Canadian Dollar<=>Franc ( Euro). Historical prices. Updated daily
| date | CAD/LUF |
|---|---|
| 2012-02-18 | 30.795 |
| 2012-02-17 | 30.8409 |
| 2012-02-16 | 30.9 |
| 2012-02-15 | 30.7352 |
| 2012-02-14 | 30.5953 |
| 2012-02-13 | 30.4751 |
| 2012-02-12 | 30.5372 |
| 2012-02-11 | 30.5372 |
| 2012-02-10 | 30.5074 |
| 2012-02-09 | 30.5305 |
| 2012-02-08 | 30.5837 |
| 2012-02-07 | 30.8645 |
| 2012-02-06 | 30.9783 |
| 2012-02-05 | 30.823 |
| 2012-02-04 | 30.823 |
| 2012-02-03 | 30.7375 |
| 2012-02-02 | 30.6814 |
| 2012-02-01 | 30.8009 |
| 2012-01-31 | 30.5652 |
| 2012-01-30 | 30.5051 |
| 2012-01-29 | 30.6485 |
| 2012-01-28 | 30.6485 |
| 2012-01-27 | 30.7094 |
| 2012-01-26 | 30.6837 |
| 2012-01-25 | 30.6325 |
| 2012-01-24 | 30.7469 |
| 2012-01-23 | 30.8527 |
| 2012-01-22 | 30.8256 |
| 2012-01-21 | 30.8256 |
| 2012-01-20 | 30.7305 |
| 2012-01-19 | 31.1025 |
| 2012-01-18 | 31.1025 |
| 2012-01-17 | 31.218 |
| 2012-01-16 | 31.0045 |
| 2012-01-15 | 30.8317 |
| 2012-01-14 | 30.8317 |
| 2012-01-13 | 30.8858 |
| 2012-01-12 | 31.1409 |
| 2012-01-11 | 31.0761 |
| 2012-01-10 | 30.9142 |
| 2012-01-09 | 30.8385 |
| 2012-01-08 | 30.9111 |
| 2012-01-07 | 30.9111 |
| 2012-01-06 | 30.9592 |
| 2012-01-05 | 30.7703 |
| 2012-01-04 | 30.549 |
| 2012-01-03 | 30.6069 |
| 2012-01-02 | 30.5397 |
| 2012-01-01 | 30.6329 |
| 2011-12-31 | 30.6329 |
| 2011-12-30 | 30.5351 |
| 2011-12-29 | 30.4452 |
| 2011-12-28 | 30.292 |
| 2011-12-27 | 30.2852 |
| 2011-12-26 | 30.2443 |
| 2011-12-25 | 30.2657 |
| 2011-12-24 | 30.2657 |
| 2011-12-23 | 30.2466 |
| 2011-12-22 | 30.1066 |
| 2011-12-21 | 29.9591 |
| 2011-12-20 | 29.9146 |
| 2011-12-19 | 29.7843 |
| 2011-12-18 | 29.7253 |
| 2011-12-17 | 29.7253 |
| 2011-12-16 | 29.9702 |
| 2011-12-15 | 29.9013 |
| 2011-12-14 | 29.9302 |
| 2011-12-13 | 29.7931 |
| 2011-12-12 | 29.6355 |
| 2011-12-11 | 29.5465 |
| 2011-12-10 | 29.5465 |
| 2011-12-09 | 29.579 |
| 2011-12-08 | 29.7799 |
| 2011-12-07 | 29.7799 |
| 2011-12-06 | 29.5964 |
| 2011-12-05 | 29.553 |
| 2011-12-04 | 29.3725 |
| 2011-12-03 | 29.3725 |
| 2011-12-02 | 29.5206 |
| 2011-12-01 | 29.4259 |
| 2011-11-30 | 29.3104 |
| 2011-11-29 | 29.2742 |
| 2011-11-28 | 29.12 |
| 2011-11-27 | 28.7534 |
| 2011-11-26 | 28.7534 |
| 2011-11-25 | 28.8823 |
| 2011-11-24 | 28.8286 |
| 2011-11-23 | 28.7608 |
| 2011-11-22 | 28.7978 |
| 2011-11-21 | 28.9777 |
| 2011-11-20 | 28.9555 |
| 2011-11-19 | 28.9555 |
| 2011-11-18 | 29.0885 |
| 2011-11-17 | 29.2594 |
| 2011-11-16 | 29.198 |
| 2011-11-15 | 29.1074 |
| 2011-11-14 | 28.9175 |
| 2011-11-13 | 29.0422 |
| 2011-11-12 | 29.0422 |
| 2011-11-11 | 29.0654 |
| 2011-11-10 | 29.0885 |
| 2011-11-09 | 28.8492 |
| 2011-11-08 | 28.9299 |
| 2011-11-07 | 28.7506 |
| 2011-11-06 | 28.7713 |
| 2011-11-05 | 28.7713 |
| 2011-11-04 | 28.9071 |
| 2011-11-03 | 28.9092 |
| 2011-11-02 | 28.8678 |
| 2011-11-01 | 29.1811 |
| 2011-10-31 | 28.7649 |
| 2011-10-30 | 28.6117 |
| 2011-10-29 | 28.6117 |
| 2011-10-28 | 28.6709 |
| 2011-10-27 | 28.872 |
| 2011-10-26 | 28.5088 |
| 2011-10-25 | 28.8782 |
| 2011-10-24 | 28.8678 |
| 2011-10-23 | 28.5786 |
| 2011-10-22 | 28.5786 |
| 2011-10-21 | 28.8327 |
| 2011-10-20 | 28.7567 |
| 2011-10-19 | 28.932 |
| 2011-10-18 | 28.677 |
| 2011-10-17 | 28.7731 |
| 2011-10-16 | 28.7936 |
| 2011-10-15 | 28.7936 |
| 2011-10-14 | 28.6892 |
| 2011-10-13 | 28.7055 |
| 2011-10-12 | 28.7629 |
| 2011-10-11 | 28.8039 |
| 2011-10-10 | 28.9944 |
| 2011-10-09 | 29.0746 |
| 2011-10-08 | 29.0746 |
| 2011-10-07 | 28.9528 |
| 2011-10-06 | 29.0278 |
| 2011-10-05 | 28.7465 |
| 2011-10-04 | 28.9986 |
| 2011-10-03 | 28.874 |
| 2011-10-02 | 28.7561 |
| 2011-10-01 | 28.7561 |
| 2011-09-30 | 28.6668 |
| 2011-09-29 | 28.808 |
| 2011-09-28 | 29.0194 |
| 2011-09-27 | 28.9017 |
| 2011-09-26 | 29.2134 |
| 2011-09-25 | 29.2134 |
| 2011-09-24 | 29.2134 |
| 2011-09-23 | 29.0508 |
| 2011-09-22 | 29.4688 |
| 2011-09-21 | 29.6486 |
| 2011-09-20 | 29.6879 |
| 2011-09-19 | 29.8394 |
| 2011-09-18 | 29.8726 |
| 2011-09-17 | 29.8726 |
| 2011-09-16 | 29.9102 |
| 2011-09-15 | 29.5314 |
| 2011-09-14 | 29.6312 |
| 2011-09-13 | 29.8858 |
| 2011-09-12 | 29.7953 |
| 2011-09-11 | 29.3969 |
| 2011-09-10 | 29.3969 |
| 2011-09-09 | 29.6421 |
| 2011-09-08 | 29.3488 |
| 2011-09-07 | 29.1032 |
| 2011-09-06 | 29.1116 |
| 2011-09-05 | 28.9258 |
| 2011-09-04 | 28.8321 |
| 2011-09-03 | 28.8321 |
| 2011-09-02 | 28.8266 |
| 2011-09-01 | 28.9673 |
| 2011-08-31 | 28.7015 |
| 2011-08-30 | 28.5511 |
| 2011-08-29 | 28.4545 |
| 2011-08-28 | 28.4278 |
| 2011-08-27 | 28.4278 |
| 2011-08-26 | 28.3565 |
| 2011-08-25 | 28.3984 |
| 2011-08-24 | 28.3565 |
| 2011-08-23 | 28.2809 |
| 2011-08-22 | 28.3744 |
| 2011-08-21 | 28.4729 |
| 2011-08-20 | 28.4729 |
| 2011-08-19 | 28.3008 |
| 2011-08-18 | 28.4384 |
| 2011-08-17 | 28.5128 |
| 2011-08-16 | 28.535 |
| 2011-08-15 | 28.4746 |
| 2011-08-14 | 28.6554 |
| 2011-08-13 | 28.6554 |
| 2011-08-12 | 28.6831 |
| 2011-08-11 | 28.7793 |
| 2011-08-10 | 28.7465 |
| 2011-08-09 | 28.6444 |
| 2011-08-08 | 28.6566 |
| 2011-08-07 | 28.9532 |
| 2011-08-06 | 28.9532 |
| 2011-08-05 | 28.7711 |
| 2011-08-04 | 29.2382 |
| 2011-08-03 | 29.253 |
| 2011-08-02 | 29.5704 |
| 2011-08-01 | 29.5899 |
| 2011-07-31 | 29.6591 |
| 2011-07-30 | 29.6591 |
| 2011-07-29 | 29.3317 |
| 2011-07-28 | 29.6268 |
| 2011-07-27 | 29.5704 |
| 2011-07-26 | 29.4645 |
| 2011-07-25 | 29.6312 |
| 2011-07-24 | 29.8852 |
| 2011-07-23 | 29.8852 |
| 2011-07-22 | 29.6443 |
| 2011-07-21 | 29.653 |
| 2011-07-20 | 29.9036 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 28.9923 |
| 2011-03-21 | 28.9965 |
| 2011-03-20 | 28.9694 |
| 2011-03-19 | 28.9694 |
| 2011-03-18 | 28.9092 |
| 2011-03-17 | 29.2149 |
| 2011-03-16 | 29.2742 |
| 2011-03-15 | 29.3168 |
| 2011-03-14 | 29.5986 |
| 2011-03-13 | 29.8754 |
| 2011-03-12 | 29.8754 |
| 2011-03-11 | 29.8262 |
| 2011-03-10 | 29.9769 |
| 2011-03-09 | 29.9569 |
| 2011-03-08 | 29.8969 |
| 2011-03-07 | 29.6901 |
| 2011-03-06 | 29.6879 |
| 2011-03-05 | 29.6879 |
| 2011-03-04 | 29.6312 |
| 2011-03-03 | 29.7185 |
| 2011-03-02 | 29.9036 |
| 2011-03-01 | 30.064 |
| 2011-02-28 | 30.0551 |
| 2011-02-27 | 29.9384 |
| 2011-02-26 | 29.9353 |
| 2011-02-25 | 30.0103 |
| 2011-02-24 | 29.7251 |
| 2011-02-23 | 29.6573 |
| 2011-02-22 | 29.8107 |
| 2011-02-21 | 30.0081 |
| 2011-02-20 | 30.0193 |
| 2011-02-19 | 30.0231 |
| 2011-02-18 | 29.8637 |
| 2011-02-17 | 30.0954 |
| 2011-02-16 | 30.1878 |
| 2011-02-15 | 30.2058 |
| 2011-02-14 | 30.2466 |
| 2011-02-13 | 30.0244 |
| 2011-02-12 | 30.0244 |
| 2011-02-11 | 30.1471 |
| 2011-02-10 | 29.7799 |
| 2011-02-09 | 29.5747 |
| 2011-02-08 | 29.7536 |
| 2011-02-07 | 29.9724 |
| 2011-02-06 | 30.0275 |
| 2011-02-05 | 29.9242 |
| 2011-02-04 | 30.0864 |
| 2011-02-03 | 29.8836 |
| 2011-02-02 | 29.5552 |
| 2011-02-01 | 29.4559 |
| 2011-01-31 | 29.413 |
| 2011-01-30 | 29.5797 |
| 2011-01-29 | 29.5812 |
| 2011-01-28 | 29.6007 |
| 2011-01-27 | 29.5422 |
| 2011-01-26 | 29.5812 |
| 2011-01-25 | 29.5639 |
| 2011-01-24 | 29.758 |
| 2011-01-23 | 29.8918 |
| 2011-01-22 | 29.8947 |
| 2011-01-21 | 29.8306 |
| 2011-01-20 | 30.0528 |
| 2011-01-19 | 30.1246 |
| 2011-01-18 | 30.3947 |
| 2011-01-17 | 30.768 |
| 2011-01-16 | 30.3529 |
| 2011-01-15 | 30.3529 |
| 2011-01-14 | 30.4245 |
| 2011-01-13 | 30.5466 |
| 2011-01-12 | 31.1481 |
| 2011-01-11 | 31.4076 |
| 2011-01-10 | 31.349 |
| 2011-01-09 | 31.3863 |
| 2011-01-08 | 31.1049 |
| 2011-01-07 | 31.4639 |
| 2011-01-06 | 31.1553 |
| 2011-01-05 | 30.768 |
| 2011-01-04 | 30.3787 |
| 2011-01-03 | 30.436 |
| 2011-01-02 | 30.2586 |
| 2011-01-01 | 30.2564 |
| 2010-12-31 | 30.1991 |
| 2010-12-30 | 30.3376 |
| 2010-12-29 | 30.512 |
| 2010-12-28 | 30.7609 |
| 2010-12-27 | 30.4131 |
| 2010-12-26 | 30.3565 |
| 2010-12-25 | 30.3588 |
| 2010-12-24 | 30.5074 |
| 2010-12-23 | 30.459 |
| 2010-12-22 | 30.3719 |
| 2010-12-21 | 30.2829 |
