-07-08 | 3.1151 |
| 2005-07-07 | 3.0959 |
| 2005-07-06 | 3.0709 |
| 2005-07-05 | 3.0583 |
| 2005-07-04 | 3.0605 |
| 2005-07-03 | 3.0605 |
| 2005-07-02 | 3.0605 |
| 2005-07-01 | 3.0605 |
| 2005-06-30 | 3.0959 |
| 2005-06-29 | 3.0933 |
| 2005-06-28 | 3.0862 |
| 2005-06-27 | 3.0931 |
| 2005-06-26 | 3.0824 |
| 2005-06-25 | 3.0824 |
| 2005-06-24 | 3.0824 |
| 2005-06-23 | 3.0826 |
| 2005-06-22 | 3.0774 |
| 2005-06-21 | 3.0885 |
| 2005-06-20 | 3.0794 |
| 2005-06-19 | 3.0855 |
| 2005-06-18 | 3.0855 |
| 2005-06-17 | 3.0855 |
| 2005-06-16 | 3.0728 |
| 2005-06-15 | 3.0744 |
| 2005-06-14 | 3.0343 |
| 2005-06-13 | 3.026 |
| 2005-06-12 | 3.0367 |
| 2005-06-11 | 3.0367 |
| 2005-06-10 | 3.0367 |
| 2005-06-09 | 3.0276 |
| 2005-06-08 | 3.0368 |
| 2005-06-07 | 3.0515 |
| 2005-06-06 | 3.0531 |
| 2005-06-05 | 3.0478 |
| 2005-06-04 | 3.0478 |
| 2005-06-03 | 3.0478 |
| 2005-06-02 | 3.0441 |
| 2005-06-01 | 3.0451 |
| 2005-05-31 | 3.0287 |
| 2005-05-30 | 3.0308 |
| 2005-05-29 | 3.0309 |
| 2005-05-28 | 3.0309 |
| 2005-05-27 | 3.0309 |
| 2005-05-26 | 2.9982 |
| 2005-05-25 | 3.0082 |
| 2005-05-24 | 3.014 |
| 2005-05-23 | 3.0193 |
| 2005-05-22 | 3.0008 |
| 2005-05-21 | 3.0008 |
| 2005-05-20 | 3.0008 |
| 2005-05-19 | 3.018 |
| 2005-05-18 | 3.0155 |
| 2005-05-17 | 3.0031 |
| 2005-05-16 | 2.9919 |
| 2005-05-15 | 3.0069 |
| 2005-05-14 | 3.0069 |
| 2005-05-13 | 3.0069 |
| 2005-05-12 | 3.0376 |
| 2005-05-11 | 3.0452 |
| 2005-05-10 | 3.0719 |
| 2005-05-09 | 3.0686 |
| 2005-05-08 | 3.0616 |
| 2005-05-07 | 3.0616 |
| 2005-05-06 | 3.0616 |
| 2005-05-05 | 3.0555 |
| 2005-05-04 | 3.0475 |
| 2005-05-03 | 3.0248 |
| 2005-05-02 | 3.0295 |
| 2005-05-01 | 3.0168 |
| 2005-04-30 | 3.0168 |
| 2005-04-29 | 3.0168 |
| 2005-04-28 | 3.0345 |
| 2005-04-27 | 3.0402 |
| 2005-04-26 | 3.0524 |
| 2005-04-25 | 3.0706 |
| 2005-04-24 | 3.0752 |
| 2005-04-23 | 3.0752 |
| 2005-04-22 | 3.0752 |
| 2005-04-21 | 3.0703 |
| 2005-04-20 | 3.0653 |
| 2005-04-19 | 3.0609 |
| 2005-04-18 | 3.0458 |
| 2005-04-17 | 3.0603 |
| 2005-04-16 | 3.0603 |
| 2005-04-15 | 3.0603 |
| 2005-04-14 | 3.0603 |
| 2005-04-13 | 3.0693 |
| 2005-04-12 | 3.0648 |
| 2005-04-11 | 3.0817 |
| 2005-04-10 | 3.0933 |
| 2005-04-09 | 3.0933 |
| 2005-04-08 | 3.0933 |
| 2005-04-07 | 3.107 |
| 2005-04-06 | 3.113 |
| 2005-04-05 | 3.1156 |
| 2005-04-04 | 3.1112 |
| 2005-04-03 | 3.1256 |
| 2005-04-02 | 3.1256 |
| 2005-04-01 | 3.1256 |
| 2005-03-31 | 3.1422 |
| 2005-03-30 | 3.1223 |
| 2005-03-29 | 3.1395 |
| 2005-03-28 | 3.1133 |
| 2005-03-27 | 3.1262 |
| 2005-03-26 | 3.1262 |
| 2005-03-25 | 3.1262 |
| 2005-03-24 | 3.1262 |
| 2005-03-23 | 3.1251 |
| 2005-03-22 | 3.1434 |
| 2005-03-21 | 3.1383 |
| 2005-03-20 | 3.16 |
| 2005-03-19 | 3.16 |
| 2005-03-18 | 3.16 |
| 2005-03-17 | 3.1632 |
| 2005-03-16 | 3.1566 |
| 2005-03-15 | 3.1492 |
| 2005-03-14 | 3.1509 |
| 2005-03-13 | 3.1549 |
| 2005-03-12 | 3.1549 |
| 2005-03-11 | 3.1549 |
| 2005-03-10 | 3.1581 |
| 2005-03-09 | 3.1545 |
| 2005-03-08 | 3.1295 |
| 2005-03-07 | 3.0912 |
| 2005-03-06 | 3.0878 |
| 2005-03-05 | 3.0878 |
| 2005-03-04 | 3.0878 |
| 2005-03-03 | 3.0543 |
| 2005-03-02 | 3.0657 |
| 2005-03-01 | 3.0602 |
| 2005-02-28 | 3.0811 |
| 2005-02-27 | 3.0651 |
| 2005-02-26 | 3.0651 |
| 2005-02-25 | 3.0651 |
| 2005-02-24 | 3.0614 |
| 2005-02-23 | 3.0707 |
| 2005-02-22 | 3.102 |
| 2005-02-21 | 3.085 |
| 2005-02-20 | 3.0851 |
| 2005-02-19 | 3.0851 |
| 2005-02-18 | 3.0851 |
| 2005-02-17 | 3.0915 |
| 2005-02-16 | 3.0733 |
| 2005-02-15 | 3.0865 |
| 2005-02-14 | 3.0779 |
| 2005-02-13 | 3.072 |
| 2005-02-12 | 3.072 |
| 2005-02-11 | 3.072 |
| 2005-02-10 | 3.0636 |
| 2005-02-09 | 3.0396 |
| 2005-02-08 | 3.0452 |
| 2005-02-07 | 3.0261 |
| 2005-02-06 | 3.044 |
| 2005-02-05 | 3.044 |
| 2005-02-04 | 3.044 |
| 2005-02-03 | 3.0588 |
| 2005-02-02 | 3.0691 |
| 2005-02-01 | 3.0728 |
| 2005-01-31 | 3.0633 |
| 2005-01-30 | 3.0637 |
| 2005-01-29 | 3.0637 |
| 2005-01-28 | 3.0637 |
| 2005-01-27 | 3.0706 |
| 2005-01-26 | 3.0799 |
| 2005-01-25 | 3.0708 |
| 2005-01-24 | 3.1032 |
| 2005-01-23 | 3.1116 |
