Canadian Dollar<=>Libyan Dinar. Historical prices. Updated daily
| date | CAD/LYD |
|---|---|
| 2012-02-18 | 1.266 |
| 2012-02-17 | 1.258 |
| 2012-02-16 | 1.253 |
| 2012-02-15 | 1.2547 |
| 2012-02-14 | 1.2477 |
| 2012-02-13 | 1.248 |
| 2012-02-12 | 1.2436 |
| 2012-02-11 | 1.2436 |
| 2012-02-10 | 1.2506 |
| 2012-02-09 | 1.237 |
| 2012-02-08 | 1.2568 |
| 2012-02-07 | 1.2341 |
| 2012-02-06 | 1.2333 |
| 2012-02-05 | 1.2528 |
| 2012-02-04 | 1.2528 |
| 2012-02-03 | 1.245 |
| 2012-02-02 | 1.2233 |
| 2012-02-01 | 1.2203 |
| 2012-01-31 | 1.2574 |
| 2012-01-30 | 1.2263 |
| 2012-01-29 | 1.2474 |
| 2012-01-28 | 1.2474 |
| 2012-01-27 | 1.2505 |
| 2012-01-26 | 1.2531 |
| 2012-01-25 | 1.2441 |
| 2012-01-24 | 1.2472 |
| 2012-01-23 | 1.212 |
| 2012-01-22 | 1.2417 |
| 2012-01-21 | 1.2417 |
| 2012-01-20 | 1.2416 |
| 2012-01-19 | 1.2392 |
| 2012-01-18 | 1.2392 |
| 2012-01-17 | 1.2392 |
| 2012-01-16 | 1.2333 |
| 2012-01-15 | 1.234 |
| 2012-01-14 | 1.234 |
| 2012-01-13 | 1.2344 |
| 2012-01-12 | 1.2346 |
| 2012-01-11 | 1.2102 |
| 2012-01-10 | 1.2312 |
| 2012-01-09 | 1.2203 |
| 2012-01-08 | 1.2364 |
| 2012-01-07 | 1.2364 |
| 2012-01-06 | 1.235 |
| 2012-01-05 | 1.2406 |
| 2012-01-04 | 1.2404 |
| 2012-01-03 | 1.2379 |
| 2012-01-02 | 1.2333 |
| 2012-01-01 | 1.2367 |
| 2011-12-31 | 1.2367 |
| 2011-12-30 | 1.2347 |
| 2011-12-29 | 1.2035 |
| 2011-12-28 | 1.2309 |
| 2011-12-27 | 1.2294 |
| 2011-12-26 | 1.2293 |
| 2011-12-25 | 1.2278 |
| 2011-12-24 | 1.2278 |
| 2011-12-23 | 1.2264 |
| 2011-12-22 | 1.197 |
| 2011-12-21 | 1.2214 |
| 2011-12-20 | 1.213 |
| 2011-12-19 | 1.1816 |
| 2011-12-18 | 1.2089 |
| 2011-12-17 | 1.2089 |
| 2011-12-16 | 1.2042 |
| 2011-12-15 | 1.2428 |
| 2011-12-14 | 1.2581 |
| 2011-12-13 | 1.2566 |
| 2011-12-12 | 1.2213 |
| 2011-12-11 | 1.2164 |
| 2011-12-10 | 1.2164 |
| 2011-12-09 | 1.2636 |
| 2011-12-08 | 1.2299 |
| 2011-12-07 | 1.2299 |
| 2011-12-06 | 1.2186 |
| 2011-12-05 | 1.2194 |
| 2011-12-04 | 1.2184 |
| 2011-12-03 | 1.2184 |
| 2011-12-02 | 1.2232 |
| 2011-12-01 | 1.222 |
| 2011-11-30 | 1.1918 |
| 2011-11-29 | 1.1902 |
| 2011-11-28 | 1.2012 |
| 2011-11-27 | 1.1849 |
| 2011-11-26 | 1.1849 |
| 2011-11-25 | 1.186 |
| 2011-11-24 | 1.1887 |
| 2011-11-23 | 1.1784 |
| 2011-11-22 | 1.195 |
| 2011-11-21 | 1.2039 |
| 2011-11-20 | 1.2 |
| 2011-11-19 | 1.2 |
| 2011-11-18 | 1.205 |
| 2011-11-17 | 1.2052 |
| 2011-11-16 | 1.2037 |
| 2011-11-15 | 1.2116 |
| 2011-11-14 | 1.2102 |
| 2011-11-13 | 1.2098 |
| 2011-11-12 | 1.2098 |
| 2011-11-11 | 1.2095 |
| 2011-11-10 | 1.2068 |
| 2011-11-09 | 1.2115 |
| 2011-11-08 | 1.2115 |
| 2011-11-07 | 1.2026 |
| 2011-11-06 | 1.2028 |
| 2011-11-05 | 1.2028 |
| 2011-11-04 | 1.2127 |
| 2011-11-03 | 1.2074 |
| 2011-11-02 | 1.2065 |
| 2011-11-01 | 1.2245 |
| 2011-10-31 | 1.2132 |
| 2011-10-30 | 1.2153 |
| 2011-10-29 | 1.2153 |
| 2011-10-28 | 1.2189 |
| 2011-10-27 | 1.2125 |
| 2011-10-26 | 1.1998 |
| 2011-10-25 | 1.2152 |
| 2011-10-24 | 1.2031 |
| 2011-10-23 | 1.1993 |