| 2010-12-20 | 30.2149 |
| 2010-12-19 | 30.2323 |
| 2010-12-18 | 30.2337 |
| 2010-12-17 | 30.2172 |
| 2010-12-16 | 30.2966 |
| 2010-12-15 | 30.3787 |
| 2010-12-14 | 30.017 |
| 2010-12-13 | 29.8903 |
| 2010-12-12 | 30.2052 |
| 2010-12-11 | 30.2052 |
| 2010-12-10 | 30.2262 |
| 2010-12-09 | 30.1584 |
| 2010-12-08 | 30.1246 |
| 2010-12-07 | 30.1246 |
| 2010-12-06 | 30.1855 |
| 2010-12-05 | 30.2595 |
| 2010-12-04 | 30.2482 |
| 2010-12-03 | 29.9546 |
| 2010-12-02 | 30.4291 |
| 2010-12-01 | 30.1923 |
| 2010-11-30 | 30.267 |
| 2010-11-29 | 30.2149 |
| 2010-11-28 | 29.8255 |
| 2010-11-27 | 29.8306 |
| 2010-11-26 | 29.8328 |
| 2010-11-25 | 29.9791 |
| 2010-11-24 | 29.9102 |
| 2010-11-23 | 29.5012 |
| 2010-11-22 | 29.1032 |
| 2010-11-21 | 28.9409 |
| 2010-11-20 | 28.9409 |
| 2010-11-19 | 29.0027 |
| 2010-11-18 | 29.0048 |
| 2010-11-17 | 29.0906 |
| 2010-11-16 | 29.2573 |
| 2010-11-15 | 29.4301 |
| 2010-11-14 | 29.1257 |
| 2010-11-13 | 29.1389 |
| 2010-11-12 | 29.1095 |
| 2010-11-11 | 29.4925 |
| 2010-11-10 | 29.2721 |
| 2010-11-09 | 29.0948 |
| 2010-11-08 | 28.9736 |
| 2010-11-07 | 28.654 |
| 2010-11-06 | 28.654 |
| 2010-11-05 | 28.7444 |
| 2010-11-04 | 28.277 |
| 2010-11-03 | 28.3147 |
| 2010-11-02 | 28.4947 |
| 2010-11-01 | 28.6424 |
| 2010-10-31 | 28.4639 |
| 2010-10-30 | 28.4484 |
| 2010-10-29 | 28.3764 |
| 2010-10-28 | 28.3864 |
| 2010-10-27 | 28.4705 |
| 2010-10-26 | 28.4585 |
| 2010-10-25 | 28.4024 |
| 2010-10-24 | 28.2024 |
| 2010-10-23 | 28.2024 |
| 2010-10-22 | 28.1821 |
| 2010-10-21 | 28.2453 |
| 2010-10-20 | 28.2216 |
| 2010-10-19 | 28.4645 |
| 2010-10-18 | 28.4024 |
| 2010-10-17 | 0 |
| 2010-10-16 | 28.5027 |
| 2010-10-15 | 28.5693 |
| 2010-10-14 | 28.6017 |
| 2010-10-13 | 28.7752 |
| 2010-10-12 | 28.6994 |
| 2010-10-11 | 28.6994 |
| 2010-10-10 | 28.5114 |
| 2010-10-09 | 28.5114 |
| 2010-10-08 | 28.6302 |
| 2010-10-07 | 28.4705 |
| 2010-10-06 | 28.6627 |
| 2010-10-05 | 28.6709 |
| 2010-10-04 | 28.8782 |
| 2010-10-03 | 28.6627 |
| 2010-10-02 | 28.6627 |
| 2010-10-01 | 28.6913 |
| 2010-09-30 | 28.7198 |
| 2010-09-29 | 14.3344 |
| 2010-09-28 | 14.4236 |
| 2010-09-27 | 14.5758 |
| 2010-09-26 | 14.6276 |
| 2010-09-25 | 14.6276 |
| 2010-09-24 | 14.6022 |
| 2010-09-23 | 14.6563 |
| 2010-09-22 | 14.6223 |
| 2010-09-21 | 14.8298 |
| 2010-09-20 | 14.9863 |
| 2010-09-19 | 15.025 |
| 2010-09-18 | 15.025 |
| 2010-09-17 | 14.9662 |
| 2010-09-16 | 15.0298 |
| 2010-09-15 | 15.1086 |
| 2010-09-14 | 15.1199 |
| 2010-09-13 | 15.2457 |
| 2010-09-12 | 15.3735 |
| 2010-09-11 | 15.3708 |
| 2010-09-10 | 15.3431 |
| 2010-09-09 | 15.3875 |
| 2010-09-08 | 15.2826 |
| 2010-09-07 | 30.3422 |
| 2010-09-06 | 30.3239 |
| 2010-09-05 | 29.747 |
| 2010-09-04 | 29.747 |
| 2010-09-03 | 30.1179 |
| 2010-09-02 | 29.8726 |
| 2010-09-01 | 29.9903 |
| 2010-08-31 | 29.8969 |
| 2010-08-30 | 30.0506 |
| 2010-08-29 | 29.9102 |
| 2010-08-28 | 29.9102 |
| 2010-08-27 | 30.082 |
| 2010-08-26 | 30.0103 |
| 2010-08-25 | 30.0506 |
| 2010-08-24 | 30.1201 |
| 2010-08-23 | 30.3034 |
| 2010-08-22 | 30.2716 |
| 2010-08-21 | 30.2716 |
| 2010-08-20 | 30.3102 |
| 2010-08-19 | 30.2966 |
| 2010-08-18 | 30.6185 |
| 2010-08-17 | 30.3581 |
| 2010-08-16 | 30.19 |
| 2010-08-15 | 30.2648 |
| 2010-08-14 | 30.2648 |
| 2010-08-13 | 30.3536 |
| 2010-08-12 | 30.1359 |
| 2010-08-11 | 29.9925 |
| 2010-08-10 | 29.7514 |
| 2010-08-09 | 29.701 |
| 2010-08-08 | 29.9546 |
| 2010-08-07 | 29.9546 |
| 2010-08-06 | 29.5921 |
| 2010-08-05 | 30.0909 |
| 2010-08-04 | 30.1246 |
| 2010-08-03 | 29.8107 |
| 2010-08-02 | 29.9457 |
| 2010-08-01 | 29.9836 |
| 2010-07-31 | 29.9836 |
| 2010-07-30 | 30.0461 |
| 2010-07-29 | 29.8063 |
| 2010-07-28 | 29.9124 |
| 2010-07-27 | 29.9925 |
| 2010-07-26 | 30.1022 |
| 2010-07-25 | 30.1359 |
| 2010-07-24 | 30.1359 |
| 2010-07-23 | 30.1765 |
| 2010-07-22 | 30.1449 |
| 2010-07-21 | 30.1923 |
| 2010-07-20 | 29.9791 |
| 2010-07-19 | 29.5682 |
| 2010-07-18 | 29.6923 |
| 2010-07-17 | 29.6923 |
| 2010-07-16 | 29.4882 |
| 2010-07-15 | 30.0595 |
| 2010-07-14 | 30.6581 |
| 2010-07-13 | 30.7656 |
| 2010-07-12 | 30.9308 |
| 2010-07-11 | 30.3057 |
| 2010-07-10 | 30.3057 |
| 2010-07-09 | 30.8952 |
| 2010-07-08 | 30.4705 |
| 2010-07-07 | 30.4912 |
| 2010-07-06 | 30.3559 |
| 2010-07-05 | 30.2648 |
| 2010-07-04 | 30.2398 |
| 2010-07-03 | 31.2955 |
| 2010-07-02 | 30.2285 |
| 2010-07-01 | 30.4498 |
| 2010-06-30 | 31.0331 |
| 2010-06-29 | 31.3978 |
| 2010-06-28 | 31.7163 |
| 2010-06-27 | 31.518 |
| 2010-06-26 | 31.518 |
| 2010-06-25 | 31.4934 |
| 2010-06-24 | 31.3685 |
| 2010-06-23 | 31.5279 |
| 2010-06-22 | 31.9828 |
| 2010-06-21 | 32.0006 |
| 2010-06-20 | 31.7063 |
| 2010-06-19 | 31.7063 |
| 2010-06-18 | 31.8867 |
| 2010-06-17 | 31.6515 |
| 2010-06-16 | 31.9777 |
| 2010-06-15 | 31.9221 |
| 2010-06-14 | 31.9701 |
| 2010-06-13 | 32.2693 |
| 2010-06-12 | 32.2693 |
| 2010-06-11 | 32.2693 |
| 2010-06-10 | 32.2797 |
| 2010-06-09 | 32.2564 |
| 2010-06-08 | 32.1664 |
| 2010-06-07 | 31.9372 |
| 2010-06-06 | 32.0285 |
| 2010-06-05 | 32.0285 |
| 2010-06-04 | 31.7187 |
| 2010-06-03 | 31.8465 |
| 2010-06-02 | 31.6913 |
| 2010-06-01 | 31.2615 |
| 2010-05-31 | 31.5328 |
| 2010-05-30 | 31.1409 |
| 2010-05-29 | 31.1409 |
| 2010-05-28 | 31.1939 |
| 2010-05-27 | 31.0881 |
| 2010-05-26 | 30.9783 |
| 2010-05-25 | 30.6185 |
| 2010-05-24 | 30.7352 |
| 2010-05-23 | 30.0887 |
| 2010-05-22 | 30.0887 |
| 2010-05-21 | 30.2989 |
| 2010-05-20 | 30.0752 |
| 2010-05-19 | 31.1842 |
| 2010-05-18 | 31.8666 |
| 2010-05-17 | 31.5328 |
| 2010-05-16 | 31.437 |
| 2010-05-15 | 31.437 |
| 2010-05-14 | 31.5476 |
| 2010-05-13 | 31.518 |
| 2010-05-12 | 31.3344 |
| 2010-05-11 | 31.2809 |
| 2010-05-10 | 30.9118 |
| 2010-05-09 | 30.4935 |
| 2010-05-08 | 30.4935 |
| 2010-05-07 | 30.308 |
| 2010-05-06 | 30.4039 |
| 2010-05-05 | 30.5374 |
| 2010-05-04 | 30.3513 |
| 2010-05-03 | 30.2217 |
| 2010-05-02 | 30.1517 |
| 2010-05-01 | 30.1517 |
| 2010-04-30 | 29.8129 |
| 2010-04-29 | 30.3148 |
| 2010-04-28 | 30.2466 |
| 2010-04-27 | 30.1629 |
| 2010-04-26 | 30.1089 |
| 2010-04-25 | 30.2466 |
| 2010-04-24 | 30.2466 |
| 2010-04-23 | 30.172 |
| 2010-04-22 | 30.4245 |
| 2010-04-21 | 30.1607 |
| 2010-04-20 | 30.1089 |
| 2010-04-19 | 29.4796 |
| 2010-04-18 | 29.7338 |
| 2010-04-17 | 29.7338 |
| 2010-04-16 | 29.4947 |
| 2010-04-15 | 29.6748 |
| 2010-04-14 | 29.5942 |
| 2010-04-13 | 29.5921 |
| 2010-04-12 | 29.6073 |
| 2010-04-11 | 29.9569 |
| 2010-04-10 | 29.9569 |
| 2010-04-09 | 29.8129 |
| 2010-04-08 | 30.1359 |
| 2010-04-07 | 30.0977 |
| 2010-04-06 | 30.0954 |
| 2010-04-05 | 29.8969 |
| 2010-04-04 | 29.6138 |
| 2010-04-03 | 29.6138 |
| 2010-04-02 | 29.5617 |
| 2010-04-01 | 29.4151 |
| 2010-03-31 | 29.4151 |
| 2010-03-30 | 29.5098 |
| 2010-03-29 | 29.2849 |
| 2010-03-28 | 29.4001 |
| 2010-03-27 | 29.4001 |
| 2010-03-26 | 29.3083 |
| 2010-03-25 | 29.6203 |
| 2010-03-24 | 29.5725 |
| 2010-03-23 | 29.4688 |
| 2010-03-22 | 29.2466 |
| 2010-03-21 | 29.5184 |
| 2010-03-20 | 29.5184 |
| 2010-03-19 | 29.3125 |
| 2010-03-18 | 29.2445 |
| 2010-03-17 | 29.0654 |
| 2010-03-16 | 28.9113 |
| 2010-03-15 | 28.9528 |
| 2010-03-14 | 28.7875 |
| 2010-03-13 | 28.7875 |
| 2010-03-12 | 28.7649 |
| 2010-03-11 | 28.8019 |
| 2010-03-10 | 28.8327 |
| 2010-03-09 | 28.8761 |
| 2010-03-08 | 28.8183 |
| 2010-03-07 | 28.7916 |
| 2010-03-06 | 28.7916 |
| 2010-03-05 | 28.7916 |
| 2010-03-04 | 28.8039 |
| 2010-03-03 | 28.5309 |
| 2010-03-02 | 28.62 |
| 2010-03-01 | 28.5552 |
| 2010-02-28 | 28.1036 |
| 2010-02-27 | 28.1036 |
| 2010-02-26 | 28.1723 |
| 2010-02-25 | 28.0821 |
| 2010-02-24 | 28.2968 |
| 2010-02-23 | 28.277 |
| 2010-02-22 | 28.4565 |
| 2010-02-21 | 28.3784 |
| 2010-02-20 | 28.3784 |
| 2010-02-19 | 28.5168 |
| 2010-02-18 | 28.533 |
| 2010-02-17 | 28.3326 |
| 2010-02-16 | 28.0879 |
| 2010-02-15 | 28.273 |
| 2010-02-14 | 28.271 |
| 2010-02-13 | 28.271 |
