Canadian Dollar<=>Loti. Historical prices. Updated daily
| date | CAD/LSL |
|---|---|
| 2012-02-18 | 7.7701 |
| 2012-02-17 | 7.79 |
| 2012-02-16 | 7.7776 |
| 2012-02-15 | 7.7235 |
| 2012-02-14 | 7.6904 |
| 2012-02-13 | 7.6765 |
| 2012-02-12 | 7.7374 |
| 2012-02-11 | 7.7374 |
| 2012-02-10 | 7.6292 |
| 2012-02-09 | 7.6028 |
| 2012-02-08 | 7.6043 |
| 2012-02-07 | 7.5902 |
| 2012-02-06 | 7.6057 |
| 2012-02-05 | 7.5669 |
| 2012-02-04 | 7.5669 |
| 2012-02-03 | 7.6497 |
| 2012-02-02 | 7.6857 |
| 2012-02-01 | 7.7807 |
| 2012-01-31 | 7.8135 |
| 2012-01-30 | 7.7644 |
| 2012-01-29 | 7.7493 |
| 2012-01-28 | 7.7493 |
| 2012-01-27 | 7.7934 |
| 2012-01-26 | 7.846 |
| 2012-01-25 | 7.8389 |
| 2012-01-24 | 7.8699 |
| 2012-01-23 | 7.832 |
| 2012-01-22 | 7.8235 |
| 2012-01-21 | 7.8235 |
| 2012-01-20 | 7.8288 |
| 2012-01-19 | 7.9262 |
| 2012-01-18 | 7.9262 |
| 2012-01-17 | 7.9711 |
| 2012-01-16 | 7.9587 |
| 2012-01-15 | 7.9428 |
| 2012-01-14 | 7.9428 |
| 2012-01-13 | 7.9107 |
| 2012-01-12 | 7.9413 |
| 2012-01-11 | 7.9878 |
| 2012-01-10 | 7.9828 |
| 2012-01-09 | 7.938 |
| 2012-01-08 | 7.9902 |
| 2012-01-07 | 7.9902 |
| 2012-01-06 | 8.0174 |
| 2012-01-05 | 8.0193 |
| 2012-01-04 | 7.9542 |
| 2012-01-03 | 7.9281 |
| 2012-01-02 | 7.921 |
| 2012-01-01 | 7.9369 |
| 2011-12-31 | 7.9369 |
| 2011-12-30 | 8.0018 |
| 2011-12-29 | 7.9829 |
| 2011-12-28 | 7.9838 |
| 2011-12-27 | 7.9989 |
| 2011-12-26 | 7.9869 |
| 2011-12-25 | 7.9779 |
| 2011-12-24 | 7.9779 |
| 2011-12-23 | 8.0022 |
| 2011-12-22 | 8.0074 |
| 2011-12-21 | 7.9874 |
| 2011-12-20 | 8.0844 |
| 2011-12-19 | 8.053 |
| 2011-12-18 | 8.0617 |
| 2011-12-17 | 8.0617 |
| 2011-12-16 | 8.1282 |
| 2011-12-15 | 8.1096 |
| 2011-12-14 | 8.0789 |
| 2011-12-13 | 8.0641 |
| 2011-12-12 | 7.9444 |
| 2011-12-11 | 7.9281 |
| 2011-12-10 | 7.9281 |
| 2011-12-09 | 8.0645 |
| 2011-12-08 | 7.9349 |
| 2011-12-07 | 7.9349 |
| 2011-12-06 | 7.8911 |
| 2011-12-05 | 7.9081 |
| 2011-12-04 | 7.9306 |
| 2011-12-03 | 7.9306 |
| 2011-12-02 | 7.9629 |
| 2011-12-01 | 7.9743 |
| 2011-11-30 | 8.0783 |
| 2011-11-29 | 8.1072 |
| 2011-11-28 | 8.1282 |
| 2011-11-27 | 8.1429 |
| 2011-11-26 | 8.1429 |
| 2011-11-25 | 8.131 |
| 2011-11-24 | 8.1682 |
| 2011-11-23 | 8.0808 |
| 2011-11-22 | 8.0183 |
| 2011-11-21 | 7.9731 |
| 2011-11-20 | 7.9921 |
| 2011-11-19 | 7.9921 |
| 2011-11-18 | 7.9768 |
| 2011-11-17 | 7.9971 |
| 2011-11-16 | 8.0015 |
| 2011-11-15 | 7.8743 |
| 2011-11-14 | 7.7868 |