| 2005-01-22 | 3.1116 |
| 2005-01-21 | 3.1116 |
| 2005-01-20 | 3.0804 |
| 2005-01-19 | 3.0936 |
| 2005-01-18 | 3.1084 |
| 2005-01-17 | 3.124 |
| 2005-01-16 | 3.124 |
| 2005-01-15 | 3.124 |
| 2005-01-14 | 3.124 |
| 2005-01-13 | 3.1609 |
| 2005-01-12 | 3.1678 |
| 2005-01-11 | 3.1223 |
| 2005-01-10 | 3.1078 |
| 2005-01-09 | 3.0836 |
| 2005-01-08 | 3.0836 |
| 2005-01-07 | 3.0836 |
| 2005-01-06 | 3.0751 |
| 2005-01-05 | 3.0981 |
| 2005-01-04 | 3.1077 |
| 2005-01-03 | 3.1478 |
| 2005-01-02 | 3.1666 |
| 2005-01-01 | 3.1666 |
| 2004-12-31 | 3.1666 |
| 2004-12-30 | 3.1568 |
| 2004-12-29 | 3.1323 |
| 2004-12-28 | 3.124 |
| 2004-12-27 | 3.1162 |
| 2004-12-26 | 3.0808 |
| 2004-12-25 | 3.0808 |
| 2004-12-24 | 3.0808 |
| 2004-12-23 | 3.0808 |
| 2004-12-22 | 3.0541 |
| 2004-12-21 | 3.0882 |
| 2004-12-20 | 3.0919 |
| 2004-12-19 | 3.0964 |
| 2004-12-18 | 3.0964 |
| 2004-12-17 | 3.0964 |
| 2004-12-16 | 3.0803 |
| 2004-12-15 | 3.1001 |
| 2004-12-14 | 3.0752 |
| 2004-12-13 | 3.0941 |
| 2004-12-12 | 3.1 |
| 2004-12-11 | 3.1 |
| 2004-12-10 | 3.1 |
| 2004-12-09 | 3.1106 |
| 2004-12-08 | 3.1189 |
| 2004-12-07 | 3.1469 |
| 2004-12-06 | 3.1716 |
| 2004-12-05 | 3.1929 |
| 2004-12-04 | 3.1929 |
| 2004-12-03 | 3.1929 |
| 2004-12-02 | 3.1864 |
| 2004-12-01 | 3.2115 |
| 2004-11-30 | 3.1987 |
| 2004-11-29 | 3.2096 |
| 2004-11-28 | 3.2286 |
| 2004-11-27 | 3.2286 |
| 2004-11-26 | 3.2286 |
| 2004-11-25 | 3.2205 |
| 2004-11-24 | 3.2205 |
| 2004-11-23 | 3.2027 |
| 2004-11-22 | 3.2036 |
| 2004-11-21 | 3.1851 |
| 2004-11-20 | 3.1851 |
| 2004-11-19 | 3.1851 |
| 2004-11-18 | 3.1523 |
| 2004-11-17 | 3.1845 |
| 2004-11-16 | 3.181 |
| 2004-11-15 | 3.1626 |
| 2004-11-14 | 3.187 |
| 2004-11-13 | 3.187 |
| 2004-11-12 | 3.187 |
| 2004-11-11 | 3.1771 |
| 2004-11-10 | 3.18 |
| 2004-11-09 | 3.172 |
| 2004-11-08 | 3.1854 |
| 2004-11-07 | 3.1728 |
| 2004-11-06 | 3.1728 |
| 2004-11-05 | 3.1728 |
| 2004-11-04 | 3.1476 |
| 2004-11-03 | 3.1446 |
| 2004-11-02 | 3.0973 |
| 2004-11-01 | 3.1121 |
| 2004-10-31 | 3.1166 |
| 2004-10-30 | 3.1166 |
| 2004-10-29 | 3.1166 |
| 2004-10-28 | 3.1056 |
| 2004-10-27 | 3.0982 |
| 2004-10-26 | 3.101 |
| 2004-10-25 | 3.1116 |
| 2004-10-24 | 3.0785 |
| 2004-10-23 | 3.0785 |
| 2004-10-22 | 3.0785 |
| 2004-10-21 | 3.0561 |
| 2004-10-20 | 3.0504 |
| 2004-10-19 | 3.0231 |
| 2004-10-18 | 3.0257 |
| 2004-10-17 | 3.0353 |
| 2004-10-16 | 3.0353 |
| 2004-10-15 | 3.0353 |
| 2004-10-14 | 3.032 |
| 2004-10-13 | 3.0217 |
| 2004-10-12 | 3.0231 |
| 2004-10-11 | 3.0287 |
| 2004-10-10 | 3.0348 |
| 2004-10-09 | 3.0348 |
| 2004-10-08 | 3.0348 |
| 2004-10-07 | 3.0178 |
| 2004-10-06 | 3.0166 |
| 2004-10-05 | 3.0149 |
| 2004-10-04 | 2.9914 |
| 2004-10-03 | 3.0093 |
| 2004-10-02 | 3.0093 |
| 2004-10-01 | 3.0093 |
| 2004-09-30 | 3.0159 |
| 2004-09-29 | 2.9879 |
| 2004-09-28 | 2.9887 |
| 2004-09-27 | 2.9893 |
| 2004-09-26 | 2.9794 |
| 2004-09-25 | 2.9794 |
| 2004-09-24 | 2.9794 |
| 2004-09-23 | 2.9729 |
| 2004-09-22 | 2.959 |
| 2004-09-21 | 2.9509 |
| 2004-09-20 | 2.9373 |
| 2004-09-19 | 2.929 |
| 2004-09-18 | 2.929 |
| 2004-09-17 | 2.929 |
| 2004-09-16 | 2.9456 |
| 2004-09-15 | 2.9298 |
| 2004-09-14 | 2.9403 |
| 2004-09-13 | 2.923 |
| 2004-09-12 | 2.9467 |
| 2004-09-11 | 2.9467 |
| 2004-09-10 | 2.9467 |
| 2004-09-09 | 2.9529 |
| 2004-09-08 | 2.9465 |
| 2004-09-07 | 2.9511 |
| 2004-09-06 | 2.9255 |
| 2004-09-05 | 2.9255 |
| 2004-09-04 | 2.9255 |
| 2004-09-03 | 2.9255 |
| 2004-09-02 | 2.9212 |
| 2004-09-01 | 2.9104 |
| 2004-08-31 | 2.897 |
| 2004-08-30 | 2.8813 |
| 2004-08-29 | 2.8928 |
| 2004-08-28 | 2.8928 |
| 2004-08-27 | 2.8928 |
| 2004-08-26 | 2.907 |
| 2004-08-25 | 2.9113 |
| 2004-08-24 | 2.9104 |
| 2004-08-23 | 2.9055 |
| 2004-08-22 | 2.9295 |
| 2004-08-21 | 2.9295 |
| 2004-08-20 | 2.9295 |
| 2004-08-19 | 2.9301 |
| 2004-08-18 | 2.9086 |
| 2004-08-17 | 2.9103 |
| 2004-08-16 | 2.9087 |
| 2004-08-15 | 2.9017 |
| 2004-08-14 | 2.9017 |
| 2004-08-13 | 2.9017 |
| 2004-08-12 | 2.8532 |
| 2004-08-11 | 2.867 |
| 2004-08-10 | 2.8801 |
| 2004-08-09 | 2.8857 |