| 2011-10-22 | 1.1993 |
| 2011-10-21 | 1.2053 |
| 2011-10-20 | 1.2018 |
| 2011-10-19 | 1.2102 |
| 2011-10-18 | 1.1998 |
| 2011-10-17 | 1.2143 |
| 2011-10-16 | 1.2087 |
| 2011-10-15 | 1.2087 |
| 2011-10-14 | 1.2062 |
| 2011-10-13 | 1.2099 |
| 2011-10-12 | 1.1955 |
| 2011-10-11 | 1.2022 |
| 2011-10-10 | 1.2016 |
| 2011-10-09 | 1.2005 |
| 2011-10-08 | 1.2005 |
| 2011-10-07 | 1.1999 |
| 2011-10-06 | 1.1967 |
| 2011-10-05 | 1.1834 |
| 2011-10-04 | 1.1823 |
| 2011-10-03 | 1.1862 |
| 2011-10-02 | 1.1911 |
| 2011-10-01 | 1.1911 |
| 2011-09-30 | 1.1913 |
| 2011-09-29 | 1.1977 |
| 2011-09-28 | 1.2021 |
| 2011-09-27 | 1.1972 |
| 2011-09-26 | 1.2054 |
| 2011-09-25 | 1.2054 |
| 2011-09-24 | 1.2054 |
| 2011-09-23 | 1.215 |
| 2011-09-22 | 1.228 |
| 2011-09-21 | 1.2375 |
| 2011-09-20 | 1.2291 |
| 2011-09-19 | 1.2462 |
| 2011-09-18 | 1.2482 |
| 2011-09-17 | 1.2482 |
| 2011-09-16 | 1.2577 |
| 2011-09-15 | 1.2257 |
| 2011-09-14 | 1.2357 |
| 2011-09-13 | 1.2469 |
| 2011-09-12 | 1.2201 |
| 2011-09-11 | 1.2341 |
| 2011-09-10 | 1.2341 |
| 2011-09-09 | 1.2506 |
| 2011-09-08 | 1.2455 |
| 2011-09-07 | 1.229 |
| 2011-09-06 | 1.234 |
| 2011-09-05 | 1.2213 |
| 2011-09-04 | 1.2301 |
| 2011-09-03 | 1.2301 |
| 2011-09-02 | 1.2297 |
| 2011-09-01 | 1.2436 |
| 2011-08-31 | 1.2332 |
| 2011-08-30 | 1.231 |
| 2011-08-29 | 1.2235 |
| 2011-08-28 | 1.2189 |
| 2011-08-27 | 1.2189 |
| 2011-08-26 | 1.2185 |
| 2011-08-25 | 1.2185 |
| 2011-08-24 | 1.2159 |
| 2011-08-23 | 1.211 |
| 2011-08-22 | 1.2159 |
| 2011-08-21 | 1.2208 |
| 2011-08-20 | 1.2208 |
| 2011-08-19 | 1.2082 |
| 2011-08-18 | 1.2192 |
| 2011-08-17 | 1.2253 |
| 2011-08-16 | 1.2263 |
| 2011-08-15 | 1.2195 |
| 2011-08-14 | 1.222 |
| 2011-08-13 | 1.222 |
| 2011-08-12 | 1.221 |
| 2011-08-11 | 1.2326 |
| 2011-08-10 | 1.231 |
| 2011-08-09 | 1.2196 |
| 2011-08-08 | 1.2306 |
| 2011-08-07 | 1.2315 |
| 2011-08-06 | 1.2315 |
| 2011-08-05 | 1.2227 |
| 2011-08-04 | 1.2525 |
| 2011-08-03 | 1.2355 |
| 2011-08-02 | 1.2561 |
| 2011-08-01 | 1.2671 |
| 2011-07-31 | 1.267 |
| 2011-07-30 | 1.267 |
| 2011-07-29 | 1.2551 |
| 2011-07-28 | 1.2711 |
| 2011-07-27 | 1.2748 |
| 2011-07-26 | 1.268 |
| 2011-07-25 | 1.2731 |
| 2011-07-24 | 1.284 |
| 2011-07-23 | 1.284 |
| 2011-07-22 | 1.2846 |
| 2011-07-21 | 1.2718 |
| 2011-07-20 | 0.4312 |
| 2011-07-19 | 1.3098 |
| 2011-07-18 | 1.2632 |
| 2011-07-17 | 1.2972 |
| 2011-07-16 | 1.2722 |
| 2011-07-15 | 1.2763 |
| 2011-07-14 | 1.2589 |
| 2011-07-13 | 1.2555 |
| 2011-07-12 | 1.2714 |
| 2011-07-11 | 1.2695 |
| 2011-07-10 | 1.2663 |
| 2011-07-09 | 1.2663 |
| 2011-07-08 | 1.2681 |
| 2011-07-07 | 1.2645 |
| 2011-07-06 | 1.2634 |
| 2011-07-05 | 1.2594 |
| 2011-07-04 | 1.2552 |
| 2011-07-03 | 1.2577 |
| 2011-07-02 | 1.2577 |
| 2011-07-01 | 1.2578 |
| 2011-06-30 | 1.2526 |
| 2011-06-29 | 1.2439 |
| 2011-06-28 | 1.2343 |
| 2011-06-27 | 1.2214 |
| 2011-06-26 | 1.2354 |
| 2011-06-25 | 1.2354 |
| 2011-06-24 | 1.2352 |
| 2011-06-23 | 1.2439 |
| 2011-06-22 | 1.2461 |