| 2011-11-13 | 7.778 |
| 2011-11-12 | 7.778 |
| 2011-11-11 | 7.8259 |
| 2011-11-10 | 7.8616 |
| 2011-11-09 | 7.7593 |
| 2011-11-08 | 7.85 |
| 2011-11-07 | 7.758 |
| 2011-11-06 | 7.7586 |
| 2011-11-05 | 7.7586 |
| 2011-11-04 | 7.7864 |
| 2011-11-03 | 7.8862 |
| 2011-11-02 | 7.9196 |
| 2011-11-01 | 7.9665 |
| 2011-10-31 | 7.8184 |
| 2011-10-30 | 7.7669 |
| 2011-10-29 | 7.7669 |
| 2011-10-28 | 7.7757 |
| 2011-10-27 | 7.9211 |
| 2011-10-26 | 7.7932 |
| 2011-10-25 | 7.8362 |
| 2011-10-24 | 7.9794 |
| 2011-10-23 | 7.8363 |
| 2011-10-22 | 7.8363 |
| 2011-10-21 | 8.0343 |
| 2011-10-20 | 7.902 |
| 2011-10-19 | 7.8581 |
| 2011-10-18 | 7.8189 |
| 2011-10-17 | 7.7607 |
| 2011-10-16 | 7.7283 |
| 2011-10-15 | 7.7283 |
| 2011-10-14 | 7.708 |
| 2011-10-13 | 7.6429 |
| 2011-10-12 | 7.6318 |
| 2011-10-11 | 7.7709 |
| 2011-10-10 | 7.7105 |
| 2011-10-09 | 7.6416 |
| 2011-10-08 | 7.6416 |
| 2011-10-07 | 7.679 |
| 2011-10-06 | 7.7909 |
| 2011-10-05 | 7.6865 |
| 2011-10-04 | 7.6985 |
| 2011-10-03 | 7.5514 |
| 2011-10-02 | 7.6096 |
| 2011-10-01 | 7.6096 |
| 2011-09-30 | 7.627 |
| 2011-09-29 | 7.6141 |
| 2011-09-28 | 7.69 |
| 2011-09-27 | 7.6166 |
| 2011-09-26 | 7.6592 |
| 2011-09-25 | 7.6592 |
| 2011-09-24 | 7.6592 |
| 2011-09-23 | 7.6819 |
| 2011-09-22 | 7.8106 |
| 2011-09-21 | 7.7863 |
| 2011-09-20 | 7.7284 |
| 2011-09-19 | 7.7685 |
| 2011-09-18 | 7.5762 |
| 2011-09-17 | 7.5762 |
| 2011-09-16 | 7.6514 |
| 2011-09-15 | 7.5023 |
| 2011-09-14 | 7.4786 |
| 2011-09-13 | 7.3955 |
| 2011-09-12 | 7.4762 |
| 2011-09-11 | 7.3455 |
| 2011-09-10 | 7.3455 |
| 2011-09-09 | 7.3049 |
| 2011-09-08 | 7.2511 |
| 2011-09-07 | 7.2424 |
| 2011-09-06 | 7.2355 |
| 2011-09-05 | 7.1997 |
| 2011-09-04 | 7.1284 |
| 2011-09-03 | 7.1284 |
| 2011-09-02 | 7.1656 |
| 2011-09-01 | 7.171 |
| 2011-08-31 | 7.1604 |
| 2011-08-30 | 7.2281 |
| 2011-08-29 | 7.2187 |
| 2011-08-28 | 7.3224 |
| 2011-08-27 | 7.3224 |
| 2011-08-26 | 7.2762 |
| 2011-08-25 | 7.3192 |
| 2011-08-24 | 7.3584 |
| 2011-08-23 | 7.2541 |
| 2011-08-22 | 7.2886 |
| 2011-08-21 | 7.346 |
| 2011-08-20 | 7.2548 |
| 2011-08-19 | 7.281 |
| 2011-08-18 | 7.2711 |
| 2011-08-17 | 7.2296 |
| 2011-08-16 | 7.2737 |
| 2011-08-15 | 7.2151 |
| 2011-08-14 | 7.319 |
| 2011-08-13 | 7.319 |
| 2011-08-12 | 7.2787 |
| 2011-08-11 | 7.3118 |
| 2011-08-10 | 7.3341 |
| 2011-08-09 | 7.2572 |
| 2011-08-08 | 7.2604 |
| 2011-08-07 | 7.0342 |
| 2011-08-06 | 7.0342 |
| 2011-08-05 | 7.0327 |
| 2011-08-04 | 7.0786 |