| 2004-08-08 | 2.897 |
| 2004-08-07 | 2.897 |
| 2004-08-06 | 2.897 |
| 2004-08-05 | 2.8854 |
| 2004-08-04 | 2.892 |
| 2004-08-03 | 2.886 |
| 2004-08-02 | 2.8526 |
| 2004-08-01 | 2.8552 |
| 2004-07-31 | 2.8552 |
| 2004-07-30 | 2.8552 |
| 2004-07-29 | 2.8653 |
| 2004-07-28 | 2.8597 |
| 2004-07-27 | 2.8505 |
| 2004-07-26 | 2.853 |
| 2004-07-25 | 2.876 |
| 2004-07-24 | 2.876 |
| 2004-07-23 | 2.876 |
| 2004-07-22 | 2.8871 |
| 2004-07-21 | 2.8715 |
| 2004-07-20 | 2.8945 |
| 2004-07-19 | 2.9062 |
| 2004-07-18 | 2.9064 |
| 2004-07-17 | 2.9064 |
| 2004-07-16 | 2.9064 |
| 2004-07-15 | 2.8712 |
| 2004-07-14 | 2.8748 |
| 2004-07-13 | 2.8867 |
| 2004-07-12 | 2.8823 |
| 2004-07-11 | 2.8815 |
| 2004-07-10 | 2.8815 |
| 2004-07-09 | 2.8815 |
| 2004-07-08 | 2.8865 |
| 2004-07-07 | 2.8741 |
| 2004-07-06 | 2.8649 |
| 2004-07-05 | 2.8719 |
| 2004-07-04 | 2.8719 |
| 2004-07-03 | 2.8719 |
| 2004-07-02 | 2.8719 |
| 2004-07-01 | 2.8548 |
| 2004-06-30 | 2.8476 |
| 2004-06-29 | 2.823 |
| 2004-06-28 | 2.8214 |
| 2004-06-27 | 2.8169 |
| 2004-06-26 | 2.8169 |
| 2004-06-25 | 2.8169 |
| 2004-06-24 | 2.8258 |
| 2004-06-23 | 2.7928 |
| 2004-06-22 | 2.8004 |
| 2004-06-21 | 2.7853 |
| 2004-06-20 | 2.7877 |
| 2004-06-19 | 2.7877 |
| 2004-06-18 | 2.7877 |
| 2004-06-17 | 2.7667 |
| 2004-06-16 | 2.7638 |
| 2004-06-15 | 2.7769 |
| 2004-06-14 | 2.7679 |
| 2004-06-13 | 2.7946 |
| 2004-06-12 | 2.7946 |
| 2004-06-11 | 2.7946 |
| 2004-06-10 | 2.7946 |
| 2004-06-09 | 2.7992 |
| 2004-06-08 | 2.8213 |
| 2004-06-07 | 2.8219 |
| 2004-06-06 | 2.8174 |
| 2004-06-05 | 2.8174 |
| 2004-06-04 | 2.8174 |
| 2004-06-03 | 2.7915 |
| 2004-06-02 | 2.7909 |
| 2004-06-01 | 2.7788 |
| 2004-05-31 | 2.7909 |
| 2004-05-30 | 2.7909 |
| 2004-05-29 | 2.7909 |
| 2004-05-28 | 2.7909 |
| 2004-05-27 | 2.8003 |
| 2004-05-26 | 2.7735 |
| 2004-05-25 | 2.7697 |
| 2004-05-24 | 2.7706 |
| 2004-05-23 | 2.7671 |
| 2004-05-22 | 2.7671 |
| 2004-05-21 | 2.7671 |
| 2004-05-20 | 2.7784 |
| 2004-05-19 | 2.7609 |
| 2004-05-18 | 2.7333 |
| 2004-05-17 | 2.7203 |
| 2004-05-16 | 2.7327 |
| 2004-05-15 | 2.7327 |
| 2004-05-14 | 2.7327 |
| 2004-05-13 | 2.7302 |
| 2004-05-12 | 2.7378 |
| 2004-05-11 | 2.7397 |
| 2004-05-10 | 2.7339 |
| 2004-05-09 | 2.7469 |
| 2004-05-08 | 2.7469 |
| 2004-05-07 | 2.7469 |
| 2004-05-06 | 2.76 |
| 2004-05-05 | 2.7638 |
| 2004-05-04 | 2.771 |
| 2004-05-03 | 2.7665 |
| 2004-05-02 | 2.771 |
| 2004-05-01 | 2.771 |
| 2004-04-30 | 2.771 |
| 2004-04-29 | 2.7736 |
| 2004-04-28 | 2.7744 |
| 2004-04-27 | 2.8122 |
| 2004-04-26 | 2.8074 |
| 2004-04-25 | 2.7954 |
| 2004-04-24 | 2.7954 |
| 2004-04-23 | 2.7954 |
| 2004-04-22 | 2.8026 |
| 2004-04-21 | 2.7959 |
| 2004-04-20 | 2.8058 |
| 2004-04-19 | 2.8248 |
| 2004-04-18 | 2.8215 |
| 2004-04-17 | 2.8215 |
| 2004-04-16 | 2.8215 |
| 2004-04-15 | 2.8294 |
| 2004-04-14 | 2.8253 |
| 2004-04-13 | 2.8468 |
| 2004-04-12 | 2.8404 |
| 2004-04-11 | 2.8641 |
| 2004-04-10 | 2.8641 |
| 2004-04-09 | 2.8641 |
| 2004-04-08 | 2.8639 |
| 2004-04-07 | 2.9009 |
| 2004-04-06 | 2.9034 |
| 2004-04-05 | 2.8952 |
| 2004-04-04 | 2.9073 |
| 2004-04-03 | 2.9073 |
| 2004-04-02 | 2.9073 |
| 2004-04-01 | 2.9085 |
| 2004-03-31 | 2.8967 |
| 2004-03-30 | 2.9077 |
| 2004-03-29 | 2.9039 |
| 2004-03-28 | 2.8827 |
| 2004-03-27 | 2.8827 |
| 2004-03-26 | 2.8827 |
| 2004-03-25 | 2.8597 |
| 2004-03-24 | 2.83 |
| 2004-03-23 | 2.8526 |
| 2004-03-22 | 2.8536 |
| 2004-03-21 | 2.8579 |
| 2004-03-20 | 2.8579 |
| 2004-03-19 | 2.8579 |
| 2004-03-18 | 2.8591 |
| 2004-03-17 | 2.8396 |
| 2004-03-16 | 2.8469 |
| 2004-03-15 | 2.8556 |
| 2004-03-14 | 2.8464 |
| 2004-03-13 | 2.8464 |
| 2004-03-12 | 2.8464 |
| 2004-03-11 | 2.8773 |
| 2004-03-10 | 2.8722 |
| 2004-03-09 | 2.8706 |
| 2004-03-08 | 2.8767 |
| 2004-03-07 | 2.8751 |
| 2004-03-06 | 2.8751 |
| 2004-03-05 | 2.8751 |
| 2004-03-04 | 2.8503 |
| 2004-03-03 | 2.839 |
| 2004-03-02 | 2.8299 |
| 2004-03-01 | 2.8356 |
| 2004-02-29 | 2.8416 |
| 2004-02-28 | 2.8416 |
| 2004-02-27 | 2.8416 |
| 2004-02-26 | 2.8319 |
| 2004-02-25 | 2.8469 |
| 2004-02-24 | 2.8572 |