| 2010-02-12 | 28.1861 |
| 2010-02-11 | 28.0606 |
| 2010-02-10 | 27.6301 |
| 2010-02-09 | 27.4253 |
| 2010-02-08 | 27.487 |
| 2010-02-07 | 27.4458 |
| 2010-02-06 | 27.4458 |
| 2010-02-05 | 27.532 |
| 2010-02-04 | 27.3862 |
| 2010-02-03 | 27.3398 |
| 2010-02-02 | 27.3028 |
| 2010-02-01 | 27.2825 |
| 2010-01-31 | 27.0302 |
| 2010-01-30 | 27.0302 |
| 2010-01-29 | 27.1942 |
| 2010-01-28 | 27.0992 |
| 2010-01-27 | 27.0338 |
| 2010-01-26 | 26.976 |
| 2010-01-25 | 26.976 |
| 2010-01-24 | 27.0901 |
| 2010-01-23 | 27.0901 |
| 2010-01-22 | 27.0121 |
| 2010-01-21 | 27.2364 |
| 2010-01-20 | 27.3509 |
| 2010-01-19 | 27.3844 |
| 2010-01-18 | 27.3232 |
| 2010-01-17 | 27.3454 |
| 2010-01-16 | 27.3454 |
| 2010-01-15 | 27.2107 |
| 2010-01-14 | 27.1777 |
| 2010-01-13 | 26.9418 |
| 2010-01-12 | 26.8128 |
| 2010-01-11 | 26.8933 |
| 2010-01-10 | 27.2917 |
| 2010-01-09 | 27.2917 |
| 2010-01-08 | 27.1942 |
| 2010-01-07 | 27.2456 |
| 2010-01-06 | 27.1466 |
| 2010-01-05 | 27.0157 |
| 2010-01-04 | 26.8646 |
| 2010-01-03 | 26.6657 |
| 2010-01-02 | 26.6657 |
| 2010-01-01 | 26.7737 |
| 2009-12-31 | 26.7666 |
| 2009-12-30 | 26.6675 |
| 2009-12-29 | 26.9382 |
| 2009-12-28 | 26.9112 |
| 2009-12-27 | 26.3746 |
| 2009-12-26 | 26.3746 |
| 2009-12-25 | 26.7276 |
| 2009-12-24 | 26.7187 |
| 2009-12-23 | 26.8324 |
| 2009-12-22 | 26.7719 |
| 2009-12-21 | 26.6007 |
| 2009-12-20 | 26.3746 |
| 2009-12-19 | 26.3746 |
| 2009-12-18 | 26.3918 |
| 2009-12-17 | 26.2766 |
| 2009-12-16 | 26.1557 |
| 2009-12-15 | 26.1591 |
| 2009-12-14 | 25.9855 |
| 2009-12-13 | 26.0577 |
| 2009-12-12 | 26.0577 |
| 2009-12-11 | 26.0425 |
| 2009-12-10 | 26.0543 |
| 2009-12-09 | 25.9671 |
| 2009-12-08 | 25.7961 |
| 2009-12-07 | 25.8921 |
| 2009-12-06 | 25.5672 |
| 2009-12-05 | 25.5672 |
| 2009-12-04 | 25.6648 |
| 2009-12-03 | 25.3662 |
| 2009-12-02 | 25.5187 |
| 2009-12-01 | 25.5494 |
| 2009-11-30 | 25.4575 |
| 2009-11-29 | 25.2251 |
| 2009-11-28 | 25.2251 |
| 2009-11-27 | 25.3551 |
| 2009-11-26 | 25.3934 |
| 2009-11-25 | 25.4929 |
| 2009-11-24 | 25.4784 |
| 2009-11-23 | 25.5235 |
| 2009-11-22 | 25.4094 |
| 2009-11-21 | 25.4094 |
| 2009-11-20 | 25.3487 |
| 2009-11-19 | 25.4543 |
| 2009-11-18 | 25.5623 |
| 2009-11-17 | 25.7961 |
| 2009-11-16 | 25.7171 |
| 2009-11-15 | 25.7681 |
| 2009-11-14 | 25.7681 |
| 2009-11-13 | 25.7467 |
| 2009-11-12 | 25.7352 |
| 2009-11-11 | 25.7714 |
| 2009-11-10 | 25.6305 |
| 2009-11-09 | 25.4768 |
| 2009-11-08 | 25.3344 |
| 2009-11-07 | 25.3344 |
| 2009-11-06 | 25.2725 |
| 2009-11-05 | 25.4607 |
| 2009-11-04 | 25.5316 |
| 2009-11-03 | 25.6795 |
| 2009-11-02 | 25.3407 |
| 2009-11-01 | 25.2883 |
| 2009-10-31 | 25.2883 |
| 2009-10-30 | 25.2756 |
| 2009-10-29 | 25.4671 |
| 2009-10-28 | 25.3742 |
| 2009-10-27 | 25.5785 |
| 2009-10-26 | 25.4046 |
| 2009-10-25 | 25.5203 |
| 2009-10-24 | 25.5203 |
| 2009-10-23 | 25.5154 |
| 2009-10-22 | 25.6534 |
| 2009-10-21 | 25.7418 |
| 2009-10-20 | 25.7565 |
| 2009-10-19 | 26.2015 |
| 2009-10-18 | 26.0965 |
| 2009-10-17 | 26.0965 |
| 2009-10-16 | 26.1066 |
| 2009-10-15 | 26.1659 |
| 2009-10-14 | 26.4091 |
| 2009-10-13 | 26.335 |
| 2009-10-12 | 26.4143 |
| 2009-10-11 | 26.1981 |
| 2009-10-10 | 26.1981 |
| 2009-10-09 | 26.2835 |
| 2009-10-08 | 25.9404 |
| 2009-10-07 | 25.8821 |
| 2009-10-06 | 25.8705 |
| 2009-10-05 | 25.727 |
| 2009-10-04 | 25.4414 |
| 2009-10-03 | 25.4414 |
| 2009-10-02 | 25.6485 |
| 2009-10-01 | 25.6289 |
| 2009-09-30 | 25.7631 |
| 2009-09-29 | 25.5058 |
| 2009-09-28 | 25.4206 |
| 2009-09-27 | 25.1574 |
| 2009-09-26 | 25.1574 |
| 2009-09-25 | 25.1857 |
| 2009-09-24 | 25.2535 |
| 2009-09-23 | 25.4751 |
| 2009-09-22 | 25.509 |
| 2009-09-21 | 25.4912 |
| 2009-09-20 | 25.6094 |
| 2009-09-19 | 25.6094 |
| 2009-09-18 | 25.6566 |
| 2009-09-17 | 25.6926 |
| 2009-09-16 | 25.7122 |
| 2009-09-15 | 25.6354 |
| 2009-09-14 | 25.4639 |
| 2009-09-13 | 25.6485 |
| 2009-09-12 | 25.6485 |
| 2009-09-11 | 25.7253 |
| 2009-09-10 | 25.6713 |
| 2009-09-09 | 25.7024 |
| 2009-09-08 | 25.8076 |
| 2009-09-07 | 26.1032 |
| 2009-09-06 | 25.8904 |
| 2009-09-05 | 25.8904 |
| 2009-09-04 | 25.9271 |
| 2009-09-03 | 25.668 |
| 2009-09-02 | 25.5948 |
| 2009-09-01 | 25.7237 |
| 2009-08-31 | 25.7188 |
| 2009-08-30 | 25.9889 |
| 2009-08-29 | 25.9889 |
| 2009-08-28 | 25.844 |
| 2009-08-27 | 25.8275 |
| 2009-08-26 | 25.8142 |
| 2009-08-25 | 25.9788 |
| 2009-08-24 | 26.1947 |
| 2009-08-23 | 25.9571 |
| 2009-08-22 | 25.9571 |
| 2009-08-21 | 26.0392 |
| 2009-08-20 | 26.014 |
| 2009-08-19 | 25.8805 |
| 2009-08-18 | 25.8821 |
| 2009-08-17 | 25.8523 |
| 2009-08-16 | 26.0106 |
| 2009-08-15 | 26.0106 |
| 2009-08-14 | 25.8705 |
| 2009-08-13 | 25.9922 |
| 2009-08-12 | 26.051 |
| 2009-08-11 | 25.9204 |
| 2009-08-10 | 26.2322 |
| 2009-08-09 | 25.9588 |
| 2009-08-08 | 25.9588 |
| 2009-08-07 | 26.3126 |
| 2009-08-06 | 26.0695 |
| 2009-08-05 | 26.1523 |
| 2009-08-04 | 26.1489 |
| 2009-08-03 | 26.2544 |
| 2009-08-02 | 26.4802 |
| 2009-08-01 | 26.4802 |
| 2009-07-31 | 26.2664 |
| 2009-07-30 | 26.4559 |
| 2009-07-29 | 26.3815 |
| 2009-07-28 | 26.3418 |
| 2009-07-27 | 26.2135 |
| 2009-07-26 | 26.1828 |
| 2009-07-25 | 26.1828 |
| 2009-07-24 | 26.1472 |
| 2009-07-23 | 26.154 |
| 2009-07-22 | 25.8093 |
| 2009-07-21 | 25.6877 |
| 2009-07-20 | 25.6468 |
| 2009-07-19 | 25.5526 |
| 2009-07-18 | 25.5526 |
| 2009-07-17 | 25.6926 |
| 2009-07-16 | 25.5332 |
| 2009-07-15 | 25.6534 |
| 2009-07-14 | 25.4639 |
| 2009-07-13 | 25.0403 |
| 2009-07-12 | 24.8827 |
| 2009-07-11 | 24.8827 |
| 2009-07-10 | 24.872 |
| 2009-07-09 | 24.7879 |
| 2009-07-08 | 24.9999 |
| 2009-07-07 | 24.8705 |
| 2009-07-06 | 24.8812 |
| 2009-07-05 | 24.8966 |
| 2009-07-04 | 24.8966 |
| 2009-07-03 | 24.8551 |
| 2009-07-02 | 24.8521 |
| 2009-07-01 | 24.8276 |
| 2009-06-30 | 24.7257 |
| 2009-06-29 | 24.7575 |
| 2009-06-28 | 24.9505 |
| 2009-06-27 | 24.9505 |
| 2009-06-26 | 24.895 |
| 2009-06-25 | 24.9505 |
| 2009-06-24 | 25.0465 |
| 2009-06-23 | 24.9289 |
| 2009-06-22 | 25.2266 |
| 2009-06-21 | 25.6811 |
| 2009-06-20 | 25.6811 |
| 2009-06-19 | 25.5058 |
| 2009-06-18 | 25.6143 |
| 2009-06-17 | 25.5688 |
| 2009-06-16 | 25.6926 |
| 2009-06-15 | 25.8258 |
| 2009-06-14 | 25.6697 |
| 2009-06-13 | 25.6697 |
| 2009-06-12 | 25.7368 |
| 2009-06-11 | 25.9354 |
| 2009-06-10 | 26.0241 |
| 2009-06-09 | 25.9554 |
| 2009-06-08 | 25.9989 |
| 2009-06-07 | 25.8126 |
| 2009-06-06 | 25.8126 |
| 2009-06-05 | 25.8142 |
| 2009-06-04 | 25.9087 |
| 2009-06-03 | 25.6893 |
| 2009-06-02 | 26.0526 |
| 2009-06-01 | 26.0965 |
| 2009-05-31 | 26.1201 |
| 2009-05-30 | 26.1117 |
| 2009-05-29 | 26.11 |
| 2009-05-28 | 25.9688 |
| 2009-05-27 | 26.009 |
| 2009-05-26 | 25.8473 |
| 2009-05-25 | 25.5996 |
| 2009-05-24 | 25.7352 |
| 2009-05-23 | 25.7352 |
| 2009-05-22 | 25.7516 |
| 2009-05-21 | 25.517 |
| 2009-05-20 | 25.6534 |
| 2009-05-19 | 25.6257 |
| 2009-05-18 | 25.5866 |
| 2009-05-17 | 25.3758 |
| 2009-05-16 | 25.3758 |
| 2009-05-15 | 25.3902 |
| 2009-05-14 | 25.2756 |
| 2009-05-13 | 25.379 |
| 2009-05-12 | 25.4575 |
| 2009-05-11 | 25.4848 |
| 2009-05-10 | 25.6975 |
| 2009-05-09 | 25.6975 |
| 2009-05-08 | 25.7335 |
| 2009-05-07 | 25.7418 |
| 2009-05-06 | 26.0023 |
| 2009-05-05 | 25.7697 |
| 2009-05-04 | 25.6452 |
| 2009-05-03 | 25.6289 |
| 2009-05-02 | 25.6338 |
| 2009-05-01 | 25.6468 |
| 2009-04-30 | 25.5332 |
| 2009-04-29 | 25.2946 |
| 2009-04-28 | 25.1684 |
| 2009-04-27 | 25.427 |
| 2009-04-26 | 25.1653 |
| 2009-04-25 | 25.1653 |
| 2009-04-24 | 25.181 |
| 2009-04-23 | 25.0761 |
| 2009-04-22 | 25.0294 |
| 2009-04-21 | 25.2014 |
| 2009-04-20 | 25.2046 |
| 2009-04-19 | 25.4896 |
| 2009-04-18 | 25.4896 |
| 2009-04-17 | 25.4848 |
| 2009-04-16 | 25.3185 |
| 2009-04-15 | 25.3312 |
| 2009-04-14 | 25.0434 |
| 2009-04-13 | 24.7423 |
| 2009-04-12 | 25.0496 |
| 2009-04-11 | 25.0139 |
| 2009-04-10 | 24.9613 |
| 2009-04-09 | 25.0948 |