| 2011-08-03 | 7.0009 |
| 2011-08-02 | 7.0517 |
| 2011-08-01 | 7.0367 |
| 2011-07-31 | 7.0405 |
| 2011-07-30 | 7.0405 |
| 2011-07-29 | 6.9969 |
| 2011-07-28 | 7.0864 |
| 2011-07-27 | 7.0292 |
| 2011-07-26 | 7.0776 |
| 2011-07-25 | 7.1452 |
| 2011-07-24 | 7.238 |
| 2011-07-23 | 7.238 |
| 2011-07-22 | 7.1565 |
| 2011-07-21 | 7.173 |
| 2011-07-20 | 7.2552 |
| 2011-07-19 | 7.2774 |
| 2011-07-18 | 7.2715 |
| 2011-07-17 | 7.1854 |
| 2011-07-16 | 7.1652 |
| 2011-07-15 | 7.229 |
| 2011-07-14 | 7.1195 |
| 2011-07-13 | 7.0909 |
| 2011-07-12 | 7.1118 |
| 2011-07-11 | 7.0593 |
| 2011-07-10 | 7.0022 |
| 2011-07-09 | 7.0022 |
| 2011-07-08 | 7.0009 |
| 2011-07-07 | 6.9626 |
| 2011-07-06 | 6.9827 |
| 2011-07-05 | 7.012 |
| 2011-07-04 | 6.9961 |
| 2011-07-03 | 7.053 |
| 2011-07-02 | 7.053 |
| 2011-07-01 | 7.0468 |
| 2011-06-30 | 7.0284 |
| 2011-06-29 | 7.0181 |
| 2011-06-28 | 6.9838 |
| 2011-06-27 | 6.9732 |
| 2011-06-26 | 6.9609 |
| 2011-06-25 | 6.9609 |
| 2011-06-24 | 6.9897 |
| 2011-06-23 | 6.9915 |
| 2011-06-22 | 6.9585 |
| 2011-06-21 | 6.9098 |
| 2011-06-20 | 6.9245 |
| 2011-06-19 | 6.9069 |
| 2011-06-18 | 6.9069 |
| 2011-06-17 | 6.9119 |
| 2011-06-16 | 6.9697 |
| 2011-06-15 | 6.9831 |
| 2011-06-14 | 6.9718 |
| 2011-06-13 | 6.9456 |
| 2011-06-12 | 6.9402 |
| 2011-06-11 | 6.9402 |
| 2011-06-10 | 6.9449 |
| 2011-06-09 | 6.9082 |
| 2011-06-08 | 6.8676 |
| 2011-06-07 | 6.8958 |
| 2011-06-06 | 6.9248 |
| 2011-06-05 | 6.9088 |
| 2011-06-04 | 6.9088 |
| 2011-06-03 | 6.8652 |
| 2011-06-02 | 6.8818 |
| 2011-06-01 | 6.9892 |
| 2011-05-31 | 7.0355 |
| 2011-05-30 | 7.0868 |
| 2011-05-29 | 7.0967 |
| 2011-05-28 | 7.0967 |
| 2011-05-27 | 7.0941 |
| 2011-05-26 | 7.1028 |
| 2011-05-25 | 7.1886 |
| 2011-05-24 | 7.1534 |
| 2011-05-23 | 7.1899 |
| 2011-05-22 | 7.0754 |
| 2011-05-21 | 7.0754 |
| 2011-05-20 | 7.0881 |
| 2011-05-19 | 7.0824 |
| 2011-05-18 | 7.1234 |
| 2011-05-17 | 7.1449 |
| 2011-05-16 | 7.1716 |
| 2011-05-15 | 7.1998 |
| 2011-05-14 | 7.2011 |
| 2011-05-13 | 7.2305 |
| 2011-05-12 | 7.1611 |
| 2011-05-11 | 7.157 |
| 2011-05-10 | 7.0464 |
| 2011-05-09 | 6.9648 |
| 2011-05-08 | 6.8813 |
| 2011-05-07 | 6.8813 |
| 2011-05-06 | 6.9359 |
| 2011-05-05 | 6.9522 |
| 2011-05-04 | 6.961 |
| 2011-05-03 | 6.9667 |
| 2011-05-02 | 6.9519 |
| 2011-05-01 | 6.9093 |
| 2011-04-30 | 6.9093 |
| 2011-04-29 | 6.948 |
| 2011-04-28 | 6.9327 |
| 2011-04-27 | 6.9449 |
| 2011-04-26 | 7.0047 |
| 2011-04-25 | 7.0571 |