| 2004-02-23 | 2.8429 |
| 2004-02-22 | 2.8391 |
| 2004-02-21 | 2.8391 |
| 2004-02-20 | 2.8391 |
| 2004-02-19 | 2.861 |
| 2004-02-18 | 2.8666 |
| 2004-02-17 | 2.9016 |
| 2004-02-16 | 2.885 |
| 2004-02-15 | 2.8849 |
| 2004-02-14 | 2.8849 |
| 2004-02-13 | 2.8849 |
| 2004-02-12 | 2.8811 |
| 2004-02-11 | 2.8503 |
| 2004-02-10 | 2.8551 |
| 2004-02-09 | 2.8587 |
| 2004-02-08 | 2.8595 |
| 2004-02-07 | 2.8595 |
| 2004-02-06 | 2.8595 |
| 2004-02-05 | 2.8427 |
| 2004-02-04 | 2.8496 |
| 2004-02-03 | 2.8423 |
| 2004-02-02 | 2.8396 |
| 2004-02-01 | 2.8707 |
| 2004-01-31 | 2.8707 |
| 2004-01-30 | 2.8707 |
| 2004-01-29 | 2.8541 |
| 2004-01-28 | 2.8674 |
| 2004-01-27 | 2.9122 |
| 2004-01-26 | 2.8902 |
| 2004-01-25 | 2.8939 |
| 2004-01-24 | 2.8939 |
| 2004-01-23 | 2.8939 |
| 2004-01-22 | 2.9346 |
| 2004-01-21 | 2.925 |
| 2004-01-20 | 2.9422 |
| 2004-01-19 | 2.9257 |
| 2004-01-18 | 2.9255 |
| 2004-01-17 | 2.9255 |
| 2004-01-16 | 2.9255 |
| 2004-01-15 | 2.935 |
| 2004-01-14 | 2.9506 |
| 2004-01-13 | 2.9881 |
| 2004-01-12 | 2.9806 |
| 2004-01-11 | 2.9881 |
| 2004-01-10 | 2.9881 |
| 2004-01-09 | 2.9881 |
| 2004-01-08 | 2.9667 |
| 2004-01-07 | 2.9448 |
| 2004-01-06 | 2.9592 |
| 2004-01-05 | 2.9624 |
| 2004-01-04 | 2.9492 |
| 2004-01-03 | 2.9492 |
| 2004-01-02 | 2.9492 |
| 2004-01-01 | 2.9493 |
| 2003-12-31 | 2.9493 |
| 2003-12-30 | 2.9369 |
| 2003-12-29 | 2.8995 |
| 2003-12-28 | 2.9048 |
| 2003-12-27 | 2.9048 |
| 2003-12-26 | 2.9048 |
| 2003-12-25 | 2.9051 |
| 2003-12-24 | 2.9047 |
| 2003-12-23 | 2.8776 |
| 2003-12-22 | 2.8536 |
| 2003-12-21 | 2.8395 |
| 2003-12-20 | 2.8395 |
| 2003-12-19 | 2.8395 |
| 2003-12-18 | 2.8546 |
| 2003-12-17 | 2.8647 |
| 2003-12-16 | 2.8676 |
| 2003-12-15 | 2.8921 |
| 2003-12-14 | 2.888 |
| 2003-12-13 | 2.888 |
| 2003-12-12 | 2.888 |
| 2003-12-11 | 2.8827 |
| 2003-12-10 | 2.9073 |
| 2003-12-09 | 2.9033 |
| 2003-12-08 | 2.9301 |
| 2003-12-07 | 2.9119 |
| 2003-12-06 | 2.9119 |
| 2003-12-05 | 2.9119 |
| 2003-12-04 | 2.8952 |
| 2003-12-03 | 2.9233 |
| 2003-12-02 | 2.9256 |
| 2003-12-01 | 2.9136 |
| 2003-11-30 | 2.9261 |
| 2003-11-29 | 2.9261 |
| 2003-11-28 | 2.9261 |
| 2003-11-27 | 2.9139 |
| 2003-11-26 | 2.9136 |
| 2003-11-25 | 2.8949 |
| 2003-11-24 | 2.8781 |
| 2003-11-23 | 2.9172 |
| 2003-11-22 | 2.9172 |
| 2003-11-21 | 2.9172 |
| 2003-11-20 | 2.9187 |
| 2003-11-19 | 2.9103 |
| 2003-11-18 | 2.9256 |
| 2003-11-17 | 2.8955 |
| 2003-11-16 | 2.9201 |
| 2003-11-15 | 2.9201 |
| 2003-11-14 | 2.9201 |
| 2003-11-13 | 2.9201 |
| 2003-11-12 | 2.9173 |
| 2003-11-11 | 2.8954 |
| 2003-11-10 | 2.8978 |
| 2003-11-09 | 2.8736 |
| 2003-11-08 | 2.8736 |
| 2003-11-07 | 2.8736 |
| 2003-11-06 | 2.838 |
| 2003-11-05 | 2.8531 |
| 2003-11-04 | 2.8586 |
| 2003-11-03 | 2.8503 |
| 2003-11-02 | 2.8812 |
| 2003-11-01 | 2.8812 |
| 2003-10-31 | 2.8812 |
| 2003-10-30 | 2.8906 |
| 2003-10-29 | 2.8959 |
| 2003-10-28 | 2.9021 |
| 2003-10-27 | 2.8968 |
| 2003-10-26 | 2.9075 |
| 2003-10-25 | 2.9075 |
| 2003-10-24 | 2.9075 |
| 2003-10-23 | 2.9043 |
| 2003-10-22 | 2.9141 |
| 2003-10-21 | 2.8854 |
| 2003-10-20 | 2.8773 |
| 2003-10-19 | 2.8928 |
| 2003-10-18 | 2.8928 |
| 2003-10-17 | 2.8928 |
| 2003-10-16 | 2.8859 |
| 2003-10-15 | 2.8662 |
| 2003-10-14 | 2.8711 |
| 2003-10-13 | 2.878 |
| 2003-10-12 | 2.8783 |
| 2003-10-11 | 2.8783 |
| 2003-10-10 | 2.8783 |
| 2003-10-09 | 2.8405 |
| 2003-10-08 | 2.8498 |
| 2003-10-07 | 2.8551 |
| 2003-10-06 | 2.8338 |
| 2003-10-05 | 2.8263 |
| 2003-10-04 | 2.8263 |
| 2003-10-03 | 2.8263 |
| 2003-10-02 | 2.8357 |
| 2003-10-01 | 2.8219 |
| 2003-09-30 | 2.8131 |
| 2003-09-29 | 2.8073 |
| 2003-09-28 | 2.8078 |
| 2003-09-27 | 2.8078 |
| 2003-09-26 | 2.8078 |
| 2003-09-25 | 2.8155 |
| 2003-09-24 | 2.8136 |
| 2003-09-23 | 2.8027 |
| 2003-09-22 | 2.8239 |
| 2003-09-21 | 2.8159 |
| 2003-09-20 | 2.8159 |
| 2003-09-19 | 2.8159 |
| 2003-09-18 | 2.7907 |
| 2003-09-17 | 2.7852 |
| 2003-09-16 | 2.7725 |
| 2003-09-15 | 2.7839 |
| 2003-09-14 | 2.7875 |
| 2003-09-13 | 2.7875 |
| 2003-09-12 | 2.7875 |
| 2003-09-11 | 2.7705 |
| 2003-09-10 | 2.7848 |