| 2011-06-21 | 1.2406 |
| 2011-06-20 | 1.2332 |
| 2011-06-19 | 1.2352 |
| 2011-06-18 | 1.2352 |
| 2011-06-17 | 1.2302 |
| 2011-06-16 | 1.2391 |
| 2011-06-15 | 1.2536 |
| 2011-06-14 | 1.2437 |
| 2011-06-13 | 1.2342 |
| 2011-06-12 | 1.2351 |
| 2011-06-11 | 1.2351 |
| 2011-06-10 | 1.2435 |
| 2011-06-09 | 1.2385 |
| 2011-06-08 | 1.2287 |
| 2011-06-07 | 1.2223 |
| 2011-06-06 | 1.2312 |
| 2011-06-05 | 1.2324 |
| 2011-06-04 | 1.2324 |
| 2011-06-03 | 1.2225 |
| 2011-06-02 | 1.2292 |
| 2011-06-01 | 1.2326 |
| 2011-05-31 | 1.2292 |
| 2011-05-30 | 1.2161 |
| 2011-05-29 | 1.2251 |
| 2011-05-28 | 1.2251 |
| 2011-05-27 | 1.218 |
| 2011-05-26 | 1.2381 |
| 2011-05-25 | 1.2452 |
| 2011-05-24 | 1.2414 |
| 2011-05-23 | 1.2491 |
| 2011-05-22 | 1.2399 |
| 2011-05-21 | 1.2399 |
| 2011-05-20 | 1.2564 |
| 2011-05-19 | 1.2555 |
| 2011-05-18 | 1.2503 |
| 2011-05-17 | 1.2367 |
| 2011-05-16 | 1.2416 |
| 2011-05-15 | 1.2482 |
| 2011-05-14 | 1.2484 |
| 2011-05-13 | 1.2553 |
| 2011-05-12 | 1.2423 |
| 2011-05-11 | 1.2675 |
| 2011-05-10 | 1.2443 |
| 2011-05-09 | 1.2374 |
| 2011-05-08 | 1.2256 |
| 2011-05-07 | 1.2256 |
| 2011-05-06 | 1.2555 |
| 2011-05-05 | 1.2579 |
| 2011-05-04 | 1.2425 |
| 2011-05-03 | 1.2445 |
| 2011-05-02 | 1.2459 |
| 2011-05-01 | 1.2426 |
| 2011-04-30 | 1.2426 |
| 2011-04-29 | 1.26 |
| 2011-04-28 | 1.2473 |
| 2011-04-27 | 1.251 |
| 2011-04-26 | 1.2508 |
| 2011-04-25 | 1.2612 |
| 2011-04-24 | 1.2653 |
| 2011-04-23 | 1.2654 |
| 2011-04-22 | 1.2477 |
| 2011-04-21 | 1.2661 |
| 2011-04-20 | 1.2583 |
| 2011-04-19 | 1.2488 |
| 2011-04-18 | 1.2626 |
| 2011-04-17 | 1.2532 |
| 2011-04-16 | 1.2532 |
| 2011-04-15 | 1.2656 |
| 2011-04-14 | 1.2554 |
| 2011-04-13 | 1.2602 |
| 2011-04-12 | 1.2523 |
| 2011-04-11 | 1.2692 |
| 2011-04-10 | 1.2763 |
| 2011-04-09 | 1.2763 |
| 2011-04-08 | 1.2647 |
| 2011-04-07 | 1.2744 |
| 2011-04-06 | 1.2624 |
| 2011-04-05 | 1.2683 |
| 2011-04-04 | 1.2595 |
| 2011-04-03 | 1.2713 |
| 2011-04-02 | 1.2713 |
| 2011-04-01 | 1.2659 |
| 2011-03-31 | 1.2611 |
| 2011-03-30 | 1.2577 |
| 2011-03-29 | 1.2533 |
| 2011-03-28 | 1.246 |
| 2011-03-27 | 1.239 |
| 2011-03-26 | 1.239 |
| 2011-03-25 | 1.2475 |
| 2011-03-24 | 1.2345 |
| 2011-03-23 | 1.2434 |
| 2011-03-22 | 1.2445 |
| 2011-03-21 | 1.2414 |
| 2011-03-20 | 1.2348 |
| 2011-03-19 | 1.2348 |
| 2011-03-18 | 1.2332 |
| 2011-03-17 | 1.2307 |
| 2011-03-16 | 1.2469 |
| 2011-03-15 | 1.244 |
| 2011-03-14 | 1.2622 |
| 2011-03-13 | 1.2586 |
| 2011-03-12 | 1.2586 |
| 2011-03-11 | 1.2611 |
| 2011-03-10 | 1.2704 |
| 2011-03-09 | 1.2698 |
| 2011-03-08 | 1.2705 |
| 2011-03-07 | 1.2612 |
| 2011-03-06 | 1.2545 |
| 2011-03-05 | 1.2545 |
| 2011-03-04 | 1.2574 |
| 2011-03-03 | 1.2534 |
| 2011-03-02 | 1.2564 |
| 2011-03-01 | 1.267 |
| 2011-02-28 | 1.2699 |
| 2011-02-27 | 1.264 |
| 2011-02-26 | 1.264 |
| 2011-02-25 | 1.2727 |
| 2011-02-24 | 1.2442 |
| 2011-02-23 | 1.2469 |
| 2011-02-22 | 1.2458 |
| 2011-02-21 | 1.2575 |
| 2011-02-20 | 1.2585 |