| 2011-04-24 | 7.0533 |
| 2011-04-23 | 7.0539 |
| 2011-04-22 | 7.0479 |
| 2011-04-21 | 7.0368 |
| 2011-04-20 | 7.1382 |
| 2011-04-19 | 7.1103 |
| 2011-04-18 | 7.0868 |
| 2011-04-17 | 7.1225 |
| 2011-04-16 | 7.1225 |
| 2011-04-15 | 7.1148 |
| 2011-04-14 | 7.1192 |
| 2011-04-13 | 7.0561 |
| 2011-04-12 | 7.0068 |
| 2011-04-11 | 6.9891 |
| 2011-04-10 | 6.9902 |
| 2011-04-09 | 6.9904 |
| 2011-04-08 | 6.9451 |
| 2011-04-07 | 6.9503 |
| 2011-04-06 | 6.9504 |
| 2011-04-05 | 6.9636 |
| 2011-04-04 | 6.9474 |
| 2011-04-03 | 7.029 |
| 2011-04-02 | 7.029 |
| 2011-04-01 | 6.9443 |
| 2011-03-31 | 6.9867 |
| 2011-03-30 | 7.0218 |
| 2011-03-29 | 7.0283 |
| 2011-03-28 | 7.0314 |
| 2011-03-27 | 6.9774 |
| 2011-03-26 | 6.9774 |
| 2011-03-25 | 6.9962 |
| 2011-03-24 | 7.04 |
| 2011-03-23 | 7.0736 |
| 2011-03-22 | 7.0293 |
| 2011-03-21 | 7.0729 |
| 2011-03-20 | 7.1322 |
| 2011-03-19 | 7.1831 |
| 2011-03-18 | 7.0983 |
| 2011-03-17 | 7.1926 |
| 2011-03-16 | 7.165 |
| 2011-03-15 | 7.0788 |
| 2011-03-14 | 7.0076 |
| 2011-03-13 | 7.0752 |
| 2011-03-12 | 7.0752 |
| 2011-03-11 | 7.0657 |
| 2011-03-10 | 7.0927 |
| 2011-03-09 | 7.0874 |
| 2011-03-08 | 7.0925 |
| 2011-03-07 | 7.0726 |
| 2011-03-06 | 7.0944 |
| 2011-03-05 | 7.0944 |
| 2011-03-04 | 7.0602 |
| 2011-03-03 | 7.1213 |
| 2011-03-02 | 7.0765 |
| 2011-03-01 | 7.1648 |
| 2011-02-28 | 7.1678 |
| 2011-02-27 | 7.149 |
| 2011-02-26 | 7.1493 |
| 2011-02-25 | 7.1777 |
| 2011-02-24 | 7.1645 |
| 2011-02-23 | 7.1909 |
| 2011-02-22 | 7.2192 |
| 2011-02-21 | 7.2802 |
| 2011-02-20 | 7.2655 |
| 2011-02-19 | 7.2651 |
| 2011-02-18 | 7.2318 |
| 2011-02-17 | 7.3023 |
| 2011-02-16 | 7.3651 |
| 2011-02-15 | 7.4031 |
| 2011-02-14 | 7.3754 |
| 2011-02-13 | 7.3551 |
| 2011-02-12 | 7.3551 |
| 2011-02-11 | 7.367 |
| 2011-02-10 | 7.3045 |
| 2011-02-09 | 7.2485 |
| 2011-02-08 | 7.2288 |
| 2011-02-07 | 7.301 |
| 2011-02-06 | 7.3171 |
| 2011-02-05 | 7.2905 |
| 2011-02-04 | 7.3282 |
| 2011-02-03 | 7.3218 |
| 2011-02-02 | 7.2481 |
| 2011-02-01 | 7.1909 |
| 2011-01-31 | 7.1638 |
| 2011-01-30 | 7.1313 |
| 2011-01-29 | 7.1312 |
| 2011-01-28 | 7.1659 |
| 2011-01-27 | 7.0926 |
| 2011-01-26 | 7.1091 |
| 2011-01-25 | 7.0717 |
| 2011-01-24 | 7.0474 |
| 2011-01-23 | 7.1206 |
| 2011-01-22 | 7.1151 |
| 2011-01-21 | 7.1097 |
| 2011-01-20 | 7.097 |
| 2011-01-19 | 7.0203 |
| 2011-01-18 | 6.9634 |
| 2011-01-17 | 6.971 |
| 2011-01-16 | 6.9736 |
| 2011-01-15 | 6.9736 |
| 2011-01-14 | 6.9814 |