| 2003-09-09 | 2.7808 |
| 2003-09-08 | 2.7704 |
| 2003-09-07 | 2.774 |
| 2003-09-06 | 2.774 |
| 2003-09-05 | 2.774 |
| 2003-09-04 | 2.7691 |
| 2003-09-03 | 2.7543 |
| 2003-09-02 | 2.7337 |
| 2003-09-01 | 2.7407 |
| 2003-08-31 | 2.7405 |
| 2003-08-30 | 2.7405 |
| 2003-08-29 | 2.7405 |
| 2003-08-28 | 2.7226 |
| 2003-08-27 | 2.709 |
| 2003-08-26 | 2.7291 |
| 2003-08-25 | 2.7126 |
| 2003-08-24 | 2.7083 |
| 2003-08-23 | 2.7083 |
| 2003-08-22 | 2.7083 |
| 2003-08-21 | 2.6998 |
| 2003-08-20 | 2.7083 |
| 2003-08-19 | 2.7173 |
| 2003-08-18 | 2.7331 |
| 2003-08-17 | 2.7401 |
| 2003-08-16 | 2.7401 |
| 2003-08-15 | 2.7401 |
| 2003-08-14 | 2.7284 |
| 2003-08-13 | 2.7554 |
| 2003-08-12 | 2.7499 |
| 2003-08-11 | 2.7576 |
| 2003-08-10 | 2.7285 |
| 2003-08-09 | 2.7285 |
| 2003-08-08 | 2.7285 |
| 2003-08-07 | 2.7275 |
| 2003-08-06 | 2.7066 |
| 2003-08-05 | 2.7095 |
| 2003-08-04 | 2.7021 |
| 2003-08-03 | 2.7174 |
| 2003-08-02 | 2.7174 |
| 2003-08-01 | 2.7174 |
| 2003-07-31 | 2.6998 |
| 2003-07-30 | 2.7142 |
| 2003-07-29 | 2.7451 |
| 2003-07-28 | 2.7424 |
| 2003-07-27 | 2.7541 |
| 2003-07-26 | 2.7541 |
| 2003-07-25 | 2.7541 |
| 2003-07-24 | 2.72 |
| 2003-07-23 | 2.717 |
| 2003-07-22 | 2.6839 |
| 2003-07-21 | 2.7063 |
| 2003-07-20 | 2.7009 |
| 2003-07-19 | 2.7009 |
| 2003-07-18 | 2.7009 |
| 2003-07-17 | 2.7239 |
| 2003-07-16 | 2.7429 |
| 2003-07-15 | 2.7229 |
| 2003-07-14 | 2.763 |
| 2003-07-13 | 2.7626 |
| 2003-07-12 | 2.7626 |
| 2003-07-11 | 2.7626 |
| 2003-07-10 | 2.7491 |
| 2003-07-09 | 2.7675 |
| 2003-07-08 | 2.782 |
| 2003-07-07 | 2.8183 |
| 2003-07-06 | 2.8455 |
| 2003-07-05 | 2.8455 |
| 2003-07-04 | 2.8455 |
| 2003-07-03 | 2.8454 |
| 2003-07-02 | 2.8419 |
| 2003-07-01 | 2.81 |
| 2003-06-30 | 2.8127 |
| 2003-06-29 | 2.8178 |
| 2003-06-28 | 2.8178 |
| 2003-06-27 | 2.8178 |
| 2003-06-26 | 2.8063 |
| 2003-06-25 | 2.8253 |
| 2003-06-24 | 2.795 |
| 2003-06-23 | 2.7933 |
| 2003-06-22 | 2.7968 |
| 2003-06-21 | 2.7968 |
| 2003-06-20 | 2.7968 |
| 2003-06-19 | 2.8286 |
| 2003-06-18 | 2.837 |
| 2003-06-17 | 2.8356 |
| 2003-06-16 | 2.8332 |
| 2003-06-15 | 2.8464 |
| 2003-06-14 | 2.8464 |
| 2003-06-13 | 2.8464 |
| 2003-06-12 | 2.8143 |
| 2003-06-11 | 2.8108 |
| 2003-06-10 | 2.7934 |
| 2003-06-09 | 2.7995 |
| 2003-06-08 | 2.8005 |
| 2003-06-07 | 2.8005 |
| 2003-06-06 | 2.8005 |
| 2003-06-05 | 2.8317 |
| 2003-06-04 | 2.7995 |
| 2003-06-03 | 2.7852 |
| 2003-06-02 | 2.7761 |
| 2003-06-01 | 2.7785 |
| 2003-05-31 | 2.7785 |
| 2003-05-30 | 2.7785 |
| 2003-05-29 | 2.7665 |
| 2003-05-28 | 2.7488 |
| 2003-05-27 | 2.7635 |
| 2003-05-26 | 2.764 |
| 2003-05-25 | 2.764 |
| 2003-05-24 | 2.764 |
| 2003-05-23 | 2.764 |
| 2003-05-22 | 2.7602 |
| 2003-05-21 | 2.8146 |
| 2003-05-20 | 2.8089 |
| 2003-05-19 | 2.7876 |
| 2003-05-18 | 2.7838 |
| 2003-05-17 | 2.7838 |
| 2003-05-16 | 2.7838 |
| 2003-05-15 | 2.748 |
| 2003-05-14 | 2.7622 |
| 2003-05-13 | 2.7425 |
| 2003-05-12 | 2.7343 |
| 2003-05-11 | 2.7286 |
| 2003-05-10 | 2.7286 |
| 2003-05-09 | 2.7286 |
| 2003-05-08 | 2.7266 |
| 2003-05-07 | 2.7225 |
| 2003-05-06 | 2.7254 |
| 2003-05-05 | 2.6923 |
| 2003-05-04 | 2.6768 |
| 2003-05-03 | 2.6768 |
| 2003-05-02 | 2.6768 |
| 2003-05-01 | 2.6754 |
| 2003-04-30 | 2.6532 |
| 2003-04-29 | 2.6326 |
| 2003-04-28 | 2.6194 |
| 2003-04-27 | 2.6291 |
| 2003-04-26 | 2.6291 |
| 2003-04-25 | 2.6291 |
| 2003-04-24 | 2.6061 |
| 2003-04-23 | 2.6182 |
| 2003-04-22 | 2.6246 |
| 2003-04-21 | 2.6133 |
| 2003-04-20 | 2.6181 |
| 2003-04-19 | 2.6181 |
| 2003-04-18 | 2.6181 |
| 2003-04-17 | 2.6177 |
| 2003-04-16 | 2.6098 |
| 2003-04-15 | 2.6242 |
| 2003-04-14 | 2.6146 |
| 2003-04-13 | 2.6132 |
| 2003-04-12 | 2.6132 |
| 2003-04-11 | 2.6132 |
| 2003-04-10 | 2.6112 |
| 2003-04-09 | 2.5904 |
| 2003-04-08 | 2.5904 |
| 2003-04-07 | 2.5654 |
| 2003-04-06 | 2.5812 |
| 2003-04-05 | 2.5812 |
| 2003-04-04 | 2.5812 |
| 2003-04-03 | 2.5748 |
| 2003-04-02 | 2.5843 |
| 2003-04-01 | 2.5786 |
| 2003-03-31 | 2.5862 |
| 2003-03-30 | 2.582 |
| 2003-03-29 | 2.582 |
| 2003-03-28 | 2.582 |
| 2003-03-27 | 2.5965 |