| 2009-04-08 | 24.5885 |
| 2009-04-07 | 24.584 |
| 2009-04-06 | 24.3305 |
| 2009-04-05 | 24.329 |
| 2009-04-04 | 24.329 |
| 2009-04-03 | 24.3349 |
| 2009-04-02 | 24.2296 |
| 2009-04-01 | 24.1976 |
| 2009-03-31 | 24.1311 |
| 2009-03-30 | 24.2515 |
| 2009-03-29 | 24.5063 |
| 2009-03-28 | 24.5317 |
| 2009-03-27 | 24.4469 |
| 2009-03-26 | 24.2486 |
| 2009-03-25 | 24.1614 |
| 2009-03-24 | 24.3584 |
| 2009-03-23 | 24.2064 |
| 2009-03-22 | 24.0147 |
| 2009-03-21 | 24.0147 |
| 2009-03-20 | 23.9278 |
| 2009-03-19 | 23.805 |
| 2009-03-18 | 23.9904 |
| 2009-03-17 | 24.4011 |
| 2009-03-16 | 24.4662 |
| 2009-03-15 | 24.5362 |
| 2009-03-14 | 24.5362 |
| 2009-03-13 | 24.5421 |
| 2009-03-12 | 24.4529 |
| 2009-03-11 | 24.4277 |
| 2009-03-10 | 24.7788 |
| 2009-03-09 | 24.62 |
| 2009-03-08 | 24.7211 |
| 2009-03-07 | 24.756 |
| 2009-03-06 | 24.7606 |
| 2009-03-05 | 24.9705 |
| 2009-03-04 | 25.0201 |
| 2009-03-03 | 24.8858 |
| 2009-03-02 | 24.8827 |
| 2009-03-01 | 24.9752 |
| 2009-02-28 | 25.0248 |
| 2009-02-27 | 24.9628 |
| 2009-02-26 | 25.3089 |
| 2009-02-25 | 25.2756 |
| 2009-02-24 | 25.2677 |
| 2009-02-23 | 25.4462 |
| 2009-02-22 | 25.1653 |
| 2009-02-21 | 25.1653 |
| 2009-02-20 | 25.1323 |
| 2009-02-19 | 25.3678 |
| 2009-02-18 | 25.4896 |
| 2009-02-17 | 25.3535 |
| 2009-02-16 | 25.3838 |
| 2009-02-15 | 25.3058 |
| 2009-02-14 | 25.3058 |
| 2009-02-13 | 25.4078 |
| 2009-02-12 | 25.1857 |
| 2009-02-11 | 25.263 |
| 2009-02-10 | 25.1653 |
| 2009-02-09 | 25.53 |
| 2009-02-08 | 25.4286 |
| 2009-02-07 | 25.4286 |
| 2009-02-06 | 25.5688 |
| 2009-02-05 | 25.6322 |
| 2009-02-04 | 25.4929 |
| 2009-02-03 | 25.1527 |
| 2009-02-02 | 25.274 |
| 2009-02-01 | 25.655 |
| 2009-01-31 | 25.655 |
| 2009-01-30 | 25.6419 |
| 2009-01-29 | 25.4607 |
| 2009-01-28 | 25.2725 |
| 2009-01-27 | 24.9227 |
| 2009-01-26 | 25.0108 |
| 2009-01-25 | 25.1983 |
| 2009-01-24 | 25.1983 |
| 2009-01-23 | 25.2709 |
| 2009-01-22 | 24.7621 |
| 2009-01-21 | 24.6185 |
| 2009-01-20 | 24.7378 |
| 2009-01-19 | 24.5735 |
| 2009-01-18 | 24.2924 |
| 2009-01-17 | 24.2924 |
| 2009-01-16 | 24.4736 |
| 2009-01-15 | 24.4989 |
| 2009-01-14 | 24.5004 |
| 2009-01-13 | 24.9613 |
| 2009-01-12 | 24.8093 |
| 2009-01-11 | 25.3105 |
| 2009-01-10 | 25.3105 |
| 2009-01-09 | 25.2472 |
| 2009-01-08 | 24.9289 |
| 2009-01-07 | 24.7621 |
| 2009-01-06 | 25.2235 |
| 2009-01-05 | 24.9073 |
| 2009-01-04 | 23.9833 |
| 2009-01-03 | 23.9833 |
| 2009-01-02 | 24.0204 |
| 2009-01-01 | 23.5809 |
| 2008-12-31 | 23.6667 |
| 2008-12-30 | 23.478 |
| 2008-12-29 | 23.592 |
| 2008-12-28 | 23.4657 |
| 2008-12-27 | 23.4657 |
| 2008-12-26 | 23.5603 |
| 2008-12-25 | 23.6917 |
| 2008-12-24 | 23.7126 |
| 2008-12-23 | 23.7713 |
| 2008-12-22 | 23.7098 |
| 2008-12-21 | 23.7699 |
| 2008-12-20 | 23.7699 |
| 2008-12-19 | 23.9009 |
| 2008-12-18 | 23.4425 |
| 2008-12-17 | 23.4903 |
| 2008-12-16 | 23.7994 |
| 2008-12-15 | 23.8542 |
| 2008-12-14 | 24.2675 |
| 2008-12-13 | 24.2675 |
| 2008-12-12 | 24.2165 |
| 2008-12-11 | 24.484 |
| 2008-12-10 | 24.6712 |
| 2008-12-09 | 24.7742 |
| 2008-12-08 | 24.9227 |
| 2008-12-07 | 24.8398 |
| 2008-12-06 | 24.8398 |
| 2008-12-05 | 24.9551 |
| 2008-12-04 | 24.7803 |
| 2008-12-03 | 25.3248 |
| 2008-12-02 | 25.3966 |
| 2008-12-01 | 25.6926 |
| 2008-11-30 | 25.6289 |
| 2008-11-29 | 25.6289 |
| 2008-11-28 | 25.6582 |
| 2008-11-27 | 25.3646 |
| 2008-11-26 | 25.4398 |
| 2008-11-25 | 25.2424 |
| 2008-11-24 | 25.3105 |
| 2008-11-23 | 25.0667 |
| 2008-11-22 | 25.0667 |
| 2008-11-21 | 25.3121 |
| 2008-11-20 | 25.0372 |
| 2008-11-19 | 25.7483 |
| 2008-11-18 | 25.9354 |
| 2008-11-17 | 25.9989 |
| 2008-11-16 | 25.8672 |
| 2008-11-15 | 25.8672 |
| 2008-11-14 | 25.9237 |
| 2008-11-13 | 26.0224 |
| 2008-11-12 | 26.1709 |
| 2008-11-11 | 26.7028 |
| 2008-11-10 | 26.5167 |
| 2008-11-09 | 26.6463 |
| 2008-11-08 | 26.6463 |
| 2008-11-07 | 26.6922 |
| 2008-11-06 | 26.5586 |
| 2008-11-05 | 26.7559 |
| 2008-11-04 | 26.976 |
| 2008-11-03 | 27.0938 |
| 2008-11-02 | 26.2921 |
| 2008-11-01 | 26.2921 |
| 2008-10-31 | 26.1303 |
| 2008-10-30 | 25.9972 |
| 2008-10-29 | 25.4816 |
| 2008-10-28 | 24.8414 |
| 2008-10-27 | 24.9443 |
| 2008-10-26 | 25.1245 |
| 2008-10-25 | 25.1245 |
| 2008-10-24 | 25.0201 |
| 2008-10-23 | 25.059 |
| 2008-10-22 | 25.1198 |
| 2008-10-21 | 25.53 |
| 2008-10-20 | 25.3726 |
| 2008-10-19 | 25.3551 |
| 2008-10-18 | 25.3551 |
| 2008-10-17 | 25.4382 |
| 2008-10-16 | 25.2915 |
| 2008-10-15 | 25.1825 |
| 2008-10-14 | 25.5267 |
| 2008-10-13 | 25.8639 |
| 2008-10-12 | 25.2266 |
| 2008-10-11 | 25.2266 |
| 2008-10-10 | 25.6534 |
| 2008-10-09 | 25.7779 |
| 2008-10-08 | 26.3144 |
| 2008-10-07 | 26.8628 |
| 2008-10-06 | 27.1229 |
| 2008-10-05 | 27.0085 |
| 2008-10-04 | 27.0085 |
| 2008-10-03 | 27.052 |
| 2008-10-02 | 27.1047 |
| 2008-10-01 | 27.1083 |
| 2008-09-30 | 26.9094 |
| 2008-09-29 | 26.8164 |
| 2008-09-28 | 26.74 |
| 2008-09-27 | 26.74 |
| 2008-09-26 | 26.7063 |
| 2008-09-25 | 26.6428 |
| 2008-09-24 | 26.5464 |
| 2008-09-23 | 26.5359 |
| 2008-09-22 | 26.3884 |
| 2008-09-21 | 26.5534 |
| 2008-09-20 | 26.5534 |
| 2008-09-19 | 26.6446 |
| 2008-09-18 | 26.5709 |
| 2008-09-17 | 26.3178 |
| 2008-09-16 | 26.6781 |
| 2008-09-15 | 26.4871 |
| 2008-09-14 | 26.7577 |
| 2008-09-13 | 26.7577 |
| 2008-09-12 | 26.7808 |
| 2008-09-11 | 26.8021 |
| 2008-09-10 | 26.9472 |
| 2008-09-09 | 26.7311 |
| 2008-09-08 | 26.7861 |
| 2008-09-07 | 26.6112 |
| 2008-09-06 | 26.6112 |
| 2008-09-05 | 26.6235 |
| 2008-09-04 | 26.4663 |
| 2008-09-03 | 26.1879 |
| 2008-09-02 | 26.051 |
| 2008-09-01 | 25.8988 |
| 2008-08-31 | 25.8655 |
| 2008-08-30 | 25.8655 |
| 2008-08-29 | 25.8506 |
| 2008-08-28 | 26.0998 |
| 2008-08-27 | 26.154 |
| 2008-08-26 | 26.2698 |
| 2008-08-25 | 26.0627 |
| 2008-08-24 | 26.0543 |
| 2008-08-23 | 26.0543 |
| 2008-08-22 | 26.0476 |
| 2008-08-21 | 25.9421 |
| 2008-08-20 | 25.806 |
| 2008-08-19 | 25.7221 |
| 2008-08-18 | 25.7944 |
| 2008-08-17 | 25.9421 |
| 2008-08-16 | 25.9421 |
| 2008-08-15 | 25.9354 |
| 2008-08-14 | 25.6208 |
| 2008-08-13 | 25.4848 |
| 2008-08-12 | 25.4014 |
| 2008-08-11 | 25.2978 |
| 2008-08-10 | 25.148 |
| 2008-08-09 | 25.148 |
| 2008-08-08 | 25.2077 |
| 2008-08-07 | 25.0403 |
| 2008-08-06 | 24.9674 |
| 2008-08-05 | 25.0139 |
| 2008-08-04 | 25.003 |
| 2008-08-03 | 25.2614 |
| 2008-08-02 | 25.2614 |
| 2008-08-01 | 25.2408 |
| 2008-07-31 | 25.2899 |
| 2008-07-30 | 25.2978 |
| 2008-07-29 | 25.2709 |
| 2008-07-28 | 25.0667 |
| 2008-07-27 | 25.1935 |
| 2008-07-26 | 25.1935 |
| 2008-07-25 | 25.1888 |
| 2008-07-24 | 25.3503 |
| 2008-07-23 | 25.4414 |
| 2008-07-22 | 25.3742 |
| 2008-07-21 | 25.3264 |
| 2008-07-20 | 25.301 |
| 2008-07-19 | 25.301 |
| 2008-07-18 | 25.3169 |
| 2008-07-17 | 25.328 |
| 2008-07-16 | 25.4719 |
| 2008-07-15 | 25.3137 |
| 2008-07-14 | 25.2235 |
| 2008-07-13 | 25.1386 |
| 2008-07-12 | 25.1386 |
| 2008-07-11 | 25.087 |
| 2008-07-10 | 25.3328 |
| 2008-07-09 | 25.3742 |
| 2008-07-08 | 25.2598 |
| 2008-07-07 | 25.1998 |
| 2008-07-06 | 25.2266 |
| 2008-07-05 | 25.2266 |
| 2008-07-04 | 25.2298 |
| 2008-07-03 | 25.2408 |
| 2008-07-02 | 25.0964 |
| 2008-07-01 | 24.9953 |
| 2008-06-30 | 25.087 |
| 2008-06-29 | 25.2978 |
| 2008-06-28 | 25.2978 |
| 2008-06-27 | 25.2677 |
| 2008-06-26 | 25.263 |
| 2008-06-25 | 25.5074 |
| 2008-06-24 | 25.5883 |
| 2008-06-23 | 25.5915 |
| 2008-06-22 | 25.3216 |
| 2008-06-21 | 25.3216 |
| 2008-06-20 | 25.4254 |
| 2008-06-19 | 25.6305 |
| 2008-06-18 | 25.5074 |
| 2008-06-17 | 25.5413 |
| 2008-06-16 | 25.4816 |
| 2008-06-15 | 25.5332 |
| 2008-06-14 | 25.5332 |
| 2008-06-13 | 25.4864 |
| 2008-06-12 | 25.5558 |
| 2008-06-11 | 25.411 |
| 2008-06-10 | 25.5154 |
| 2008-06-09 | 25.2124 |
| 2008-06-08 | 25.0917 |
| 2008-06-07 | 25.0917 |
| 2008-06-06 | 25.0823 |
| 2008-06-05 | 25.4222 |
| 2008-06-04 | 25.7171 |
| 2008-06-03 | 25.8888 |
| 2008-06-02 | 25.9437 |