| 2011-02-19 | 1.2597 |
| 2011-02-18 | 1.2499 |
| 2011-02-17 | 1.26 |
| 2011-02-16 | 1.2592 |
| 2011-02-15 | 1.2604 |
| 2011-02-14 | 1.2642 |
| 2011-02-13 | 1.2515 |
| 2011-02-12 | 1.2515 |
| 2011-02-11 | 1.2619 |
| 2011-02-10 | 1.2539 |
| 2011-02-09 | 1.237 |
| 2011-02-08 | 1.2445 |
| 2011-02-07 | 1.2534 |
| 2011-02-06 | 1.2553 |
| 2011-02-05 | 1.2534 |
| 2011-02-04 | 1.2584 |
| 2011-02-03 | 1.2598 |
| 2011-02-02 | 1.2483 |
| 2011-02-01 | 1.2386 |
| 2011-01-31 | 1.2301 |
| 2011-01-30 | 1.2374 |
| 2011-01-29 | 1.2374 |
| 2011-01-28 | 1.2432 |
| 2011-01-27 | 1.2424 |
| 2011-01-26 | 1.243 |
| 2011-01-25 | 1.2413 |
| 2011-01-24 | 1.2431 |
| 2011-01-23 | 1.2496 |
| 2011-01-22 | 1.2495 |
| 2011-01-21 | 1.2451 |
| 2011-01-20 | 1.2492 |
| 2011-01-19 | 1.2516 |
| 2011-01-18 | 1.2544 |
| 2011-01-17 | 1.2714 |
| 2011-01-16 | 1.2572 |
| 2011-01-15 | 1.2584 |
| 2011-01-14 | 1.2594 |
| 2011-01-13 | 1.2516 |
| 2011-01-12 | 1.2706 |
| 2011-01-11 | 1.2767 |
| 2011-01-10 | 1.271 |
| 2011-01-09 | 1.274 |
| 2011-01-08 | 1.2711 |
| 2011-01-07 | 1.2858 |
| 2011-01-06 | 1.2811 |
| 2011-01-05 | 1.2712 |
| 2011-01-04 | 1.2603 |
| 2011-01-03 | 1.2542 |
| 2011-01-02 | 1.2551 |
| 2011-01-01 | 1.2559 |
| 2010-12-31 | 1.2482 |
| 2010-12-30 | 1.2491 |
| 2010-12-29 | 1.2529 |
| 2010-12-28 | 1.2699 |
| 2010-12-27 | 1.2493 |
| 2010-12-26 | 1.2466 |
| 2010-12-25 | 1.2465 |
| 2010-12-24 | 1.2539 |
| 2010-12-23 | 1.2519 |
| 2010-12-22 | 1.2443 |
| 2010-12-21 | 1.2732 |
| 2010-12-20 | 1.2424 |
| 2010-12-19 | 1.2398 |
| 2010-12-18 | 1.2398 |
| 2010-12-17 | 1.2394 |
| 2010-12-16 | 1.2384 |
| 2010-12-15 | 1.2488 |
| 2010-12-14 | 1.235 |
| 2010-12-13 | 1.2307 |
| 2010-12-12 | 1.2289 |
| 2010-12-11 | 1.2289 |
| 2010-12-10 | 1.2345 |
| 2010-12-09 | 1.2386 |
| 2010-12-08 | 1.2269 |
| 2010-12-07 | 1.2344 |
| 2010-12-06 | 1.2388 |
| 2010-12-05 | 1.2415 |
| 2010-12-04 | 1.2478 |
| 2010-12-03 | 1.2219 |
| 2010-12-02 | 1.2436 |
| 2010-12-01 | 1.2264 |
| 2010-11-30 | 1.2404 |
| 2010-11-29 | 1.2395 |
| 2010-11-28 | 1.2251 |
| 2010-11-27 | 1.2253 |
| 2010-11-26 | 1.2362 |
| 2010-11-25 | 1.236 |
| 2010-11-24 | 1.2331 |
| 2010-11-23 | 1.2162 |
| 2010-11-22 | 1.1934 |
| 2010-11-21 | 1.1805 |
| 2010-11-20 | 1.1805 |
| 2010-11-19 | 1.2009 |
| 2010-11-18 | 1.1987 |
| 2010-11-17 | 1.194 |
| 2010-11-16 | 1.2016 |
| 2010-11-15 | 1.1881 |
| 2010-11-14 | 1.1874 |
| 2010-11-13 | 1.1914 |
| 2010-11-12 | 1.1676 |
| 2010-11-11 | 1.2033 |
| 2010-11-10 | 1.1994 |
| 2010-11-09 | 1.1964 |
| 2010-11-08 | 1.1914 |
| 2010-11-07 | 1.1938 |
| 2010-11-06 | 1.1938 |
| 2010-11-05 | 1.2121 |
| 2010-11-04 | 1.164 |
| 2010-11-03 | 1.1626 |
| 2010-11-02 | 1.2151 |
| 2010-11-01 | 1.2233 |
| 2010-10-31 | 1.2163 |
| 2010-10-30 | 1.2156 |
| 2010-10-29 | 1.2171 |
| 2010-10-28 | 1.218 |
| 2010-10-27 | 1.221 |
| 2010-10-26 | 1.2365 |
| 2010-10-25 | 1.215 |
| 2010-10-24 | 1.228 |
| 2010-10-23 | 1.228 |
| 2010-10-22 | 1.2225 |
| 2010-10-21 | 1.2233 |
| 2010-10-20 | 1.2126 |