| 2003-03-26 | 2.5835 |
| 2003-03-25 | 2.5732 |
| 2003-03-24 | 2.5677 |
| 2003-03-23 | 2.5436 |
| 2003-03-22 | 2.5436 |
| 2003-03-21 | 2.5436 |
| 2003-03-20 | 2.5645 |
| 2003-03-19 | 2.5598 |
| 2003-03-18 | 2.5787 |
| 2003-03-17 | 2.5681 |
| 2003-03-16 | 2.5741 |
| 2003-03-15 | 2.5741 |
| 2003-03-14 | 2.5741 |
| 2003-03-13 | 2.5592 |
| 2003-03-12 | 2.5732 |
| 2003-03-11 | 2.578 |
| 2003-03-10 | 2.5931 |
| 2003-03-09 | 2.5928 |
| 2003-03-08 | 2.5928 |
| 2003-03-07 | 2.5928 |
| 2003-03-06 | 2.5825 |
| 2003-03-05 | 2.5839 |
| 2003-03-04 | 2.5696 |
| 2003-03-03 | 2.5597 |
| 2003-03-02 | 2.5581 |
| 2003-03-01 | 2.5581 |
| 2003-02-28 | 2.5581 |
| 2003-02-27 | 2.5459 |
| 2003-02-26 | 2.5442 |
| 2003-02-25 | 2.546 |
| 2003-02-24 | 2.5516 |
| 2003-02-23 | 2.522 |
| 2003-02-22 | 2.522 |
| 2003-02-21 | 2.522 |
| 2003-02-20 | 2.524 |
| 2003-02-19 | 2.5125 |
| 2003-02-18 | 2.5057 |
| 2003-02-17 | 2.4944 |
| 2003-02-16 | 2.4946 |
| 2003-02-15 | 2.4946 |
| 2003-02-14 | 2.4946 |
| 2003-02-13 | 2.5046 |
| 2003-02-12 | 2.4864 |
| 2003-02-11 | 2.4855 |
| 2003-02-10 | 2.4836 |
| 2003-02-09 | 2.4981 |
| 2003-02-08 | 2.4981 |
| 2003-02-07 | 2.4981 |
| 2003-02-06 | 2.5045 |
| 2003-02-05 | 2.4977 |
| 2003-02-04 | 2.5061 |
| 2003-02-03 | 2.5045 |
| 2003-02-02 | 2.4984 |
| 2003-02-01 | 2.4984 |
| 2003-01-31 | 2.4984 |
| 2003-01-30 | 2.4855 |
| 2003-01-29 | 2.4935 |
| 2003-01-28 | 2.4825 |
| 2003-01-27 | 2.4915 |
| 2003-01-26 | 2.5006 |
| 2003-01-25 | 2.5006 |
| 2003-01-24 | 2.5006 |
| 2003-01-23 | 2.4921 |
| 2003-01-22 | 2.4798 |
| 2003-01-21 | 2.4799 |
| 2003-01-20 | 2.4766 |
| 2003-01-19 | 2.4765 |
| 2003-01-18 | 2.4765 |
| 2003-01-17 | 2.4765 |
| 2003-01-16 | 2.4769 |
| 2003-01-15 | 2.4723 |
| 2003-01-14 | 2.4672 |
| 2003-01-13 | 2.4662 |
| 2003-01-12 | 2.4602 |
| 2003-01-11 | 2.4602 |
| 2003-01-10 | 2.4602 |
| 2003-01-09 | 2.4495 |
| 2003-01-08 | 2.4332 |
| 2003-01-07 | 2.4335 |
| 2003-01-06 | 2.4359 |
| 2003-01-05 | 2.4275 |
| 2003-01-04 | 2.4275 |
| 2003-01-03 | 2.4275 |
| 2003-01-02 | 2.4207 |
| 2003-01-01 | 2.4144 |
| 2002-12-31 | 2.4141 |
| 2002-12-30 | 2.4073 |
| 2002-12-29 | 2.4194 |
| 2002-12-28 | 2.4194 |
| 2002-12-27 | 2.4194 |
| 2002-12-26 | 2.4404 |
| 2002-12-25 | 2.4549 |
| 2002-12-24 | 2.4549 |
| 2002-12-23 | 2.4476 |
| 2002-12-22 | 2.4483 |
| 2002-12-21 | 2.4483 |
| 2002-12-20 | 2.4483 |
| 2002-12-19 | 2.451 |
| 2002-12-18 | 2.4466 |
| 2002-12-17 | 2.4511 |
| 2002-12-16 | 2.4335 |
| 2002-12-15 | 2.4347 |
| 2002-12-14 | 2.4347 |
| 2002-12-13 | 2.4347 |
| 2002-12-12 | 2.4423 |
| 2002-12-11 | 2.4426 |
| 2002-12-10 | 2.4353 |
| 2002-12-09 | 2.4342 |
| 2002-12-08 | 2.4271 |
| 2002-12-07 | 2.4271 |
| 2002-12-06 | 2.4271 |
| 2002-12-05 | 2.4343 |
| 2002-12-04 | 2.4353 |
| 2002-12-03 | 2.442 |
| 2002-12-02 | 2.4388 |
| 2002-12-01 | 2.4281 |
| 2002-11-30 | 2.4281 |
| 2002-11-29 | 2.4281 |
| 2002-11-28 | 2.4137 |
| 2002-11-27 | 2.4136 |
| 2002-11-26 | 2.4119 |
| 2002-11-25 | 2.4146 |
| 2002-11-24 | 2.4049 |
| 2002-11-23 | 2.4049 |
| 2002-11-22 | 2.4049 |
| 2002-11-21 | 2.4081 |
| 2002-11-20 | 2.3943 |
| 2002-11-19 | 2.3982 |
| 2002-11-18 | 2.3899 |
| 2002-11-17 | 2.3978 |
| 2002-11-16 | 2.3978 |
| 2002-11-15 | 2.3978 |
| 2002-11-14 | 2.4126 |
| 2002-11-13 | 2.4119 |
| 2002-11-12 | 2.4096 |
| 2002-11-11 | 2.4206 |
| 2002-11-10 | 2.4285 |
| 2002-11-09 | 2.4285 |
| 2002-11-08 | 2.4285 |
| 2002-11-07 | 2.442 |
| 2002-11-06 | 2.443 |
| 2002-11-05 | 2.4411 |
| 2002-11-04 | 2.443 |
| 2002-11-03 | 2.4388 |
| 2002-11-02 | 2.4388 |
| 2002-11-01 | 2.4388 |
| 2002-10-31 | 2.4392 |
| 2002-10-30 | 2.4266 |
| 2002-10-29 | 2.4273 |
| 2002-10-28 | 2.4395 |
| 2002-10-27 | 2.424 |
| 2002-10-26 | 2.424 |
| 2002-10-25 | 2.424 |
| 2002-10-24 | 2.429 |
| 2002-10-23 | 2.4271 |
| 2002-10-22 | 2.4218 |
| 2002-10-21 | 2.4122 |
| 2002-10-20 | 2.4122 |
| 2002-10-19 | 2.4122 |
| 2002-10-18 | 2.4122 |
| 2002-10-17 | 2.4183 |
| 2002-10-16 | 2.3996 |
| 2002-10-15 | 2.3971 |
| 2002-10-14 | 2.3964 |
| 2002-10-13 | 2.3936 |
| 2002-10-12 | 2.3936 |