| 2008-06-01 | 26.0661 |
| 2008-05-31 | 26.0661 |
| 2008-05-30 | 26.1133 |
| 2008-05-29 | 26.2681 |
| 2008-05-28 | 26.0594 |
| 2008-05-27 | 25.8705 |
| 2008-05-26 | 25.8027 |
| 2008-05-25 | 26.0712 |
| 2008-05-24 | 26.0712 |
| 2008-05-23 | 25.8672 |
| 2008-05-22 | 26.0341 |
| 2008-05-21 | 25.9889 |
| 2008-05-20 | 25.9922 |
| 2008-05-19 | 26.1896 |
| 2008-05-18 | 25.8755 |
| 2008-05-17 | 25.8755 |
| 2008-05-16 | 25.9237 |
| 2008-05-15 | 26.0897 |
| 2008-05-14 | 25.9688 |
| 2008-05-13 | 25.9771 |
| 2008-05-12 | 25.8341 |
| 2008-05-11 | 25.8855 |
| 2008-05-10 | 25.8855 |
| 2008-05-09 | 25.9254 |
| 2008-05-08 | 25.7434 |
| 2008-05-07 | 25.9788 |
| 2008-05-06 | 25.9337 |
| 2008-05-05 | 25.7286 |
| 2008-05-04 | 25.6697 |
| 2008-05-03 | 25.6697 |
| 2008-05-02 | 25.6648 |
| 2008-05-01 | 25.5996 |
| 2008-04-30 | 25.6273 |
| 2008-04-29 | 25.5866 |
| 2008-04-28 | 25.4494 |
| 2008-04-27 | 25.4526 |
| 2008-04-26 | 25.4526 |
| 2008-04-25 | 25.4639 |
| 2008-04-24 | 25.3662 |
| 2008-04-23 | 24.9736 |
| 2008-04-22 | 25.0543 |
| 2008-04-21 | 25.2046 |
| 2008-04-20 | 25.3758 |
| 2008-04-19 | 25.3758 |
| 2008-04-18 | 25.3982 |
| 2008-04-17 | 25.0995 |
| 2008-04-16 | 25.2804 |
| 2008-04-15 | 25.112 |
| 2008-04-14 | 24.9922 |
| 2008-04-13 | 24.9012 |
| 2008-04-12 | 24.9012 |
| 2008-04-11 | 24.9381 |
| 2008-04-10 | 25.1558 |
| 2008-04-09 | 25.0263 |
| 2008-04-08 | 25.3216 |
| 2008-04-07 | 25.363 |
| 2008-04-06 | 25.6322 |
| 2008-04-05 | 25.6322 |
| 2008-04-04 | 25.4286 |
| 2008-04-03 | 25.6419 |
| 2008-04-02 | 25.379 |
| 2008-04-01 | 25.2487 |
| 2008-03-31 | 24.9474 |
| 2008-03-30 | 25.1167 |
| 2008-03-29 | 25.1167 |
| 2008-03-28 | 24.9736 |
| 2008-03-27 | 25.1089 |
| 2008-03-26 | 25.0356 |
| 2008-03-25 | 25.3726 |
| 2008-03-24 | 25.6615 |
| 2008-03-23 | 25.5106 |
| 2008-03-22 | 25.5106 |
| 2008-03-21 | 25.5558 |
| 2008-03-20 | 25.5542 |
| 2008-03-19 | 25.5009 |
| 2008-03-18 | 26.0358 |
| 2008-03-17 | 25.7598 |
| 2008-03-16 | 26.0965 |
| 2008-03-15 | 26.0965 |
| 2008-03-14 | 26.0224 |
| 2008-03-13 | 26.2305 |
| 2008-03-12 | 26.2084 |
| 2008-03-11 | 26.5167 |
| 2008-03-10 | 26.4126 |
| 2008-03-09 | 26.5011 |
| 2008-03-08 | 26.5011 |
| 2008-03-07 | 26.5167 |
| 2008-03-06 | 26.6305 |
| 2008-03-05 | 26.8075 |
| 2008-03-04 | 26.6851 |
| 2008-03-03 | 26.8414 |
| 2008-03-02 | 27.0049 |
| 2008-03-01 | 27.0049 |
| 2008-02-29 | 26.9148 |
| 2008-02-28 | 27.1997 |
| 2008-02-27 | 27.1942 |
| 2008-02-26 | 27.3955 |
| 2008-02-25 | 27.3213 |
| 2008-02-24 | 26.7968 |
| 2008-02-23 | 26.7968 |
| 2008-02-22 | 26.87 |
| 2008-02-21 | 26.9256 |
| 2008-02-20 | 27.0665 |
| 2008-02-19 | 26.9706 |
| 2008-02-18 | 27.3306 |
| 2008-02-17 | 27.2364 |
| 2008-02-16 | 27.2364 |
| 2008-02-15 | 27.2917 |
| 2008-02-14 | 27.547 |
| 2008-02-13 | 27.7708 |
| 2008-02-12 | 27.649 |
| 2008-02-11 | 27.7536 |
| 2008-02-10 | 27.7861 |
| 2008-02-09 | 27.7861 |
| 2008-02-08 | 27.8302 |
| 2008-02-07 | 27.6093 |
| 2008-02-06 | 27.4104 |
| 2008-02-05 | 27.3454 |
| 2008-02-04 | 27.3769 |
| 2008-02-03 | 27.4197 |
| 2008-02-02 | 27.4197 |
| 2008-02-01 | 27.3881 |
| 2008-01-31 | 27.101 |
| 2008-01-30 | 27.3287 |
| 2008-01-29 | 27.3584 |
| 2008-01-28 | 27.1594 |
| 2008-01-27 | 27.3306 |
| 2008-01-26 | 27.3306 |
| 2008-01-25 | 27.2677 |
| 2008-01-24 | 27.1942 |
| 2008-01-23 | 26.9436 |
| 2008-01-22 | 26.8182 |
| 2008-01-21 | 27.0103 |
| 2008-01-20 | 26.8324 |
| 2008-01-19 | 26.8324 |
| 2008-01-18 | 26.8646 |
| 2008-01-17 | 26.7666 |
| 2008-01-16 | 26.8986 |
| 2008-01-15 | 26.7683 |
| 2008-01-14 | 26.6692 |
| 2008-01-13 | 26.7346 |
| 2008-01-12 | 26.7346 |
| 2008-01-11 | 26.7879 |
| 2008-01-10 | 27.0212 |
| 2008-01-09 | 27.253 |
| 2008-01-08 | 27.2991 |
| 2008-01-07 | 27.3195 |
| 2008-01-06 | 27.2567 |
| 2008-01-05 | 27.2567 |
| 2008-01-04 | 27.3121 |
| 2008-01-03 | 27.668 |
| 2008-01-02 | 27.5678 |
| 2008-01-01 | 27.7919 |
| 2007-12-31 | 27.6927 |
| 2007-12-30 | 27.9343 |
| 2007-12-29 | 27.9343 |
| 2007-12-28 | 27.9034 |
| 2007-12-27 | 28.1566 |
| 2007-12-26 | 28.4184 |
| 2007-12-25 | 28.4384 |
| 2007-12-24 | 28.4484 |
| 2007-12-23 | 28.3067 |
| 2007-12-22 | 28.3067 |
| 2007-12-21 | 28.3186 |
| 2007-12-20 | 28.1428 |
| 2007-12-19 | 27.9886 |
| 2007-12-18 | 27.8283 |
| 2007-12-17 | 27.836 |
| 2007-12-16 | 27.4496 |
| 2007-12-15 | 27.4496 |
| 2007-12-14 | 27.5076 |
| 2007-12-13 | 27.0538 |
| 2007-12-12 | 27.1101 |
| 2007-12-11 | 27.1869 |
| 2007-12-10 | 27.2585 |
| 2007-12-09 | 27.4048 |
| 2007-12-08 | 27.4048 |
| 2007-12-07 | 27.3769 |
| 2007-12-06 | 27.2899 |
| 2007-12-05 | 27.3269 |
| 2007-12-04 | 27.0013 |
| 2007-12-03 | 27.5057 |
| 2007-12-02 | 27.5245 |
| 2007-12-01 | 27.5245 |
| 2007-11-30 | 27.5866 |
| 2007-11-29 | 27.4179 |
| 2007-11-28 | 27.5452 |
| 2007-11-27 | 27.3047 |
| 2007-11-26 | 27.4365 |
| 2007-11-25 | 27.4795 |
| 2007-11-24 | 27.4795 |
| 2007-11-23 | 27.4889 |
| 2007-11-22 | 27.5753 |
| 2007-11-21 | 27.5095 |
| 2007-11-20 | 27.6984 |
| 2007-11-19 | 27.9769 |
| 2007-11-18 | 28.2314 |
| 2007-11-17 | 28.2314 |
| 2007-11-16 | 28.2314 |
| 2007-11-15 | 27.9905 |
| 2007-11-14 | 28.5511 |
| 2007-11-13 | 28.6688 |
| 2007-11-12 | 28.7383 |
| 2007-11-11 | 29.2001 |
| 2007-11-10 | 29.2001 |
| 2007-11-09 | 29.2001 |
| 2007-11-08 | 29.2976 |
| 2007-11-07 | 29.8041 |
| 2007-11-06 | 30.0372 |
| 2007-11-05 | 29.8836 |
| 2007-11-04 | 29.7426 |
| 2007-11-03 | 29.7426 |
| 2007-11-02 | 29.7426 |
| 2007-11-01 | 29.4473 |
| 2007-10-31 | 29.4044 |
| 2007-10-30 | 29.3125 |
| 2007-10-29 | 29.3509 |
| 2007-10-28 | 29.1389 |
| 2007-10-27 | 29.1389 |
| 2007-10-26 | 29.1389 |
| 2007-10-25 | 29.1494 |
| 2007-10-24 | 29.1515 |
| 2007-10-23 | 29.2849 |
| 2007-10-22 | 29.034 |
| 2007-10-21 | 29.2445 |
| 2007-10-20 | 29.2445 |
| 2007-10-19 | 29.2445 |
| 2007-10-18 | 28.984 |
| 2007-10-17 | 29.12 |
| 2007-10-16 | 29.0633 |
| 2007-10-15 | 29.0675 |
| 2007-10-14 | 29.2276 |
| 2007-10-13 | 29.2276 |
| 2007-10-12 | 29.2276 |
| 2007-10-11 | 29.0675 |
| 2007-10-10 | 29.0885 |
| 2007-10-09 | 29.099 |
| 2007-10-08 | 29.099 |
| 2007-10-07 | 29.0508 |
| 2007-10-06 | 29.0508 |
| 2007-10-05 | 29.0508 |
| 2007-10-04 | 28.6607 |
| 2007-10-03 | 28.6668 |
| 2007-10-02 | 28.5633 |
| 2007-10-01 | 28.5815 |
| 2007-09-30 | 28.4384 |
| 2007-09-29 | 28.4384 |
| 2007-09-28 | 28.4384 |
| 2007-09-27 | 28.4505 |
| 2007-09-26 | 28.3784 |
| 2007-09-25 | 28.4766 |
| 2007-09-24 | 28.6058 |
| 2007-09-23 | 28.6302 |
| 2007-09-22 | 28.6302 |
| 2007-09-21 | 28.6302 |
| 2007-09-20 | 28.6383 |
| 2007-09-19 | 28.4766 |
| 2007-09-18 | 28.4104 |
| 2007-09-17 | 28.2988 |
| 2007-09-16 | 28.2374 |
| 2007-09-15 | 28.2374 |
| 2007-09-14 | 28.2374 |
| 2007-09-13 | 28.1487 |
| 2007-09-12 | 27.9905 |
| 2007-09-11 | 27.975 |
| 2007-09-10 | 27.7574 |
| 2007-09-09 | 27.7613 |
| 2007-09-08 | 27.7613 |
| 2007-09-07 | 27.7613 |
| 2007-09-06 | 27.9944 |
| 2007-09-05 | 28.0333 |
| 2007-09-04 | 28.2492 |
| 2007-09-03 | 28.0664 |
| 2007-09-02 | 28.0664 |
| 2007-09-01 | 28.0664 |
| 2007-08-31 | 28.0664 |
| 2007-08-30 | 27.944 |
| 2007-08-29 | 27.8034 |
| 2007-08-28 | 27.8417 |
| 2007-08-27 | 28.0586 |
| 2007-08-26 | 28.0235 |
| 2007-08-25 | 28.0235 |
| 2007-08-24 | 28.0235 |
| 2007-08-23 | 28.1979 |
| 2007-08-22 | 28.0606 |
| 2007-08-21 | 28.1369 |
| 2007-08-20 | 28.3047 |
| 2007-08-19 | 28.1428 |
| 2007-08-18 | 28.1428 |
| 2007-08-17 | 28.1428 |
| 2007-08-16 | 27.9343 |
| 2007-08-15 | 27.8072 |
| 2007-08-14 | 27.8899 |
| 2007-08-13 | 28.1605 |
| 2007-08-12 | 27.9963 |
| 2007-08-11 | 27.9963 |
| 2007-08-10 | 27.9963 |
| 2007-08-09 | 27.9034 |
| 2007-08-08 | 27.8822 |
| 2007-08-07 | 27.8014 |
| 2007-08-06 | 27.7708 |
| 2007-08-05 | 27.7651 |
| 2007-08-04 | 27.7651 |
| 2007-08-03 | 27.7651 |
| 2007-08-02 | 27.9769 |
| 2007-08-01 | 27.8918 |
| 2007-07-31 | 27.668 |
| 2007-07-30 | 27.5715 |
| 2007-07-29 | 27.8571 |
| 2007-07-28 | 27.8571 |
| 2007-07-27 | 27.8571 |