| 2011-01-13 | 6.9262 |
| 2011-01-12 | 6.9304 |
| 2011-01-11 | 6.9495 |
| 2011-01-10 | 6.858 |
| 2011-01-09 | 6.8435 |
| 2011-01-08 | 6.8149 |
| 2011-01-07 | 6.8611 |
| 2011-01-06 | 6.8135 |
| 2011-01-05 | 6.7237 |
| 2011-01-04 | 6.6774 |
| 2011-01-03 | 6.6723 |
| 2011-01-02 | 6.6257 |
| 2011-01-01 | 6.6259 |
| 2010-12-31 | 6.613 |
| 2010-12-30 | 6.622 |
| 2010-12-29 | 6.6351 |
| 2010-12-28 | 6.673 |
| 2010-12-27 | 6.6736 |
| 2010-12-26 | 6.6995 |
| 2010-12-25 | 6.6992 |
| 2010-12-24 | 6.6796 |
| 2010-12-23 | 6.6961 |
| 2010-12-22 | 6.7048 |
| 2010-12-21 | 6.715 |
| 2010-12-20 | 6.7276 |
| 2010-12-19 | 6.7671 |
| 2010-12-18 | 6.7672 |
| 2010-12-17 | 6.8002 |
| 2010-12-16 | 6.8024 |
| 2010-12-15 | 6.8318 |
| 2010-12-14 | 6.7931 |
| 2010-12-13 | 6.7831 |
| 2010-12-12 | 6.7941 |
| 2010-12-11 | 6.7942 |
| 2010-12-10 | 6.8128 |
| 2010-12-09 | 6.8179 |
| 2010-12-08 | 6.8571 |
| 2010-12-07 | 6.8462 |
| 2010-12-06 | 6.8659 |
| 2010-12-05 | 6.8681 |
| 2010-12-04 | 6.8692 |
| 2010-12-03 | 6.8288 |
| 2010-12-02 | 6.8788 |
| 2010-12-01 | 6.9008 |
| 2010-11-30 | 6.9196 |
| 2010-11-29 | 7.0016 |
| 2010-11-28 | 6.9749 |
| 2010-11-27 | 6.9759 |
| 2010-11-26 | 7.0056 |
| 2010-11-25 | 6.983 |
| 2010-11-24 | 6.9931 |
| 2010-11-23 | 6.9473 |
| 2010-11-22 | 6.8856 |
| 2010-11-21 | 6.8664 |
| 2010-11-20 | 6.8664 |
| 2010-11-19 | 6.8656 |
| 2010-11-18 | 6.8318 |
| 2010-11-17 | 6.8421 |
| 2010-11-16 | 6.8886 |
| 2010-11-15 | 6.9177 |
| 2010-11-14 | 6.852 |
| 2010-11-13 | 6.8502 |
| 2010-11-12 | 6.8685 |
| 2010-11-11 | 6.9265 |
| 2010-11-10 | 6.8997 |
| 2010-11-09 | 6.8378 |
| 2010-11-08 | 6.8346 |
| 2010-11-07 | 6.7819 |
| 2010-11-06 | 6.7819 |
| 2010-11-05 | 6.7932 |
| 2010-11-04 | 6.7699 |
| 2010-11-03 | 6.8092 |
| 2010-11-02 | 6.8238 |
| 2010-11-01 | 6.8809 |
| 2010-10-31 | 6.8401 |
| 2010-10-30 | 6.8364 |
| 2010-10-29 | 6.8615 |
| 2010-10-28 | 6.8636 |
| 2010-10-27 | 6.8661 |
| 2010-10-26 | 6.7749 |
| 2010-10-25 | 6.7776 |
| 2010-10-24 | 6.7776 |
| 2010-10-23 | 6.7776 |
| 2010-10-22 | 6.7602 |
| 2010-10-21 | 6.7769 |
| 2010-10-20 | 6.7853 |
| 2010-10-19 | 6.75 |
| 2010-10-18 | 6.7585 |
| 2010-10-17 | 6.7459 |
| 2010-10-16 | 6.7581 |
| 2010-10-15 | 6.755 |
| 2010-10-14 | 6.7681 |
| 2010-10-13 | 6.7981 |
| 2010-10-12 | 6.776 |
| 2010-10-11 | 6.7748 |
| 2010-10-10 | 6.7689 |
| 2010-10-09 | 6.7689 |
| 2010-10-08 | 6.7608 |
| 2010-10-07 | 6.7648 |
| 2010-10-06 | 6.7785 |
| 2010-10-05 | 6.7849 |