| 2010-10-19 | 1.23 |
| 2010-10-18 | 1.1985 |
| 2010-10-17 | 1.2204 |
| 2010-10-16 | 1.2272 |
| 2010-10-15 | 1.2356 |
| 2010-10-14 | 1.2495 |
| 2010-10-13 | 1.253 |
| 2010-10-12 | 1.2352 |
| 2010-10-11 | 1.2237 |
| 2010-10-10 | 1.2098 |
| 2010-10-09 | 1.2098 |
| 2010-10-08 | 1.2123 |
| 2010-10-07 | 1.2127 |
| 2010-10-06 | 1.2168 |
| 2010-10-05 | 1.2069 |
| 2010-10-04 | 1.2199 |
| 2010-10-03 | 1.2125 |
| 2010-10-02 | 1.2125 |
| 2010-10-01 | 1.211 |
| 2010-09-30 | 1.2097 |
| 2010-09-29 | 1.1917 |
| 2010-09-28 | 1.1991 |
| 2010-09-27 | 1.2118 |
| 2010-09-26 | 1.2161 |
| 2010-09-25 | 1.2161 |
| 2010-09-24 | 1.214 |
| 2010-09-23 | 1.2228 |
| 2010-09-22 | 1.2099 |
| 2010-09-21 | 1.2215 |
| 2010-09-20 | 1.2311 |
| 2010-09-19 | 1.2342 |
| 2010-09-18 | 1.2342 |
| 2010-09-17 | 1.2311 |
| 2010-09-16 | 1.2317 |
| 2010-09-15 | 1.2347 |
| 2010-09-14 | 1.2303 |
| 2010-09-13 | 1.2357 |
| 2010-09-12 | 1.2433 |
| 2010-09-11 | 1.2435 |
| 2010-09-10 | 1.2387 |
| 2010-09-09 | 1.2456 |
| 2010-09-08 | 1.239 |
| 2010-09-07 | 1.5231 |
| 2010-09-06 | 1.2351 |
| 2010-09-05 | 1.2116 |
| 2010-09-04 | 1.2116 |
| 2010-09-03 | 1.2267 |
| 2010-09-02 | 1.2174 |
| 2010-09-01 | 1.2243 |
| 2010-08-31 | 1.2076 |
| 2010-08-30 | 1.2224 |
| 2010-08-29 | 1.2166 |
| 2010-08-28 | 1.2166 |
| 2010-08-27 | 1.2236 |
| 2010-08-26 | 1.2063 |
| 2010-08-25 | 1.2079 |
| 2010-08-24 | 1.2107 |
| 2010-08-23 | 1.2181 |
| 2010-08-22 | 1.2168 |
| 2010-08-21 | 1.2168 |
| 2010-08-20 | 1.2183 |
| 2010-08-19 | 1.2313 |
| 2010-08-18 | 1.2492 |
| 2010-08-17 | 1.2398 |
| 2010-08-16 | 1.233 |
| 2010-08-15 | 1.231 |
| 2010-08-14 | 1.231 |
| 2010-08-13 | 1.2346 |
| 2010-08-12 | 1.2292 |
| 2010-08-11 | 1.2365 |
| 2010-08-10 | 1.2336 |
| 2010-08-09 | 1.2324 |
| 2010-08-08 | 1.2404 |
| 2010-08-07 | 1.2404 |
| 2010-08-06 | 1.2254 |
| 2010-08-05 | 1.2431 |
| 2010-08-04 | 1.2518 |
| 2010-08-03 | 1.2388 |
| 2010-08-02 | 1.2347 |
| 2010-08-01 | 1.2384 |
| 2010-07-31 | 1.2384 |
| 2010-07-30 | 1.241 |
| 2010-07-29 | 1.2296 |
| 2010-07-28 | 1.2343 |
| 2010-07-27 | 1.2393 |
| 2010-07-26 | 1.2398 |
| 2010-07-25 | 1.2411 |
| 2010-07-24 | 1.2411 |
| 2010-07-23 | 1.2428 |
| 2010-07-22 | 1.237 |
| 2010-07-21 | 1.2379 |
| 2010-07-20 | 1.2268 |
| 2010-07-19 | 1.2195 |
| 2010-07-18 | 1.23 |
| 2010-07-17 | 1.23 |
| 2010-07-16 | 1.2215 |
| 2010-07-15 | 1.231 |
| 2010-07-14 | 1.2525 |
| 2010-07-13 | 1.247 |
| 2010-07-12 | 1.2537 |
| 2010-07-11 | 1.2284 |
| 2010-07-10 | 1.2284 |
| 2010-07-09 | 1.2523 |
| 2010-07-08 | 1.2351 |
| 2010-07-07 | 1.2359 |
| 2010-07-06 | 1.2297 |
| 2010-07-05 | 1.2293 |
| 2010-07-04 | 1.2246 |
| 2010-07-03 | 1.2552 |
| 2010-07-02 | 1.2124 |
| 2010-07-01 | 1.2213 |
| 2010-06-30 | 1.2447 |
| 2010-06-29 | 1.2667 |
| 2010-06-28 | 1.2796 |
| 2010-06-27 | 1.2656 |
| 2010-06-26 | 1.2656 |
| 2010-06-25 | 1.2646 |
| 2010-06-24 | 1.2596 |
| 2010-06-23 | 1.2702 |
| 2010-06-22 | 1.2885 |
| 2010-06-21 | 1.2892 |
| 2010-06-20 | 1.2774 |
| 2010-06-19 | 1.2774 |