| 2007-07-26 | 27.8302 |
| 2007-07-25 | 28.2532 |
| 2007-07-24 | 28.1664 |
| 2007-07-23 | 27.9285 |
| 2007-07-22 | 27.8514 |
| 2007-07-21 | 27.8514 |
| 2007-07-20 | 27.8514 |
| 2007-07-19 | 28.0177 |
| 2007-07-18 | 27.9866 |
| 2007-07-17 | 28.0528 |
| 2007-07-16 | 28.0625 |
| 2007-07-15 | 27.9246 |
| 2007-07-14 | 27.9246 |
| 2007-07-13 | 27.9246 |
| 2007-07-12 | 27.9556 |
| 2007-07-11 | 27.7766 |
| 2007-07-10 | 27.9517 |
| 2007-07-09 | 28.2473 |
| 2007-07-08 | 28.2137 |
| 2007-07-07 | 28.2137 |
| 2007-07-06 | 28.2137 |
| 2007-07-05 | 28.0762 |
| 2007-07-04 | 27.9614 |
| 2007-07-03 | 27.9614 |
| 2007-07-02 | 28.0333 |
| 2007-07-01 | 28.0469 |
| 2007-06-30 | 28.0469 |
| 2007-06-29 | 28.0469 |
| 2007-06-28 | 28.3246 |
| 2007-06-27 | 28.0099 |
| 2007-06-26 | 28.008 |
| 2007-06-25 | 27.9905 |
| 2007-06-24 | 28.0235 |
| 2007-06-23 | 28.0235 |
| 2007-06-22 | 28.0235 |
| 2007-06-21 | 28.008 |
| 2007-06-20 | 28.1939 |
| 2007-06-19 | 28.271 |
| 2007-06-18 | 28.045 |
| 2007-06-17 | 28.2216 |
| 2007-06-16 | 28.2216 |
| 2007-06-15 | 28.2216 |
| 2007-06-14 | 28.3744 |
| 2007-06-13 | 28.3804 |
| 2007-06-12 | 28.4505 |
| 2007-06-11 | 28.4645 |
| 2007-06-10 | 28.4545 |
| 2007-06-09 | 28.4545 |
| 2007-06-08 | 28.4545 |
| 2007-06-07 | 28.2789 |
| 2007-06-06 | 28.2097 |
| 2007-06-05 | 28.0919 |
| 2007-06-04 | 28.2473 |
| 2007-06-03 | 28.2631 |
| 2007-06-02 | 28.2631 |
| 2007-06-01 | 28.2631 |
| 2007-05-31 | 28.0313 |
| 2007-05-30 | 27.973 |
| 2007-05-29 | 27.9382 |
| 2007-05-28 | 27.7957 |
| 2007-05-27 | 27.7957 |
| 2007-05-26 | 27.7957 |
| 2007-05-25 | 27.7957 |
| 2007-05-24 | 27.7079 |
| 2007-05-23 | 27.6775 |
| 2007-05-22 | 27.6093 |
| 2007-05-21 | 27.6112 |
| 2007-05-20 | 27.4048 |
| 2007-05-19 | 27.4048 |
| 2007-05-18 | 27.4048 |
| 2007-05-17 | 27.2089 |
| 2007-05-16 | 27.032 |
| 2007-05-15 | 27.0248 |
| 2007-05-14 | 26.9058 |
| 2007-05-13 | 26.8093 |
| 2007-05-12 | 26.8093 |
| 2007-05-11 | 26.8093 |
| 2007-05-10 | 26.9274 |
| 2007-05-09 | 26.958 |
| 2007-05-08 | 26.958 |
| 2007-05-07 | 26.9094 |
| 2007-05-06 | 26.8039 |
| 2007-05-05 | 26.8039 |
| 2007-05-04 | 26.8039 |
| 2007-05-03 | 26.8789 |
| 2007-05-02 | 26.7648 |
| 2007-05-01 | 26.671 |
| 2007-04-30 | 26.6375 |
| 2007-04-29 | 26.5045 |
| 2007-04-28 | 26.5045 |
| 2007-04-27 | 26.5045 |
| 2007-04-26 | 26.4715 |
| 2007-04-25 | 26.5237 |
| 2007-04-24 | 26.3677 |
| 2007-04-23 | 26.4819 |
| 2007-04-22 | 26.4385 |
| 2007-04-21 | 26.4385 |
| 2007-04-20 | 26.4385 |
| 2007-04-19 | 26.2749 |
| 2007-04-18 | 26.3264 |
| 2007-04-17 | 26.3195 |
| 2007-04-16 | 26.3212 |
| 2007-04-15 | 26.2067 |
| 2007-04-14 | 26.2067 |
| 2007-04-13 | 26.2067 |
| 2007-04-12 | 26.3694 |
| 2007-04-11 | 26.3092 |
| 2007-04-10 | 26.1862 |
| 2007-04-09 | 26.1896 |
| 2007-04-08 | 26.1133 |
| 2007-04-07 | 26.1133 |
| 2007-04-06 | 26.1133 |
| 2007-04-05 | 26.1133 |
| 2007-04-04 | 26.0476 |
| 2007-04-03 | 26.1049 |
| 2007-04-02 | 26.1083 |
| 2007-04-01 | 26.193 |
| 2007-03-31 | 26.193 |
| 2007-03-30 | 26.193 |
| 2007-03-29 | 26.1032 |
| 2007-03-28 | 26.132 |
| 2007-03-27 | 26.11 |
| 2007-03-26 | 26.0375 |
| 2007-03-25 | 26.1455 |
| 2007-03-24 | 26.1455 |
| 2007-03-23 | 26.1455 |
| 2007-03-22 | 26.1387 |
| 2007-03-21 | 26.1235 |
| 2007-03-20 | 26.1184 |
| 2007-03-19 | 25.7467 |
| 2007-03-18 | 25.7779 |
| 2007-03-17 | 25.7779 |
| 2007-03-16 | 25.7779 |
| 2007-03-15 | 25.8921 |
| 2007-03-14 | 25.9354 |
| 2007-03-13 | 26.056 |
| 2007-03-12 | 26.132 |
| 2007-03-11 | 26.239 |
| 2007-03-10 | 26.239 |
| 2007-03-09 | 26.239 |
| 2007-03-08 | 26.0106 |
| 2007-03-07 | 25.9755 |
| 2007-03-06 | 26.132 |
| 2007-03-05 | 26.0931 |
| 2007-03-04 | 25.9889 |
| 2007-03-03 | 25.9889 |
| 2007-03-02 | 25.9889 |
| 2007-03-01 | 26.0914 |
| 2007-02-28 | 26.083 |
| 2007-02-27 | 26.1133 |
| 2007-02-26 | 26.3711 |
| 2007-02-25 | 26.4368 |
| 2007-02-24 | 26.4368 |
| 2007-02-23 | 26.4368 |
| 2007-02-22 | 26.4767 |
| 2007-02-21 | 26.4489 |
| 2007-02-20 | 26.2288 |
| 2007-02-19 | 26.3918 |
| 2007-02-18 | 26.3918 |
| 2007-02-17 | 26.3918 |
| 2007-02-16 | 26.3918 |
| 2007-02-15 | 26.3953 |
| 2007-02-14 | 26.3849 |
| 2007-02-13 | 26.5342 |
| 2007-02-12 | 26.4698 |
| 2007-02-11 | 26.4645 |
| 2007-02-10 | 26.4645 |
| 2007-02-09 | 26.4645 |
| 2007-02-08 | 26.1676 |
| 2007-02-07 | 26.1676 |
| 2007-02-06 | 26.2801 |
| 2007-02-05 | 26.4091 |
| 2007-02-04 | 26.2339 |
| 2007-02-03 | 26.2339 |
| 2007-02-02 | 26.2339 |
| 2007-02-01 | 26.2869 |
| 2007-01-31 | 26.3367 |
| 2007-01-30 | 26.3659 |
| 2007-01-29 | 26.4698 |
| 2007-01-28 | 26.4143 |
| 2007-01-27 | 26.4143 |
| 2007-01-26 | 26.4143 |
| 2007-01-25 | 26.4143 |
| 2007-01-24 | 26.4005 |
| 2007-01-23 | 26.2544 |
| 2007-01-22 | 26.3436 |
| 2007-01-21 | 26.5621 |
| 2007-01-20 | 26.5621 |
| 2007-01-19 | 26.5621 |
| 2007-01-18 | 26.5429 |
| 2007-01-17 | 26.5936 |
| 2007-01-16 | 26.5272 |
| 2007-01-15 | 26.7028 |
| 2007-01-14 | 26.7028 |
| 2007-01-13 | 26.7028 |
| 2007-01-12 | 26.7028 |
| 2007-01-11 | 26.5989 |
| 2007-01-10 | 26.5167 |
| 2007-01-09 | 26.3918 |
| 2007-01-08 | 26.3573 |
| 2007-01-07 | 26.4385 |
| 2007-01-06 | 26.4385 |
| 2007-01-05 | 26.4385 |
| 2007-01-04 | 26.1777 |
| 2007-01-03 | 26.1455 |
| 2007-01-02 | 26.522 |
| 2007-01-01 | 26.522 |
| 2006-12-31 | 26.522 |
| 2006-12-30 | 26.522 |
| 2006-12-29 | 26.522 |
| 2006-12-28 | 26.522 |
| 2006-12-27 | 26.522 |
| 2006-12-26 | 26.522 |
| 2006-12-25 | 26.522 |
| 2006-12-24 | 26.522 |
| 2006-12-23 | 26.522 |
| 2006-12-22 | 26.522 |
| 2006-12-21 | 26.5254 |
| 2006-12-20 | 26.6587 |
| 2006-12-19 | 26.5063 |
| 2006-12-18 | 26.6024 |
| 2006-12-17 | 26.6428 |
| 2006-12-16 | 26.6428 |
| 2006-12-15 | 26.6428 |
| 2006-12-14 | 26.5132 |
| 2006-12-13 | 26.4177 |
| 2006-12-12 | 26.3677 |
| 2006-12-11 | 26.5132 |
| 2006-12-10 | 26.5796 |
| 2006-12-09 | 26.5796 |
| 2006-12-08 | 26.5796 |
| 2006-12-07 | 26.4247 |
| 2006-12-06 | 26.4333 |
| 2006-12-05 | 26.5237 |
| 2006-12-04 | 26.5167 |
| 2006-12-03 | 26.4177 |
| 2006-12-02 | 26.4177 |
| 2006-12-01 | 26.4177 |
| 2006-11-30 | 26.6587 |
| 2006-11-29 | 26.9436 |
| 2006-11-28 | 27.0447 |
| 2006-11-27 | 27.1339 |
| 2006-11-26 | 27.1466 |
| 2006-11-25 | 27.1466 |
| 2006-11-24 | 27.1466 |
| 2006-11-23 | 27.3324 |
| 2006-11-22 | 27.3324 |
| 2006-11-21 | 27.4048 |
| 2006-11-20 | 27.4365 |
| 2006-11-19 | 27.4533 |
| 2006-11-18 | 27.4533 |
| 2006-11-17 | 27.4533 |
| 2006-11-16 | 27.6036 |
| 2006-11-15 | 27.596 |
| 2006-11-14 | 27.6414 |
| 2006-11-13 | 27.6585 |
| 2006-11-12 | 27.7536 |
| 2006-11-11 | 27.7536 |
| 2006-11-10 | 27.7536 |
| 2006-11-09 | 27.8629 |
| 2006-11-08 | 27.9478 |
| 2006-11-07 | 27.975 |
| 2006-11-06 | 28.0899 |
| 2006-11-05 | 28.0879 |
| 2006-11-04 | 28.0879 |
| 2006-11-03 | 28.0879 |
| 2006-11-02 | 27.811 |
| 2006-11-01 | 27.861 |
| 2006-10-31 | 28.1605 |
| 2006-10-30 | 28.135 |
| 2006-10-29 | 28.3067 |
| 2006-10-28 | 28.3067 |
| 2006-10-27 | 28.3067 |
| 2006-10-26 | 28.2988 |
| 2006-10-25 | 28.4144 |
| 2006-10-24 | 28.5249 |
| 2006-10-23 | 28.4906 |
| 2006-10-22 | 28.4244 |
| 2006-10-21 | 28.4244 |
| 2006-10-20 | 28.4244 |
| 2006-10-19 | 28.3405 |
| 2006-10-18 | 28.3266 |
| 2006-10-17 | 28.1939 |
| 2006-10-16 | 28.3127 |
| 2006-10-15 | 28.3405 |
| 2006-10-14 | 28.3405 |
| 2006-10-13 | 28.3405 |
| 2006-10-12 | 28.2968 |
| 2006-10-11 | 28.3186 |
| 2006-10-10 | 28.4906 |
| 2006-10-09 | 28.4906 |
| 2006-10-08 | 28.4384 |
| 2006-10-07 | 28.4384 |
| 2006-10-06 | 28.4384 |
| 2006-10-05 | 28.2413 |
| 2006-10-04 | 28.1723 |
| 2006-10-03 | 28.2849 |
| 2006-10-02 | 28.3884 |
| 2006-10-01 | 28.4685 |
| 2006-09-30 | 28.4685 |
| 2006-09-29 | 28.4685 |
| 2006-09-28 | 28.6058 |
| 2006-09-27 | 28.5977 |
| 2006-09-26 | 28.5572 |
| 2006-09-25 | 28.3346 |
| 2006-09-24 | 28.2374 |
| 2006-09-23 | 28.2374 |
| 2006-09-22 | 28.2374 |
| 2006-09-21 | 28.2077 |
| 2006-09-20 | 28.1861 |
| 2006-09-19 | 28.2176 |
