Historical Canadian Dollar / (CAD/MGF)

Canadian Dollar<=>. Historical prices. Updated daily

dateCAD/MGF
2010-09-039819.2474
2010-09-029632.8495
2010-09-019658.8358
2010-08-319538.4273
2010-08-279765.5481
2010-08-2610426.7222
2010-08-2010530.9189
2010-08-1910493.804
2010-08-1810652.7514
2010-08-1610470.5882
2010-08-1310447.5546
2010-08-1210314.8812
2010-08-1110414.2751
2010-08-1010402.9058
2010-08-0910440.3622
2010-08-0610391.0651
2010-08-0510587.9457
2010-08-0310578.7762
2010-08-0210507.9059
2010-07-3010628.78
2010-07-2910485.2963
2010-07-2810549.0138
2010-07-2710489.4424
2010-07-2610542.8699
2010-07-2310539.7965
2010-07-2210491.3316
2010-07-2110455.43
2010-07-2010378.6415
2010-07-1910328.2269
2010-07-1610371.2719
2010-07-1510421.6095
2010-07-1410617.9511
2010-07-1210753.2587
2010-07-0710600.4535
2010-07-0610602.3027
2010-07-0510576.7875
2010-07-0410464.5427
2010-06-3010643.7418
2010-06-2810791.6503
2010-06-2510655.7108
2010-06-2410627.4495
2010-06-1910599.3083
2010-06-1810709.9834
2010-06-1510600.459
2010-06-1410603.5822
2010-06-1110524.0381
2010-06-1010529.6471
2010-06-0810283.0715
2010-06-0710251.049
2010-06-0410121.8745
2010-06-0310287.5187
2010-06-0210358.4728
2010-06-0110216.9095
2010-05-3110148.4406
2010-05-2810006.8048
2010-05-2610020.7341
2010-05-259834.0797
2010-05-249911.9238
2010-05-219809.4487
2010-05-209712.7414
2010-05-199952.6129
2010-05-1810135.6347
2010-05-179917.064
2010-05-1410037.2253
2010-05-1310101.7267
2010-05-1210124.9029
2010-05-1110119.3393
2010-05-1010455.4789
2010-05-079887.5282
2010-05-069877.4495
2010-05-0510203.3308
2010-05-0410266.6466
2010-05-0310224.8277
2010-04-3010086.3942
2010-04-2910213.0458
2010-04-2810153.6328
2010-04-2710137.057
2010-04-2610091.2076
2010-04-2310154.9738
2010-04-2210226.3368
2010-04-2110197.6822
2010-04-2010612.9273
2010-04-199964.5571
2010-04-1610398.5523
2010-04-1510462.557
2010-04-1410267.5519
2010-04-1310431.1913
2010-04-1210437.5046
2010-04-0910509.4228
2010-04-0810380.248
2010-04-0710609.1174
2010-04-0610395.3298
2010-04-0110301.2979
2010-03-3110196.952
2010-03-3010354.4989
2010-03-2910750.2722
2010-03-2610306.3063
2010-03-2510468.9772
2010-03-2410423.4294
2010-03-2310468.3322
2010-03-2210398.8255
2010-03-1910482.924
2010-03-1810547.6294
2010-03-1710506.7368
2010-03-1610451.8741
2010-03-1510426.4695
2010-03-1210558.7564
2010-03-1110571.1124
2010-03-1010582.5888
2010-03-0910600.5011
2010-03-0810578.0111
2010-03-0510567.9109
2010-03-0410576.3656
2010-03-0310301.1528
2010-03-0210504.2214
2010-03-0110481.4893
2010-02-2610305.6079
2010-02-2510391.9944
2010-02-2410472.7834
2010-02-2310324.4077
2010-02-2210380.2906
2010-02-1910346.1756
2010-02-1810390.5079
2010-02-1710366.4138
2010-02-1610264.1693
2010-02-1510299.4814
2010-02-1210240.218
2010-02-1110136.4079
2010-02-1010048.0822
2010-02-099963.7637
2010-02-089923.8212
2010-02-059928.8152
2010-02-049990.9029
2010-02-0310044.5951
2010-02-029999.1201