| 2002-10-11 | 2.3936 |
| 2002-10-10 | 2.3906 |
| 2002-10-09 | 2.3765 |
| 2002-10-08 | 2.3815 |
| 2002-10-07 | 2.385 |
| 2002-10-06 | 2.3845 |
| 2002-10-05 | 2.3845 |
| 2002-10-04 | 2.3845 |
| 2002-10-03 | 2.3869 |
| 2002-10-02 | 2.3941 |
| 2002-10-01 | 2.405 |
| 2002-09-30 | 2.3937 |
| 2002-09-29 | 2.4093 |
| 2002-09-28 | 2.4093 |
| 2002-09-27 | 2.4093 |
| 2002-09-26 | 2.4111 |
| 2002-09-25 | 2.405 |
| 2002-09-24 | 2.3928 |
| 2002-09-23 | 2.4009 |
| 2002-09-22 | 2.4142 |
| 2002-09-21 | 2.4142 |
| 2002-09-20 | 2.4142 |
| 2002-09-19 | 2.4144 |
| 2002-09-18 | 2.4077 |
| 2002-09-17 | 2.4035 |
| 2002-09-16 | 2.4011 |
| 2002-09-15 | 2.3994 |
| 2002-09-14 | 2.3994 |
| 2002-09-13 | 2.3994 |
| 2002-09-12 | 2.3941 |
| 2002-09-11 | 2.4054 |
| 2002-09-10 | 2.4172 |
| 2002-09-09 | 2.4282 |
| 2002-09-08 | 2.4369 |
| 2002-09-07 | 2.4369 |
| 2002-09-06 | 2.4369 |
| 2002-09-05 | 2.4175 |
| 2002-09-04 | 2.4225 |
| 2002-09-03 | 2.4479 |
| 2002-09-02 | 2.4375 |
| 2002-09-01 | 2.4374 |
| 2002-08-31 | 2.4374 |
| 2002-08-30 | 2.4374 |
| 2002-08-29 | 2.4396 |
| 2002-08-28 | 2.4378 |
| 2002-08-27 | 2.4458 |
| 2002-08-26 | 2.4425 |
| 2002-08-25 | 2.4396 |
| 2002-08-24 | 2.4396 |
| 2002-08-23 | 2.4396 |
| 2002-08-22 | 2.4369 |
| 2002-08-21 | 2.4395 |
| 2002-08-20 | 2.4256 |
| 2002-08-19 | 2.4183 |
| 2002-08-18 | 2.4434 |
| 2002-08-17 | 2.4434 |
| 2002-08-16 | 2.4434 |
| 2002-08-15 | 2.4334 |
| 2002-08-14 | 2.4315 |
| 2002-08-13 | 2.4293 |
| 2002-08-12 | 2.4112 |
| 2002-08-11 | 2.4149 |
| 2002-08-10 | 2.4149 |
| 2002-08-09 | 2.4149 |
| 2002-08-08 | 2.4053 |
| 2002-08-07 | 2.4108 |
| 2002-08-06 | 2.3989 |
| 2002-08-05 | 2.38 |
| 2002-08-04 | 2.394 |
| 2002-08-03 | 2.394 |
| 2002-08-02 | 2.394 |
| 2002-08-01 | 2.3869 |
| 2002-07-31 | 2.3993 |
| 2002-07-30 | 2.4118 |
| 2002-07-29 | 2.4168 |
| 2002-07-28 | 2.3949 |
| 2002-07-27 | 2.3949 |
| 2002-07-26 | 2.3949 |
| 2002-07-25 | 2.418 |
| 2002-07-24 | 2.4243 |
| 2002-07-23 | 2.3966 |
| 2002-07-22 | 2.4316 |
| 2002-07-21 | 2.4621 |
| 2002-07-20 | 2.4621 |
| 2002-07-19 | 2.4621 |
| 2002-07-18 | 2.4605 |
| 2002-07-17 | 2.4642 |
| 2002-07-16 | 2.4749 |
| 2002-07-15 | 2.4692 |
| 2002-07-14 | 2.4788 |
| 2002-07-13 | 2.4788 |
| 2002-07-12 | 2.4788 |
| 2002-07-11 | 2.4967 |
| 2002-07-10 | 2.502 |
| 2002-07-09 | 2.514 |
| 2002-07-08 | 2.4981 |
| 2002-07-07 | 2.4935 |
| 2002-07-06 | 2.4935 |
| 2002-07-05 | 2.4935 |
| 2002-07-04 | 2.4788 |
| 2002-07-03 | 2.4786 |
| 2002-07-02 | 2.4897 |
| 2002-07-01 | 2.5033 |
| 2002-06-30 | 2.5072 |
| 2002-06-29 | 2.5072 |
| 2002-06-28 | 2.5072 |
| 2002-06-27 | 2.5124 |
| 2002-06-26 | 2.5041 |
| 2002-06-25 | 2.5068 |
| 2002-06-24 | 2.497 |
| 2002-06-23 | 2.4985 |
| 2002-06-22 | 2.4985 |
| 2002-06-21 | 2.4985 |
| 2002-06-20 | 2.4878 |
| 2002-06-19 | 2.4659 |
| 2002-06-18 | 2.4598 |
| 2002-06-17 | 2.4551 |
| 2002-06-16 | 2.4571 |
| 2002-06-15 | 2.4571 |
| 2002-06-14 | 2.4571 |
| 2002-06-13 | 2.469 |
| 2002-06-12 | 2.4734 |
| 2002-06-11 | 2.47 |
| 2002-06-10 | 2.4685 |
| 2002-06-09 | 2.4799 |
| 2002-06-08 | 2.4799 |
| 2002-06-07 | 2.4799 |
| 2002-06-06 | 2.4778 |
| 2002-06-05 | 2.479 |
| 2002-06-04 | 2.4834 |
| 2002-06-03 | 2.4859 |
| 2002-06-02 | 2.4847 |
| 2002-06-01 | 2.4847 |
| 2002-05-31 | 2.4847 |
| 2002-05-30 | 2.4767 |
| 2002-05-29 | 2.4787 |
| 2002-05-28 | 2.4824 |
| 2002-05-27 | 2.4788 |
| 2002-05-26 | 2.4787 |
| 2002-05-25 | 2.4787 |
| 2002-05-24 | 2.4787 |
| 2002-05-23 | 2.4776 |
| 2002-05-22 | 2.4775 |
| 2002-05-21 | 2.4695 |
| 2002-05-20 | 2.4639 |
| 2002-05-19 | 2.4563 |
| 2002-05-18 | 2.4563 |
| 2002-05-17 | 2.4563 |
| 2002-05-16 | 2.4445 |
| 2002-05-15 | 2.4415 |
| 2002-05-14 | 2.438 |
| 2002-05-13 | 2.4419 |
| 2002-05-12 | 2.4381 |
| 2002-05-11 | 2.4381 |
| 2002-05-10 | 2.4381 |
| 2002-05-09 | 2.4244 |
| 2002-05-08 | 2.4194 |
| 2002-05-07 | 2.4225 |
| 2002-05-06 | 2.424 |
| 2002-05-05 | 2.4313 |
| 2002-05-04 | 2.4313 |
| 2002-05-03 | 2.4313 |
| 2002-05-02 | 2.4309 |
| 2002-05-01 | 2.435 |
| 2002-04-30 | 2.4229 |
| 2002-04-29 | 2.4255 |
| 2002-04-28 | 2.4336 |