| 2006-09-18 | 28.4084 |
| 2006-09-17 | 28.4846 |
| 2006-09-16 | 28.4846 |
| 2006-09-15 | 28.4846 |
| 2006-09-14 | 28.3644 |
| 2006-09-13 | 28.3684 |
| 2006-09-12 | 28.3984 |
| 2006-09-11 | 28.3266 |
| 2006-09-10 | 28.4044 |
| 2006-09-09 | 28.4044 |
| 2006-09-08 | 28.4044 |
| 2006-09-07 | 28.5532 |
| 2006-09-06 | 28.4967 |
| 2006-09-05 | 28.3425 |
| 2006-09-04 | 28.4444 |
| 2006-09-03 | 28.4444 |
| 2006-09-02 | 28.4444 |
| 2006-09-01 | 28.4444 |
| 2006-08-31 | 28.5188 |
| 2006-08-30 | 28.3425 |
| 2006-08-29 | 28.4044 |
| 2006-08-28 | 28.3984 |
| 2006-08-27 | 28.5209 |
| 2006-08-26 | 28.5209 |
| 2006-08-25 | 28.5209 |
| 2006-08-24 | 28.4746 |
| 2006-08-23 | 28.3445 |
| 2006-08-22 | 28.2571 |
| 2006-08-21 | 28.006 |
| 2006-08-20 | 27.944 |
| 2006-08-19 | 27.944 |
| 2006-08-18 | 27.944 |
| 2006-08-17 | 28.0274 |
| 2006-08-16 | 28.1291 |
| 2006-08-15 | 28.1095 |
| 2006-08-14 | 28.1467 |
| 2006-08-13 | 28.2176 |
| 2006-08-12 | 28.2176 |
| 2006-08-11 | 28.2176 |
| 2006-08-10 | 28.008 |
| 2006-08-09 | 28.0158 |
| 2006-08-08 | 27.9905 |
| 2006-08-07 | 28.0664 |
| 2006-08-06 | 27.7613 |
| 2006-08-05 | 27.7613 |
| 2006-08-04 | 27.7613 |
| 2006-08-03 | 27.9983 |
| 2006-08-02 | 27.9866 |
| 2006-08-01 | 27.8379 |
| 2006-07-31 | 27.9246 |
| 2006-07-30 | 27.9653 |
| 2006-07-29 | 27.9653 |
| 2006-07-28 | 27.9653 |
| 2006-07-27 | 27.9633 |
| 2006-07-26 | 27.9788 |
| 2006-07-25 | 28.084 |
| 2006-07-24 | 27.9983 |
| 2006-07-23 | 27.942 |
| 2006-07-22 | 27.942 |
| 2006-07-21 | 27.942 |
| 2006-07-20 | 28.2255 |
| 2006-07-19 | 28.2038 |
| 2006-07-18 | 28.4084 |
| 2006-07-17 | 28.3804 |
| 2006-07-16 | 28.2571 |
| 2006-07-15 | 28.2571 |
| 2006-07-14 | 28.2571 |
| 2006-07-13 | 28.1369 |
| 2006-07-12 | 27.9944 |
| 2006-07-11 | 27.9208 |
| 2006-07-10 | 28.1585 |
| 2006-07-09 | 28.267 |
| 2006-07-08 | 28.267 |
| 2006-07-07 | 28.267 |
| 2006-07-06 | 28.3804 |
| 2006-07-05 | 28.5168 |
| 2006-07-04 | 28.3704 |
| 2006-07-03 | 28.3704 |
| 2006-07-02 | 28.2789 |
| 2006-07-01 | 28.2789 |
| 2006-06-30 | 28.2789 |
| 2006-06-29 | 28.7178 |
| 2006-06-28 | 28.6383 |
| 2006-06-27 | 28.6017 |
| 2006-06-26 | 28.5774 |
| 2006-06-25 | 28.6729 |
| 2006-06-24 | 28.6729 |
| 2006-06-23 | 28.6729 |
| 2006-06-22 | 28.6811 |
| 2006-06-21 | 28.7424 |
| 2006-06-20 | 28.7035 |
| 2006-06-19 | 28.6647 |
| 2006-06-18 | 28.4565 |
| 2006-06-17 | 28.4565 |
| 2006-06-16 | 28.4565 |
| 2006-06-15 | 28.6933 |
| 2006-06-14 | 28.7465 |
| 2006-06-13 | 28.9175 |
| 2006-06-12 | 29.1874 |
| 2006-06-11 | 28.8389 |
| 2006-06-10 | 28.8389 |
| 2006-06-09 | 28.8389 |
| 2006-06-08 | 28.4264 |
| 2006-06-07 | 28.3485 |
| 2006-06-06 | 28.2492 |
| 2006-06-05 | 28.3804 |
| 2006-06-04 | 28.3744 |
| 2006-06-03 | 28.3744 |
| 2006-06-02 | 28.3744 |
| 2006-06-01 | 28.6017 |
| 2006-05-31 | 28.5916 |
| 2006-05-30 | 28.5088 |
| 2006-05-29 | 28.6464 |
| 2006-05-28 | 28.6464 |
| 2006-05-27 | 28.6464 |
| 2006-05-26 | 28.6464 |
| 2006-05-25 | 28.5108 |
| 2006-05-24 | 28.1999 |
| 2006-05-23 | 28.0489 |
| 2006-05-22 | 28.1134 |
| 2006-05-21 | 28.2097 |
| 2006-05-20 | 28.2097 |
| 2006-05-19 | 28.2097 |
| 2006-05-18 | 28.0606 |
| 2006-05-17 | 28.4184 |
| 2006-05-16 | 28.3385 |
| 2006-05-15 | 28.2988 |
| 2006-05-14 | 28.1605 |
| 2006-05-13 | 28.1605 |
| 2006-05-12 | 28.1605 |
| 2006-05-11 | 28.5249 |
| 2006-05-10 | 28.6342 |
| 2006-05-09 | 28.7567 |
| 2006-05-08 | 28.537 |
| 2006-05-07 | 28.6241 |
| 2006-05-06 | 28.6241 |
| 2006-05-05 | 28.6241 |
| 2006-05-04 | 28.6688 |
| 2006-05-03 | 28.8286 |
| 2006-05-02 | 28.8885 |
| 2006-05-01 | 28.6444 |
| 2006-04-30 | 28.6444 |
| 2006-04-29 | 28.6444 |
| 2006-04-28 | 28.6444 |
| 2006-04-27 | 28.6729 |
| 2006-04-26 | 28.7198 |
| 2006-04-25 | 28.7015 |
| 2006-04-24 | 28.622 |
| 2006-04-23 | 28.7567 |
| 2006-04-22 | 28.7567 |
| 2006-04-21 | 28.7567 |
| 2006-04-20 | 28.7465 |
| 2006-04-19 | 28.6974 |
| 2006-04-18 | 28.726 |
| 2006-04-17 | 28.7198 |
| 2006-04-16 | 28.9403 |
| 2006-04-15 | 28.9403 |
| 2006-04-14 | 28.9403 |
| 2006-04-13 | 28.9403 |
| 2006-04-12 | 29.034 |
| 2006-04-11 | 29.0424 |
| 2006-04-10 | 29.0194 |
| 2006-04-09 | 29.0612 |
| 2006-04-08 | 29.0612 |
| 2006-04-07 | 29.0612 |
| 2006-04-06 | 28.6058 |
| 2006-04-05 | 28.2473 |
| 2006-04-04 | 28.3186 |
| 2006-04-03 | 28.3365 |
| 2006-04-02 | 28.5148 |
| 2006-04-01 | 28.5148 |
| 2006-03-31 | 28.5148 |
| 2006-03-30 | 28.5936 |
| 2006-03-29 | 28.6119 |
| 2006-03-28 | 28.7137 |
| 2006-03-27 | 28.7424 |
| 2006-03-26 | 28.7158 |
| 2006-03-25 | 28.7158 |
| 2006-03-24 | 28.7158 |
| 2006-03-23 | 28.9279 |
| 2006-03-22 | 28.6505 |
| 2006-03-21 | 28.677 |
| 2006-03-20 | 28.5653 |
| 2006-03-19 | 28.5532 |
| 2006-03-18 | 28.5532 |
| 2006-03-17 | 28.5532 |
| 2006-03-16 | 28.7444 |
| 2006-03-15 | 28.9549 |
| 2006-03-14 | 29.0361 |
| 2006-03-13 | 29.1515 |
| 2006-03-12 | 29.1811 |
| 2006-03-11 | 29.1811 |
| 2006-03-10 | 29.1811 |
| 2006-03-09 | 29.1768 |
| 2006-03-08 | 29.2636 |
| 2006-03-07 | 29.5422 |
| 2006-03-06 | 29.4645 |
| 2006-03-05 | 29.5249 |
| 2006-03-04 | 29.5249 |
| 2006-03-03 | 29.5249 |
| 2006-03-02 | 29.6399 |
| 2006-03-01 | 29.8284 |
| 2006-02-28 | 29.7887 |
| 2006-02-27 | 29.8372 |
| 2006-02-26 | 29.5964 |
| 2006-02-25 | 29.5964 |
| 2006-02-24 | 29.5964 |
| 2006-02-23 | 29.3595 |
| 2006-02-22 | 29.512 |
| 2006-02-21 | 29.512 |
| 2006-02-20 | 29.3637 |
| 2006-02-19 | 29.3637 |
| 2006-02-18 | 29.3637 |
| 2006-02-17 | 29.3637 |
| 2006-02-16 | 29.3083 |
| 2006-02-15 | 29.3381 |
| 2006-02-14 | 29.383 |
| 2006-02-13 | 29.3488 |
| 2006-02-12 | 29.4001 |
| 2006-02-11 | 29.4001 |
| 2006-02-10 | 29.4001 |
| 2006-02-09 | 29.3958 |
| 2006-02-08 | 29.3552 |
| 2006-02-07 | 29.2255 |
| 2006-02-06 | 29.4216 |
| 2006-02-05 | 29.3147 |
| 2006-02-04 | 29.3147 |
| 2006-02-03 | 29.3147 |
| 2006-02-02 | 29.1452 |
| 2006-02-01 | 29.3424 |
| 2006-01-31 | 29.1558 |
| 2006-01-30 | 29.1221 |
| 2006-01-29 | 29.0152 |
| 2006-01-28 | 29.0152 |
| 2006-01-27 | 29.0152 |
| 2006-01-26 | 28.728 |
| 2006-01-25 | 28.6058 |
| 2006-01-24 | 28.5067 |
| 2006-01-23 | 28.537 |
| 2006-01-22 | 28.8327 |
| 2006-01-21 | 28.8327 |
| 2006-01-20 | 28.8327 |
| 2006-01-19 | 28.6607 |
| 2006-01-18 | 28.4444 |
| 2006-01-17 | 28.6688 |
| 2006-01-16 | 28.6424 |
| 2006-01-15 | 28.6424 |
| 2006-01-14 | 28.6424 |
| 2006-01-13 | 28.6424 |
| 2006-01-12 | 28.8472 |
| 2006-01-11 | 28.728 |
| 2006-01-10 | 28.7158 |
| 2006-01-09 | 28.5835 |
| 2006-01-08 | 28.4746 |
| 2006-01-07 | 28.4746 |
| 2006-01-06 | 28.4746 |
| 2006-01-05 | 28.6546 |
| 2006-01-04 | 29.0006 |
| 2006-01-03 | 29.0361 |
| 2006-01-02 | 29.3125 |
| 2006-01-01 | 29.3125 |
| 2005-12-31 | 29.3125 |
| 2005-12-30 | 29.3125 |
| 2005-12-29 | 29.2424 |
| 2005-12-28 | 29.2891 |
| 2005-12-27 | 29.0403 |
| 2005-12-26 | 29.1558 |
| 2005-12-25 | 29.1558 |
| 2005-12-24 | 29.1558 |
| 2005-12-23 | 29.1558 |
| 2005-12-22 | 29.1347 |
| 2005-12-21 | 29.2043 |
| 2005-12-20 | 28.9944 |
| 2005-12-19 | 28.7854 |
| 2005-12-18 | 28.9777 |
| 2005-12-17 | 28.9777 |
| 2005-12-16 | 28.9777 |
| 2005-12-15 | 29.1116 |
| 2005-12-14 | 29.2128 |
| 2005-12-13 | 29.3147 |
| 2005-12-12 | 29.304 |
| 2005-12-11 | 29.5055 |
| 2005-12-10 | 29.5055 |
| 2005-12-09 | 29.5055 |
| 2005-12-08 | 29.4731 |
| 2005-12-07 | 29.7032 |
| 2005-12-06 | 29.5834 |
| 2005-12-05 | 29.5682 |
| 2005-12-04 | 29.6704 |
| 2005-12-03 | 29.6704 |
| 2005-12-02 | 29.6704 |
| 2005-12-01 | 29.5357 |
| 2005-11-30 | 29.3787 |
| 2005-11-29 | 29.3019 |
| 2005-11-28 | 29.0927 |
| 2005-11-27 | 29.4323 |
| 2005-11-26 | 29.4323 |
| 2005-11-25 | 29.4323 |
| 2005-11-24 | 29.141 |
| 2005-11-23 | 29.141 |
| 2005-11-22 | 29.0906 |
| 2005-11-21 | 29.1158 |
| 2005-11-20 | 28.806 |
| 2005-11-19 | 28.806 |
| 2005-11-18 | 28.806 |
| 2005-11-17 | 28.9237 |
| 2005-11-16 | 28.9465 |
| 2005-11-15 | 28.9092 |
| 2005-11-14 | 28.9424 |
| 2005-11-13 | 28.9673 |
| 2005-11-12 | 28.9673 |