| 2010-06-18 | 1.2867 |
| 2010-06-17 | 1.2733 |
| 2010-06-16 | 1.2864 |
| 2010-06-15 | 1.2842 |
| 2010-06-14 | 1.2851 |
| 2010-06-13 | 1.2919 |
| 2010-06-12 | 1.2919 |
| 2010-06-11 | 1.2919 |
| 2010-06-10 | 1.2828 |
| 2010-06-09 | 1.28 |
| 2010-06-08 | 1.2764 |
| 2010-06-07 | 1.2677 |
| 2010-06-06 | 1.2784 |
| 2010-06-05 | 1.2784 |
| 2010-06-04 | 1.266 |
| 2010-06-03 | 1.2808 |
| 2010-06-02 | 1.2702 |
| 2010-06-01 | 1.2528 |
| 2010-05-31 | 1.2733 |
| 2010-05-30 | 1.3131 |
| 2010-05-29 | 1.3131 |
| 2010-05-28 | 1.3153 |
| 2010-05-27 | 1.2585 |
| 2010-05-26 | 1.254 |
| 2010-05-25 | 1.2337 |
| 2010-05-24 | 1.2462 |
| 2010-05-23 | 1.2297 |
| 2010-05-22 | 1.2297 |
| 2010-05-21 | 1.2383 |
| 2010-05-20 | 1.2191 |
| 2010-05-19 | 1.2974 |
| 2010-05-18 | 1.3042 |
| 2010-05-17 | 1.267 |
| 2010-05-16 | 1.28 |
| 2010-05-15 | 1.28 |
| 2010-05-14 | 1.2845 |
| 2010-05-13 | 1.3287 |
| 2010-05-12 | 1.3213 |
| 2010-05-11 | 1.3193 |
| 2010-05-10 | 1.3032 |
| 2010-05-09 | 1.2617 |
| 2010-05-08 | 1.2617 |
| 2010-05-07 | 1.254 |
| 2010-05-06 | 1.2527 |
| 2010-05-05 | 1.2718 |
| 2010-05-04 | 1.2796 |
| 2010-05-03 | 1.2744 |
| 2010-05-02 | 1.2817 |
| 2010-05-01 | 1.2817 |
| 2010-04-30 | 1.2673 |
| 2010-04-29 | 1.2892 |
| 2010-04-28 | 1.2856 |
| 2010-04-27 | 1.2823 |
| 2010-04-26 | 1.2709 |
| 2010-04-25 | 1.2862 |
| 2010-04-24 | 1.2862 |
| 2010-04-23 | 1.2831 |
| 2010-04-22 | 1.2932 |
| 2010-04-21 | 1.2715 |
| 2010-04-20 | 1.28 |
| 2010-04-19 | 1.2536 |
| 2010-04-18 | 1.2643 |
| 2010-04-17 | 1.2643 |
| 2010-04-16 | 1.2542 |
| 2010-04-15 | 1.2619 |
| 2010-04-14 | 1.2651 |
| 2010-04-13 | 1.2581 |
| 2010-04-12 | 1.2588 |
| 2010-04-11 | 1.2736 |
| 2010-04-10 | 1.2736 |
| 2010-04-09 | 1.2675 |
| 2010-04-08 | 1.2714 |
| 2010-04-07 | 1.2615 |
| 2010-04-06 | 1.2784 |
| 2010-04-05 | 1.2704 |
| 2010-04-04 | 1.2584 |
| 2010-04-03 | 1.2584 |
| 2010-04-02 | 1.2562 |
| 2010-04-01 | 1.25 |
| 2010-03-31 | 1.2506 |
| 2010-03-30 | 1.2574 |
| 2010-03-29 | 1.2448 |
| 2010-03-28 | 1.2446 |
| 2010-03-27 | 1.2446 |
| 2010-03-26 | 1.2407 |
| 2010-03-25 | 1.2561 |
| 2010-03-24 | 1.2471 |
| 2010-03-23 | 1.2531 |
| 2010-03-22 | 1.2342 |
| 2010-03-21 | 1.2514 |
| 2010-03-20 | 1.2514 |
| 2010-03-19 | 1.2427 |
| 2010-03-18 | 1.2505 |
| 2010-03-17 | 1.2486 |
| 2010-03-16 | 1.24 |
| 2010-03-15 | 1.2374 |
| 2010-03-14 | 1.224 |
| 2010-03-13 | 1.224 |
| 2010-03-12 | 1.2231 |
| 2010-03-11 | 1.224 |
| 2010-03-10 | 1.2254 |
| 2010-03-09 | 1.2274 |
| 2010-03-08 | 1.2251 |
| 2010-03-07 | 1.2282 |
| 2010-03-06 | 1.2282 |
| 2010-03-05 | 1.2282 |
| 2010-03-04 | 1.2246 |
| 2010-03-03 | 1.2054 |
| 2010-03-02 | 1.2159 |
| 2010-03-01 | 1.2134 |
| 2010-02-28 | 1.1883 |
| 2010-02-27 | 1.1883 |
| 2010-02-26 | 1.1912 |
| 2010-02-25 | 1.2036 |
| 2010-02-24 | 1.2125 |
| 2010-02-23 | 1.2017 |
| 2010-02-22 | 1.2131 |
| 2010-02-21 | 1.205 |
| 2010-02-20 | 1.205 |
| 2010-02-19 | 1.2109 |
| 2010-02-18 | 1.2123 |
| 2010-02-17 | 1.2087 |
| 2010-02-16 | 1.1937 |