2010-02-019927.0256
2010-01-299933.9356
2010-01-289874.9832
2010-01-279854.3761
2010-01-269890.7984
2010-01-259865.1866
2010-01-229819.8741
2010-01-219756.7349
2010-01-209884.5345
2010-01-199838.3681
2010-01-189755.6218
2010-01-159723.1703
2010-01-149834.1306
2010-01-139764.1755
2010-01-129630.8408
2010-01-119599.4
2010-01-089579.8841
2010-01-079563.2176
2010-01-069560.9017
2010-01-059551.2992
2010-01-049435.935
2009-12-319367.4607
2009-12-299354.8581
2009-12-289326.9513
2009-12-189145.2404
2009-12-179131.3184
2009-12-169204.4349
2009-12-159170.8709
2009-12-149130.1211
2009-12-119193.286
2009-12-109202.4801
2009-12-099170.132
2009-12-089138.7645
2009-12-079160.1412
2009-12-049248.823
2009-12-039173.8037
2009-12-029174.2156
2009-12-019233.707
2009-11-309166.0987
2009-11-279067.3162
2009-11-269154.5386
2009-11-259245.8291
2009-11-249201.4779
2009-11-239209.9336
2009-11-209044.1121
2009-11-199166.9611
2009-11-189305.3672
2009-11-179322.9953
2009-11-169348.9736
2009-11-139321.6748
2009-11-129404.9761
2009-11-119418.1946
2009-11-109294.7455
2009-11-099258.8102
2009-11-069104.4982
2009-11-059195.7208
2009-11-049155.5063
2009-11-039214.9723
2009-11-029280.6709
2009-10-309249.1228
2009-10-299359.6591
2009-10-289275.758
2009-10-269555.2617
2009-10-239596.4579
2009-10-229586.7727
2009-10-219616.9996
2009-10-209664.8576
2009-10-199747.9865
2009-10-169838.0145
2009-10-159731.3355
2009-10-149938.4615
2009-10-139882.4259
2009-10-129805.1991
2009-10-099762.8355
2009-10-089568.1307
2009-10-079561.2088
2009-10-069534.8554
2009-10-059409.6939
2009-10-029366.2258
2009-10-019303.1766
2009-09-299068.2221
2009-09-289192.1986
2009-09-258981.5196
2009-09-249092.3375
2009-09-239162.1093
2009-09-229158.4039
2009-09-189203.9051
2009-09-169201.67
2009-09-158963.4596
2009-09-149008.0798
2009-09-119089.7264
2009-09-108993.8908
2009-09-098883.2749
2009-09-088911.33
2009-09-078994.9528
2009-09-048916.4471
2009-09-038723.9119
2009-09-028771.5881
2009-09-018839.8163
2009-08-318883.2643
2009-08-288947.2099
2009-08-278887.957
2009-08-268807.5766
2009-08-258972.6945
2009-08-249047.013
2009-08-228980.0528
2009-08-188684.5246
2009-08-178809.2797
2009-08-148865.0035
2009-08-138846.0052
2009-08-128762.0278
2009-08-118873.8033
2009-08-108819.9376
2009-08-078936.4686
2009-08-068932.7259
2009-08-058998.1199
2009-08-048981.5259
2009-08-038931.3375
2009-07-318975.0619
2009-07-308998.6884
2009-07-298993.0024
2009-07-289020.9612
2009-07-278955.9426
2009-07-248864.2079
2009-07-168699.7278
2009-07-158623.4658
2009-07-148674.6623
2009-07-138522.4705
2009-07-108421.2344
2009-07-098460.059
2009-07-088480.9742
2009-07-078423.5512
2009-07-068454.6968
2009-07-038416.0197
2009-07-028417.2006
2009-07-018422.2674
2009-06-308427.582
2009-06-298378.4215
2009-06-268447.1735
2009-06-258275.0495
2009-06-248440.3949
2009-06-238416.2032
2009-06-228425.7395
2009-06-198586.0521
2009-06-188520.795
2009-06-168675.4984

forex