| 2010-10-04 | 6.8504 |
| 2010-10-03 | 6.7979 |
| 2010-10-02 | 6.7979 |
| 2010-10-01 | 6.8017 |
| 2010-09-30 | 6.7671 |
| 2010-09-29 | 6.7431 |
| 2010-09-28 | 6.7489 |
| 2010-09-27 | 6.8194 |
| 2010-09-26 | 6.8259 |
| 2010-09-25 | 6.8259 |
| 2010-09-24 | 6.859 |
| 2010-09-23 | 6.8359 |
| 2010-09-22 | 6.8283 |
| 2010-09-21 | 6.8859 |
| 2010-09-20 | 6.9037 |
| 2010-09-19 | 6.9344 |
| 2010-09-18 | 6.9344 |
| 2010-09-17 | 6.9308 |
| 2010-09-16 | 6.9561 |
| 2010-09-15 | 6.9228 |
| 2010-09-14 | 6.9019 |
| 2010-09-13 | 6.9305 |
| 2010-09-12 | 6.964 |
| 2010-09-11 | 6.9645 |
| 2010-09-10 | 6.9482 |
| 2010-09-09 | 6.9705 |
| 2010-09-08 | 6.9775 |
| 2010-09-07 | 6.9408 |
| 2010-09-06 | 6.9969 |
| 2010-09-05 | 6.7935 |
| 2010-09-04 | 6.7935 |
| 2010-09-03 | 6.9252 |
| 2010-09-02 | 6.871 |
| 2010-09-01 | 6.9438 |
| 2010-08-31 | 6.9424 |
| 2010-08-30 | 6.9188 |
| 2010-08-29 | 6.9395 |
| 2010-08-28 | 6.9395 |
| 2010-08-27 | 6.9503 |
| 2010-08-26 | 6.9237 |
| 2010-08-25 | 6.9028 |
| 2010-08-24 | 6.9478 |
| 2010-08-23 | 6.979 |
| 2010-08-22 | 7.0118 |
| 2010-08-21 | 7.0118 |
| 2010-08-20 | 7.0026 |
| 2010-08-19 | 7.0248 |
| 2010-08-18 | 7.0943 |
| 2010-08-17 | 7.0401 |
| 2010-08-16 | 6.9872 |
| 2010-08-15 | 7.0078 |
| 2010-08-14 | 7.0078 |
| 2010-08-13 | 6.9995 |
| 2010-08-12 | 7.0075 |
| 2010-08-11 | 6.999 |
| 2010-08-10 | 7.0122 |
| 2010-08-09 | 7.0091 |
| 2010-08-08 | 7.1198 |
| 2010-08-07 | 7.1198 |
| 2010-08-06 | 7.0383 |
| 2010-08-05 | 7.1255 |
| 2010-08-04 | 7.1486 |
| 2010-08-03 | 7.1106 |
| 2010-08-02 | 7.1454 |
| 2010-08-01 | 7.1244 |
| 2010-07-31 | 7.1244 |
| 2010-07-30 | 7.0806 |
| 2010-07-29 | 7.0772 |
| 2010-07-28 | 7.0861 |
| 2010-07-27 | 7.0722 |
| 2010-07-26 | 7.1111 |
| 2010-07-25 | 7.1579 |
| 2010-07-24 | 7.1579 |
| 2010-07-23 | 7.1669 |
| 2010-07-22 | 7.1754 |
| 2010-07-21 | 7.2007 |
| 2010-07-20 | 7.2436 |
| 2010-07-19 | 7.2521 |
| 2010-07-18 | 7.2559 |
| 2010-07-17 | 7.2559 |
| 2010-07-16 | 7.1779 |
| 2010-07-15 | 7.2641 |
| 2010-07-14 | 7.287 |
| 2010-07-13 | 7.3008 |
| 2010-07-12 | 7.3496 |
| 2010-07-11 | 7.2328 |
| 2010-07-10 | 7.2328 |
| 2010-07-09 | 7.3404 |
| 2010-07-08 | 7.25 |
| 2010-07-07 | 7.2798 |
| 2010-07-06 | 7.273 |
| 2010-07-05 | 7.2759 |
| 2010-07-04 | 7.2455 |
| 2010-07-03 | 7.2736 |
| 2010-07-02 | 7.2632 |
| 2010-07-01 | 7.2953 |
| 2010-06-30 | 7.2165 |
| 2010-06-29 | 7.2842 |
| 2010-06-28 | 7.3168 |
| 2010-06-27 | 7.3406 |
| 2010-06-26 | 7.3406 |