| 2010-02-15 | 1.1973 |
| 2010-02-14 | 1.1994 |
| 2010-02-13 | 1.1994 |
| 2010-02-12 | 1.1958 |
| 2010-02-11 | 1.1939 |
| 2010-02-10 | 1.1787 |
| 2010-02-09 | 1.1723 |
| 2010-02-08 | 1.1705 |
| 2010-02-07 | 1.1684 |
| 2010-02-06 | 1.1684 |
| 2010-02-05 | 1.1721 |
| 2010-02-04 | 1.1767 |
| 2010-02-03 | 1.1801 |
| 2010-02-02 | 1.1761 |
| 2010-02-01 | 1.1744 |
| 2010-01-31 | 1.1663 |
| 2010-01-30 | 1.1663 |
| 2010-01-29 | 1.1733 |
| 2010-01-28 | 1.169 |
| 2010-01-27 | 1.1687 |
| 2010-01-26 | 1.1671 |
| 2010-01-25 | 1.1724 |
| 2010-01-24 | 1.1754 |
| 2010-01-23 | 1.1754 |
| 2010-01-22 | 1.172 |
| 2010-01-21 | 1.1788 |
| 2010-01-20 | 1.1907 |
| 2010-01-19 | 1.1989 |
| 2010-01-18 | 1.2002 |
| 2010-01-17 | 1.2015 |
| 2010-01-16 | 1.2015 |
| 2010-01-15 | 1.1956 |
| 2010-01-14 | 1.1993 |
| 2010-01-13 | 1.1922 |
| 2010-01-12 | 1.1826 |
| 2010-01-11 | 1.1913 |
| 2010-01-10 | 1.1938 |
| 2010-01-09 | 1.1938 |
| 2010-01-08 | 1.1895 |
| 2010-01-07 | 1.1967 |
| 2010-01-06 | 1.1933 |
| 2010-01-05 | 1.1938 |
| 2010-01-04 | 1.1802 |
| 2010-01-03 | 1.177 |
| 2010-01-02 | 1.177 |
| 2010-01-01 | 1.1818 |
| 2009-12-31 | 1.1815 |
| 2009-12-30 | 1.1775 |
| 2009-12-29 | 1.1894 |
| 2009-12-28 | 1.185 |
| 2009-12-27 | 1.1456 |
| 2009-12-26 | 1.1456 |
| 2009-12-25 | 1.161 |
| 2009-12-24 | 1.1606 |
| 2009-12-23 | 1.1655 |
| 2009-12-22 | 1.1629 |
| 2009-12-21 | 1.1555 |
| 2009-12-20 | 1.1456 |
| 2009-12-19 | 1.1456 |
| 2009-12-18 | 1.1464 |
| 2009-12-17 | 1.1417 |
| 2009-12-16 | 1.1531 |
| 2009-12-15 | 1.1498 |
| 2009-12-14 | 1.1469 |
| 2009-12-13 | 1.1574 |
| 2009-12-12 | 1.1574 |
| 2009-12-11 | 1.1567 |
| 2009-12-10 | 1.1551 |
| 2009-12-09 | 1.1536 |
| 2009-12-08 | 1.1457 |
| 2009-12-07 | 1.1416 |
| 2009-12-06 | 1.1455 |
| 2009-12-05 | 1.1455 |
| 2009-12-04 | 1.1498 |
| 2009-12-03 | 1.1405 |
| 2009-12-02 | 1.1461 |
| 2009-12-01 | 1.147 |
| 2009-11-30 | 1.1385 |
| 2009-11-29 | 1.1258 |
| 2009-11-28 | 1.1258 |
| 2009-11-27 | 1.1316 |
| 2009-11-26 | 1.1447 |
| 2009-11-25 | 1.1503 |
| 2009-11-24 | 1.1409 |
| 2009-11-23 | 1.1469 |
| 2009-11-22 | 1.1255 |
| 2009-11-21 | 1.1255 |
| 2009-11-20 | 1.1229 |
| 2009-11-19 | 1.1311 |
| 2009-11-18 | 1.1449 |
| 2009-11-17 | 1.1487 |
| 2009-11-16 | 1.1544 |
| 2009-11-15 | 1.1454 |
| 2009-11-14 | 1.1454 |
| 2009-11-13 | 1.1445 |
| 2009-11-12 | 1.1489 |
| 2009-11-11 | 1.1577 |
| 2009-11-10 | 1.1472 |
| 2009-11-09 | 1.1476 |
| 2009-11-08 | 1.1365 |
| 2009-11-07 | 1.1365 |
| 2009-11-06 | 1.1337 |
| 2009-11-05 | 1.1423 |
| 2009-11-04 | 1.1375 |
| 2009-11-03 | 1.1348 |
| 2009-11-02 | 1.1293 |
| 2009-11-01 | 1.1303 |
| 2009-10-31 | 1.1303 |
| 2009-10-30 | 1.1297 |
| 2009-10-29 | 1.1375 |
| 2009-10-28 | 1.1301 |
| 2009-10-27 | 1.1531 |
| 2009-10-26 | 1.1452 |
| 2009-10-25 | 1.1511 |
| 2009-10-24 | 1.1511 |
| 2009-10-23 | 1.1509 |
| 2009-10-22 | 1.1554 |
| 2009-10-21 | 1.1509 |
| 2009-10-20 | 1.1599 |
| 2009-10-19 | 1.1747 |
| 2009-10-18 | 1.1652 |
| 2009-10-17 | 1.1652 |