| 2005-11-11 | 28.9673 |
| 2005-11-10 | 28.959 |
| 2005-11-09 | 28.9798 |
| 2005-11-08 | 28.8266 |
| 2005-11-07 | 28.7608 |
| 2005-11-06 | 28.8389 |
| 2005-11-05 | 28.8389 |
| 2005-11-04 | 28.8389 |
| 2005-11-03 | 28.5774 |
| 2005-11-02 | 28.4124 |
| 2005-11-01 | 28.5673 |
| 2005-10-31 | 28.5067 |
| 2005-10-30 | 28.3964 |
| 2005-10-29 | 28.3964 |
| 2005-10-28 | 28.3964 |
| 2005-10-27 | 28.4084 |
| 2005-10-26 | 28.541 |
| 2005-10-25 | 28.3405 |
| 2005-10-24 | 28.3604 |
| 2005-10-23 | 28.4947 |
| 2005-10-22 | 28.4947 |
| 2005-10-21 | 28.4947 |
| 2005-10-20 | 30.1381 |
| 2005-10-19 | 28.6851 |
| 2005-10-18 | 28.6159 |
| 2005-10-17 | 28.4064 |
| 2005-10-16 | 28.1271 |
| 2005-10-15 | 28.1271 |
| 2005-10-14 | 28.1271 |
| 2005-10-13 | 28.4344 |
| 2005-10-12 | 28.6913 |
| 2005-10-11 | 28.6119 |
| 2005-10-10 | 28.4464 |
| 2005-10-09 | 28.3186 |
| 2005-10-08 | 28.3186 |
| 2005-10-07 | 28.3186 |
| 2005-10-06 | 28.0743 |
| 2005-10-05 | 28.5572 |
| 2005-10-04 | 28.8947 |
| 2005-10-03 | 29.078 |
| 2005-10-02 | 28.8988 |
| 2005-10-01 | 28.8988 |
| 2005-09-30 | 28.8988 |
| 2005-09-29 | 28.6505 |
| 2005-09-28 | 28.4565 |
| 2005-09-27 | 28.539 |
| 2005-09-26 | 28.6119 |
| 2005-09-25 | 28.6099 |
| 2005-09-24 | 28.6099 |
| 2005-09-23 | 28.6099 |
| 2005-09-22 | 28.4244 |
| 2005-09-21 | 28.2453 |
| 2005-09-20 | 28.3744 |
| 2005-09-19 | 28.4505 |
| 2005-09-18 | 27.9653 |
| 2005-09-17 | 27.9653 |
| 2005-09-16 | 27.9653 |
| 2005-09-15 | 27.859 |
| 2005-09-14 | 27.8417 |
| 2005-09-13 | 27.8514 |
| 2005-09-12 | 27.7041 |
| 2005-09-11 | 27.6414 |
| 2005-09-10 | 27.6414 |
| 2005-09-09 | 27.6414 |
| 2005-09-08 | 27.5489 |
| 2005-09-07 | 27.3232 |
| 2005-09-06 | 27.1887 |
| 2005-09-05 | 27.081 |
| 2005-09-04 | 27.081 |
| 2005-09-03 | 27.081 |
| 2005-09-02 | 27.081 |
| 2005-09-01 | 27.301 |
| 2005-08-31 | 27.5753 |
| 2005-08-30 | 27.7174 |
| 2005-08-29 | 27.5189 |
| 2005-08-28 | 27.3788 |
| 2005-08-27 | 27.3788 |
| 2005-08-26 | 27.3788 |
| 2005-08-25 | 27.5583 |
| 2005-08-24 | 27.6055 |
| 2005-08-23 | 27.5358 |
| 2005-08-22 | 27.403 |
| 2005-08-21 | 27.3881 |
| 2005-08-20 | 27.3881 |
| 2005-08-19 | 27.3881 |
| 2005-08-18 | 27.1777 |
| 2005-08-17 | 27.2199 |
| 2005-08-16 | 27.2604 |
| 2005-08-15 | 27.1814 |
| 2005-08-14 | 27.1193 |
| 2005-08-13 | 27.1193 |
| 2005-08-12 | 27.1193 |
| 2005-08-11 | 27.0049 |
| 2005-08-10 | 26.949 |
| 2005-08-09 | 26.9112 |
| 2005-08-08 | 26.904 |
| 2005-08-07 | 26.8307 |
| 2005-08-06 | 26.8307 |
| 2005-08-05 | 26.8307 |
| 2005-08-04 | 26.8879 |
| 2005-08-03 | 26.9418 |
| 2005-08-02 | 27.1997 |
| 2005-08-01 | 27.3028 |
| 2005-07-31 | 27.1649 |
| 2005-07-30 | 27.1649 |
| 2005-07-29 | 27.1649 |
| 2005-07-28 | 27.0121 |
| 2005-07-27 | 27.132 |
| 2005-07-26 | 27.2733 |
| 2005-07-25 | 27.4683 |
| 2005-07-24 | 27.4365 |
| 2005-07-23 | 27.4365 |
| 2005-07-22 | 27.4365 |
| 2005-07-21 | 27.2567 |
| 2005-07-20 | 27.2751 |
| 2005-07-19 | 27.5095 |
| 2005-07-18 | 27.5245 |
| 2005-07-17 | 27.429 |
| 2005-07-16 | 27.429 |
| 2005-07-15 | 27.429 |
| 2005-07-14 | 27.5715 |
| 2005-07-13 | 27.6794 |
| 2005-07-12 | 27.3899 |
| 2005-07-11 | 27.5264 |
| 2005-07-10 | 27.706 |
| 2005-07-09 | 27.706 |
| 2005-07-08 | 27.706 |
| 2005-07-07 | 27.5057 |
| 2005-07-06 | 27.3454 |
| 2005-07-05 | 27.2493 |
| 2005-07-04 | 27.1942 |
| 2005-07-03 | 27.1942 |
| 2005-07-02 | 27.1942 |
| 2005-07-01 | 27.1942 |
| 2005-06-30 | 27.1997 |
| 2005-06-29 | 27.2071 |
| 2005-06-28 | 27.1539 |
| 2005-06-27 | 27.0085 |
| 2005-06-26 | 27.0556 |
| 2005-06-25 | 27.0556 |
| 2005-06-24 | 27.0556 |
| 2005-06-23 | 27.1942 |
| 2005-06-22 | 26.9562 |
| 2005-06-21 | 26.9778 |
| 2005-06-20 | 26.9274 |
| 2005-06-19 | 26.6798 |
| 2005-06-18 | 26.6798 |
| 2005-06-17 | 26.6798 |
| 2005-06-16 | 26.9742 |
| 2005-06-15 | 26.9166 |
| 2005-06-14 | 26.74 |
| 2005-06-13 | 26.5726 |
| 2005-06-12 | 26.6059 |
| 2005-06-11 | 26.6059 |
| 2005-06-10 | 26.6059 |
| 2005-06-09 | 26.3006 |
| 2005-06-08 | 26.3522 |
| 2005-06-07 | 26.3763 |
| 2005-06-06 | 26.4056 |
| 2005-06-05 | 26.4837 |
| 2005-06-04 | 26.4837 |
| 2005-06-03 | 26.4837 |
| 2005-06-02 | 26.3315 |
| 2005-06-01 | 26.4698 |
| 2005-05-31 | 26.115 |
| 2005-05-30 | 25.5866 |
| 2005-05-29 | 25.5866 |
| 2005-05-28 | 25.5866 |
| 2005-05-27 | 25.5866 |
| 2005-05-26 | 25.435 |
| 2005-05-25 | 25.3344 |
| 2005-05-24 | 25.427 |
| 2005-05-23 | 25.4784 |
| 2005-05-22 | 25.3694 |
| 2005-05-21 | 25.3694 |
| 2005-05-20 | 25.3694 |
| 2005-05-19 | 25.3503 |
| 2005-05-18 | 25.2582 |
| 2005-05-17 | 25.2661 |
| 2005-05-16 | 25.137 |
| 2005-05-15 | 25.2725 |
| 2005-05-14 | 25.2725 |
| 2005-05-13 | 25.2725 |
| 2005-05-12 | 25.3854 |
| 2005-05-11 | 25.2424 |
| 2005-05-10 | 25.3391 |
| 2005-05-09 | 25.371 |
| 2005-05-08 | 25.3391 |
| 2005-05-07 | 25.3391 |
| 2005-05-06 | 25.3391 |
| 2005-05-05 | 25.0387 |
| 2005-05-04 | 24.9891 |
| 2005-05-03 | 24.9674 |
| 2005-05-02 | 25.0123 |
| 2005-05-01 | 24.8996 |
| 2005-04-30 | 24.8996 |
| 2005-04-29 | 24.8996 |
| 2005-04-28 | 24.9845 |
| 2005-04-27 | 24.9474 |
| 2005-04-26 | 24.9798 |
| 2005-04-25 | 25.0745 |
| 2005-04-24 | 24.9721 |
| 2005-04-23 | 24.9721 |
| 2005-04-22 | 24.9721 |
| 2005-04-21 | 24.9613 |
| 2005-04-20 | 24.8705 |
| 2005-04-19 | 24.8981 |
| 2005-04-18 | 24.8429 |
| 2005-04-17 | 25.328 |
| 2005-04-16 | 25.328 |
| 2005-04-15 | 25.328 |
| 2005-04-14 | 25.328 |
| 2005-04-13 | 25.2361 |
| 2005-04-12 | 25.2614 |
| 2005-04-11 | 25.2014 |
| 2005-04-10 | 25.419 |
| 2005-04-09 | 25.419 |
| 2005-04-08 | 25.419 |
| 2005-04-07 | 25.6615 |
| 2005-04-06 | 25.6615 |
| 2005-04-05 | 25.7057 |
| 2005-04-04 | 25.6991 |
| 2005-04-03 | 25.7155 |
| 2005-04-02 | 25.7155 |
| 2005-04-01 | 25.7155 |
| 2005-03-31 | 25.745 |
| 2005-03-30 | 25.6517 |
| 2005-03-29 | 25.8027 |
| 2005-03-28 | 25.6664 |
| 2005-03-27 | 25.6631 |
| 2005-03-26 | 25.6631 |
| 2005-03-25 | 25.6631 |
| 2005-03-24 | 25.6631 |
| 2005-03-23 | 25.5785 |
| 2005-03-22 | 25.5348 |
| 2005-03-21 | 25.2931 |
| 2005-03-20 | 25.2061 |
| 2005-03-19 | 25.2061 |
| 2005-03-18 | 25.2061 |
| 2005-03-17 | 25.1073 |
| 2005-03-16 | 24.9845 |
| 2005-03-15 | 25.1136 |
| 2005-03-14 | 25.0263 |
| 2005-03-13 | 24.8873 |
| 2005-03-12 | 24.8873 |
| 2005-03-11 | 24.8873 |
| 2005-03-10 | 24.9767 |
| 2005-03-09 | 24.9814 |
| 2005-03-08 | 24.9027 |
| 2005-03-07 | 24.8643 |
| 2005-03-06 | 24.7742 |
| 2005-03-05 | 24.7742 |
| 2005-03-04 | 24.7742 |
| 2005-03-03 | 24.7393 |
| 2005-03-02 | 24.7925 |
| 2005-03-01 | 24.6486 |
| 2005-02-28 | 24.6878 |
| 2005-02-27 | 24.5735 |
| 2005-02-26 | 24.5735 |
| 2005-02-25 | 24.5735 |
| 2005-02-24 | 24.608 |
| 2005-02-23 | 24.6501 |
| 2005-02-22 | 24.8398 |
| 2005-02-21 | 25.0667 |
| 2005-02-20 | 25.0667 |
| 2005-02-19 | 25.0667 |
| 2005-02-18 | 25.0667 |
| 2005-02-17 | 25.1011 |
| 2005-02-16 | 25.031 |
| 2005-02-15 | 25.1715 |
| 2005-02-14 | 25.2077 |
| 2005-02-13 | 25.3391 |
| 2005-02-12 | 25.3391 |
| 2005-02-11 | 25.3391 |
| 2005-02-10 | 25.2598 |
| 2005-02-09 | 25.2235 |
| 2005-02-08 | 25.3089 |
| 2005-02-07 | 25.1402 |
| 2005-02-06 | 25.0932 |
| 2005-02-05 | 25.0932 |
| 2005-02-04 | 25.0932 |
| 2005-02-03 | 25.0372 |
| 2005-02-02 | 24.9922 |
| 2005-02-01 | 25.0092 |
| 2005-01-31 | 24.9535 |
| 2005-01-30 | 24.952 |
| 2005-01-29 | 24.952 |
| 2005-01-28 | 24.952 |
| 2005-01-27 | 25.0015 |
| 2005-01-26 | 25.017 |
| 2005-01-25 | 25.1527 |
| 2005-01-24 | 25.2503 |
| 2005-01-23 | 25.3121 |
| 2005-01-22 | 25.3121 |
| 2005-01-21 | 25.3121 |
| 2005-01-20 | 25.2251 |
| 2005-01-19 | 25.2788 |
| 2005-01-18 | 25.3296 |
| 2005-01-17 | 25.3073 |
| 2005-01-16 | 25.3073 |
| 2005-01-15 | 25.3073 |
| 2005-01-14 | 25.3073 |
| 2005-01-13 | 25.4174 |
| 2005-01-12 | 25.3407 |
| 2005-01-11 | 25.2582 |
| 2005-01-10 | 25.1998 |
| 2005-01-09 | 25.0854 |
| 2005-01-08 | 25.0854 |
| 2005-01-07 | 25.0854 |
| 2005-01-06 | 24.7864 |
| 2005-01-05 | 24.8078 |