| 2010-06-25 | 7.3463 |
| 2010-06-24 | 7.2735 |
| 2010-06-23 | 7.2441 |
| 2010-06-22 | 7.3589 |
| 2010-06-21 | 7.3305 |
| 2010-06-20 | 7.299 |
| 2010-06-19 | 7.299 |
| 2010-06-18 | 7.3432 |
| 2010-06-17 | 7.3675 |
| 2010-06-16 | 7.4277 |
| 2010-06-15 | 7.3961 |
| 2010-06-14 | 7.4368 |
| 2010-06-13 | 7.5137 |
| 2010-06-12 | 7.5137 |
| 2010-06-11 | 7.4352 |
| 2010-06-10 | 7.4652 |
| 2010-06-09 | 7.4637 |
| 2010-06-08 | 7.39 |
| 2010-06-07 | 7.3766 |
| 2010-06-06 | 7.4355 |
| 2010-06-05 | 7.4355 |
| 2010-06-04 | 7.3151 |
| 2010-06-03 | 7.3717 |
| 2010-06-02 | 7.3731 |
| 2010-06-01 | 7.3304 |
| 2010-05-31 | 7.3603 |
| 2010-05-30 | 7.2738 |
| 2010-05-29 | 7.2738 |
| 2010-05-28 | 7.2434 |
| 2010-05-27 | 7.1968 |
| 2010-05-26 | 7.2563 |
| 2010-05-25 | 7.3217 |
| 2010-05-24 | 7.3857 |
| 2010-05-23 | 7.4098 |
| 2010-05-22 | 7.4098 |
| 2010-05-21 | 7.4151 |
| 2010-05-20 | 7.3939 |
| 2010-05-19 | 7.4225 |
| 2010-05-18 | 7.3797 |
| 2010-05-17 | 7.3271 |
| 2010-05-16 | 7.3277 |
| 2010-05-15 | 7.3277 |
| 2010-05-14 | 7.3141 |
| 2010-05-13 | 7.3364 |
| 2010-05-12 | 7.3139 |
| 2010-05-11 | 7.3729 |
| 2010-05-10 | 7.3289 |
| 2010-05-09 | 7.4441 |
| 2010-05-08 | 7.4441 |
| 2010-05-07 | 7.3427 |
| 2010-05-06 | 7.3921 |
| 2010-05-05 | 7.4101 |
| 2010-05-04 | 7.3918 |
| 2010-05-03 | 7.3492 |
| 2010-05-02 | 7.3013 |
| 2010-05-01 | 7.3013 |
| 2010-04-30 | 7.2588 |
| 2010-04-29 | 7.328 |
| 2010-04-28 | 7.3544 |
| 2010-04-27 | 7.3454 |
| 2010-04-26 | 7.3374 |
| 2010-04-25 | 7.4642 |
| 2010-04-24 | 7.4642 |
| 2010-04-23 | 7.4204 |
| 2010-04-22 | 7.449 |
| 2010-04-21 | 7.4062 |
| 2010-04-20 | 7.4056 |
| 2010-04-19 | 7.3245 |
| 2010-04-18 | 7.3689 |
| 2010-04-17 | 7.3689 |
| 2010-04-16 | 7.2998 |
| 2010-04-15 | 7.3012 |
| 2010-04-14 | 7.3158 |
| 2010-04-13 | 7.2917 |
| 2010-04-12 | 7.2484 |
| 2010-04-11 | 7.2319 |
| 2010-04-10 | 7.2319 |
| 2010-04-09 | 7.2372 |
| 2010-04-08 | 7.2397 |
| 2010-04-07 | 7.2417 |
| 2010-04-06 | 7.2287 |
| 2010-04-05 | 7.2364 |
| 2010-04-04 | 7.1836 |
| 2010-04-03 | 7.1836 |
| 2010-04-02 | 7.1684 |
| 2010-04-01 | 7.1655 |
| 2010-03-31 | 7.1879 |
| 2010-03-30 | 7.2334 |
| 2010-03-29 | 7.2395 |
| 2010-03-28 | 7.2645 |
| 2010-03-27 | 7.2645 |
| 2010-03-26 | 7.2432 |
| 2010-03-25 | 7.2936 |
| 2010-03-24 | 7.2226 |
| 2010-03-23 | 7.2202 |
| 2010-03-22 | 7.2013 |
| 2010-03-21 | 7.2448 |
| 2010-03-20 | 7.2448 |
| 2010-03-19 | 7.2006 |
| 2010-03-18 | 7.2128 |
| 2010-03-17 | 7.2331 |