| 2009-10-16 | 1.1656 |
| 2009-10-15 | 1.168 |
| 2009-10-14 | 1.181 |
| 2009-10-13 | 1.1801 |
| 2009-10-12 | 1.1758 |
| 2009-10-11 | 1.1658 |
| 2009-10-10 | 1.1658 |
| 2009-10-09 | 1.1696 |
| 2009-10-08 | 1.1536 |
| 2009-10-07 | 1.1477 |
| 2009-10-06 | 1.1534 |
| 2009-10-05 | 1.1412 |
| 2009-10-04 | 1.1155 |
| 2009-10-03 | 1.1155 |
| 2009-10-02 | 1.1246 |
| 2009-10-01 | 1.1253 |
| 2009-09-30 | 1.1376 |
| 2009-09-29 | 1.1262 |
| 2009-09-28 | 1.1282 |
| 2009-09-27 | 1.111 |
| 2009-09-26 | 1.111 |
| 2009-09-25 | 1.1123 |
| 2009-09-24 | 1.123 |
| 2009-09-23 | 1.1337 |
| 2009-09-22 | 1.1357 |
| 2009-09-21 | 1.1331 |
| 2009-09-20 | 1.1383 |
| 2009-09-19 | 1.1383 |
| 2009-09-18 | 1.1404 |
| 2009-09-17 | 1.1378 |
| 2009-09-16 | 1.1387 |
| 2009-09-15 | 1.1348 |
| 2009-09-14 | 1.1234 |
| 2009-09-13 | 1.1321 |
| 2009-09-12 | 1.1321 |
| 2009-09-11 | 1.1355 |
| 2009-09-10 | 1.134 |
| 2009-09-09 | 1.1359 |
| 2009-09-08 | 1.1363 |
| 2009-09-07 | 1.1267 |
| 2009-09-06 | 1.1319 |
| 2009-09-05 | 1.1319 |
| 2009-09-04 | 1.1335 |
| 2009-09-03 | 1.1259 |
| 2009-09-02 | 1.117 |
| 2009-09-01 | 1.1295 |
| 2009-08-31 | 1.1257 |
| 2009-08-30 | 1.1436 |
| 2009-08-29 | 1.1436 |
| 2009-08-28 | 1.1372 |
| 2009-08-27 | 1.1325 |
| 2009-08-26 | 1.1303 |
| 2009-08-25 | 1.1419 |
| 2009-08-24 | 1.1507 |
| 2009-08-23 | 1.1387 |
| 2009-08-22 | 1.1387 |
| 2009-08-21 | 1.1326 |
| 2009-08-20 | 1.1315 |
| 2009-08-19 | 1.1257 |
| 2009-08-18 | 1.1257 |
| 2009-08-17 | 1.1247 |
| 2009-08-16 | 1.1418 |
| 2009-08-15 | 1.1418 |
| 2009-08-14 | 1.1356 |
| 2009-08-13 | 1.1428 |
| 2009-08-12 | 1.1384 |
| 2009-08-11 | 1.1334 |
| 2009-08-10 | 1.1485 |
| 2009-08-09 | 1.1396 |
| 2009-08-08 | 1.1396 |
| 2009-08-07 | 1.1551 |
| 2009-08-06 | 1.1455 |
| 2009-08-05 | 1.1508 |
| 2009-08-04 | 1.1482 |
| 2009-08-03 | 1.1501 |
| 2009-08-02 | 1.1549 |
| 2009-08-01 | 1.1549 |
| 2009-07-31 | 1.1455 |
| 2009-07-30 | 1.148 |
| 2009-07-29 | 1.1478 |
| 2009-07-28 | 1.1508 |
| 2009-07-27 | 1.1486 |
| 2009-07-26 | 1.146 |
| 2009-07-25 | 1.146 |
| 2009-07-24 | 1.1444 |
| 2009-07-23 | 1.1382 |
| 2009-07-22 | 1.1232 |
| 2009-07-21 | 1.1179 |
| 2009-07-20 | 1.1162 |
| 2009-07-19 | 1.1121 |
| 2009-07-18 | 1.1121 |
| 2009-07-17 | 1.1181 |
| 2009-07-16 | 1.1112 |
| 2009-07-15 | 1.114 |
| 2009-07-14 | 1.101 |
| 2009-07-13 | 1.0814 |
| 2009-07-12 | 1.0702 |
| 2009-07-11 | 1.0702 |
| 2009-07-10 | 1.0697 |
| 2009-07-09 | 1.0555 |
| 2009-07-08 | 1.07 |
| 2009-07-07 | 1.0731 |
| 2009-07-06 | 1.0641 |
| 2009-07-05 | 1.0736 |
| 2009-07-04 | 1.0736 |
| 2009-07-03 | 1.0718 |
| 2009-07-02 | 1.0809 |
| 2009-07-01 | 1.0834 |
| 2009-06-30 | 1.0785 |
| 2009-06-29 | 1.0701 |
| 2009-06-28 | 1.0864 |
| 2009-06-27 | 1.0864 |
| 2009-06-26 | 1.084 |
| 2009-06-25 | 1.081 |
| 2009-06-24 | 1.0845 |
| 2009-06-23 | 1.0803 |
| 2009-06-22 | 1.0875 |
| 2009-06-21 | 1.1118 |
| 2009-06-20 | 1.1118 |
| 2009-06-19 | 1.1042 |
| 2009-06-18 | 1.1106 |
| 2009-06-17 | 1.1056 |
| 2009-06-16 | 1.1109 |