| 2002-04-27 | 2.4336 |
| 2002-04-26 | 2.4336 |
| 2002-04-25 | 2.4292 |
| 2002-04-24 | 2.4218 |
| 2002-04-23 | 2.4141 |
| 2002-04-22 | 2.4175 |
| 2002-04-21 | 2.418 |
| 2002-04-20 | 2.418 |
| 2002-04-19 | 2.418 |
| 2002-04-18 | 2.4115 |
| 2002-04-17 | 2.4126 |
| 2002-04-16 | 2.4027 |
| 2002-04-15 | 2.3944 |
| 2002-04-14 | 2.3936 |
| 2002-04-13 | 2.3936 |
| 2002-04-12 | 2.3936 |
| 2002-04-11 | 2.3899 |
| 2002-04-10 | 2.3857 |
| 2002-04-09 | 2.3796 |
| 2002-04-08 | 2.3829 |
| 2002-04-07 | 2.3914 |
| 2002-04-06 | 2.3914 |
| 2002-04-05 | 2.3914 |
| 2002-04-04 | 2.3827 |
| 2002-04-03 | 2.3907 |
| 2002-04-02 | 2.385 |
| 2002-04-01 | 2.3765 |
| 2002-03-31 | 2.3693 |
| 2002-03-30 | 2.3693 |
| 2002-03-29 | 2.3693 |
| 2002-03-28 | 2.3692 |
| 2002-03-27 | 2.3829 |
| 2002-03-26 | 2.3864 |
| 2002-03-25 | 2.3996 |
| 2002-03-24 | 2.4084 |
| 2002-03-23 | 2.4084 |
| 2002-03-22 | 2.4084 |
| 2002-03-21 | 2.4065 |
| 2002-03-20 | 2.4065 |
| 2002-03-19 | 2.3967 |
| 2002-03-18 | 2.3958 |
| 2002-03-17 | 2.3994 |
| 2002-03-16 | 2.3994 |
| 2002-03-15 | 2.3994 |
| 2002-03-14 | 2.3871 |
| 2002-03-13 | 2.3785 |
| 2002-03-12 | 2.3974 |
| 2002-03-11 | 2.399 |
| 2002-03-10 | 2.3951 |
| 2002-03-09 | 2.3951 |
| 2002-03-08 | 2.3951 |
| 2002-03-07 | 2.3989 |
| 2002-03-06 | 2.4035 |
| 2002-03-05 | 2.3917 |
| 2002-03-04 | 2.3883 |
| 2002-03-03 | 2.3864 |
| 2002-03-02 | 2.3864 |
| 2002-03-01 | 2.3864 |
| 2002-02-28 | 2.3712 |
| 2002-02-27 | 2.3609 |
| 2002-02-26 | 2.3609 |
| 2002-02-25 | 2.3739 |
| 2002-02-24 | 2.38 |
| 2002-02-23 | 2.38 |
| 2002-02-22 | 2.38 |
| 2002-02-21 | 2.3891 |
| 2002-02-20 | 2.3909 |
| 2002-02-19 | 2.3899 |
| 2002-02-18 | 2.3907 |
| 2002-02-17 | 2.3909 |
| 2002-02-16 | 2.3909 |
| 2002-02-15 | 2.3909 |
| 2002-02-14 | 2.3859 |
| 2002-02-13 | 2.3891 |
| 2002-02-12 | 2.3879 |
| 2002-02-11 | 2.3795 |
| 2002-02-10 | 2.3795 |
| 2002-02-09 | 2.3795 |
| 2002-02-08 | 2.3795 |
| 2002-02-07 | 2.3752 |
| 2002-02-06 | 2.3694 |
| 2002-02-05 | 2.3768 |
| 2002-02-04 | 2.3814 |
| 2002-02-03 | 2.3876 |
| 2002-02-02 | 2.3876 |
| 2002-02-01 | 2.3876 |
| 2002-01-31 | 2.3986 |
| 2002-01-30 | 2.3917 |
| 2002-01-29 | 2.3841 |
| 2002-01-28 | 2.3651 |
| 2002-01-27 | 2.3574 |
| 2002-01-26 | 2.3574 |
| 2002-01-25 | 2.3574 |
| 2002-01-24 | 2.3694 |
| 2002-01-23 | 2.3712 |
| 2002-01-22 | 2.3614 |
| 2002-01-21 | 2.3569 |
| 2002-01-20 | 2.3568 |
| 2002-01-19 | 2.3568 |
| 2002-01-18 | 2.3568 |
| 2002-01-17 | 2.3588 |
| 2002-01-16 | 2.3795 |
| 2002-01-15 | 2.3914 |
| 2002-01-14 | 2.3826 |
| 2002-01-13 | 2.3801 |
| 2002-01-12 | 2.3801 |
| 2002-01-11 | 2.3801 |
| 2002-01-10 | 2.3766 |
| 2002-01-09 | 2.3795 |
| 2002-01-08 | 2.3826 |
| 2002-01-07 | 2.3773 |
| 2002-01-06 | 2.3795 |
| 2002-01-05 | 2.3795 |
| 2002-01-04 | 2.3795 |
| 2002-01-03 | 2.38 |
| 2002-01-02 | 2.378 |
| 2002-01-01 | 2.387 |
| 2001-12-31 | 2.3869 |
| 2001-12-30 | 2.3869 |
| 2001-12-29 | 2.3869 |
| 2001-12-28 | 2.3869 |
| 2001-12-27 | 2.3795 |
| 2001-12-26 | 2.3746 |
| 2001-12-25 | 2.3855 |
| 2001-12-24 | 2.385 |
| 2001-12-23 | 2.3973 |
| 2001-12-22 | 2.3973 |
| 2001-12-21 | 2.3973 |
| 2001-12-20 | 2.407 |
| 2001-12-19 | 2.4137 |
| 2001-12-18 | 2.4149 |
| 2001-12-17 | 2.4263 |
| 2001-12-16 | 2.4324 |
| 2001-12-15 | 2.4324 |
| 2001-12-14 | 2.4324 |
| 2001-12-13 | 2.423 |
| 2001-12-12 | 2.4259 |
| 2001-12-11 | 2.4152 |
| 2001-12-10 | 2.4072 |
| 2001-12-09 | 2.4133 |
| 2001-12-08 | 2.4133 |
| 2001-12-07 | 2.4133 |
| 2001-12-06 | 2.4156 |
| 2001-12-05 | 2.4152 |
| 2001-12-04 | 2.4179 |
| 2001-12-03 | 2.4109 |
| 2001-12-02 | 2.4153 |
| 2001-12-01 | 2.4153 |
| 2001-11-30 | 2.4153 |
| 2001-11-29 | 2.4042 |
| 2001-11-28 | 2.3993 |
| 2001-11-27 | 2.3826 |
| 2001-11-26 | 2.3738 |
| 2001-11-25 | 2.3753 |
| 2001-11-24 | 2.3753 |
| 2001-11-23 | 2.3753 |
| 2001-11-22 | 2.374 |
| 2001-11-21 | 2.3739 |
| 2001-11-20 | 2.3838 |
| 2001-11-19 | 2.3957 |
| 2001-11-18 | 2.3902 |
| 2001-11-17 | 2.3902 |
| 2001-11-16 | 2.3902 |
| 2001-11-15 | 2.3923 |
| 2001-11-14 | 2.3868 |
| 2001-11-13 | 2.3827 |
| 2001-11-12 | 2.3705 |