| 2010-03-16 | 7.2561 |
| 2010-03-15 | 7.2686 |
| 2010-03-14 | 7.253 |
| 2010-03-13 | 7.253 |
| 2010-03-12 | 7.2636 |
| 2010-03-11 | 7.254 |
| 2010-03-10 | 7.2216 |
| 2010-03-09 | 7.1944 |
| 2010-03-08 | 7.2018 |
| 2010-03-07 | 7.218 |
| 2010-03-06 | 7.218 |
| 2010-03-05 | 7.2123 |
| 2010-03-04 | 7.2517 |
| 2010-03-03 | 7.2725 |
| 2010-03-02 | 7.3376 |
| 2010-03-01 | 7.3325 |
| 2010-02-28 | 7.2933 |
| 2010-02-27 | 7.2933 |
| 2010-02-26 | 7.3439 |
| 2010-02-25 | 7.2906 |
| 2010-02-24 | 7.352 |
| 2010-02-23 | 7.3692 |
| 2010-02-22 | 7.3942 |
| 2010-02-21 | 7.3128 |
| 2010-02-20 | 7.3128 |
| 2010-02-19 | 7.3737 |
| 2010-02-18 | 7.292 |
| 2010-02-17 | 7.2801 |
| 2010-02-16 | 7.3399 |
| 2010-02-15 | 7.3673 |
| 2010-02-14 | 7.3104 |
| 2010-02-13 | 7.3104 |
| 2010-02-12 | 7.3473 |
| 2010-02-11 | 7.2822 |
| 2010-02-10 | 7.2718 |
| 2010-02-09 | 7.2006 |
| 2010-02-08 | 7.2073 |
| 2010-02-07 | 7.1459 |
| 2010-02-06 | 7.1459 |
| 2010-02-05 | 7.2406 |
| 2010-02-04 | 7.1547 |
| 2010-02-03 | 7.0997 |
| 2010-02-02 | 7.0611 |
| 2010-02-01 | 7.0702 |
| 2010-01-31 | 7.0643 |
| 2010-01-30 | 7.0643 |
| 2010-01-29 | 7.1294 |
| 2010-01-28 | 7.152 |
| 2010-01-27 | 7.1391 |
| 2010-01-26 | 7.1263 |
| 2010-01-25 | 7.1589 |
| 2010-01-24 | 7.2242 |
| 2010-01-23 | 7.2242 |
| 2010-01-22 | 7.2178 |
| 2010-01-21 | 7.2169 |
| 2010-01-20 | 7.2162 |
| 2010-01-19 | 7.1819 |
| 2010-01-18 | 7.2063 |
| 2010-01-17 | 7.2297 |
| 2010-01-16 | 7.2297 |
| 2010-01-15 | 7.1747 |
| 2010-01-14 | 7.2199 |
| 2010-01-13 | 7.1664 |
| 2010-01-12 | 7.1635 |
| 2010-01-11 | 7.1313 |
| 2010-01-10 | 7.1587 |
| 2010-01-09 | 7.1587 |
| 2010-01-08 | 7.1298 |
| 2010-01-07 | 7.1739 |
| 2010-01-06 | 7.076 |
| 2010-01-05 | 7.0402 |
| 2010-01-04 | 6.9916 |
| 2010-01-03 | 7.0175 |
| 2010-01-02 | 7.0175 |
| 2010-01-01 | 7.0279 |
| 2009-12-31 | 7.0232 |
| 2009-12-30 | 7.0083 |
| 2009-12-29 | 7.1087 |
| 2009-12-28 | 7.1925 |
| 2009-12-27 | 7.0953 |
| 2009-12-26 | 7.0953 |
| 2009-12-25 | 7.1715 |
| 2009-12-24 | 7.1711 |
| 2009-12-23 | 7.2503 |
| 2009-12-22 | 7.2979 |
| 2009-12-21 | 7.2933 |
| 2009-12-20 | 7.0953 |
| 2009-12-19 | 7.0953 |
| 2009-12-18 | 7.0955 |
| 2009-12-17 | 7.044 |
| 2009-12-16 | 6.9994 |
| 2009-12-15 | 7.0243 |
| 2009-12-14 | 6.9958 |
| 2009-12-13 | 7.1346 |
| 2009-12-12 | 7.1346 |
| 2009-12-11 | 7.1043 |
| 2009-12-10 | 7.1682 |
| 2009-12-09 | 7.1889 |
| 2009-12-08 | 7.099 |
| 2009-12-07 | 7.0877 |
| 2009-12-06 | 7.0329 |
| 2009-12-05 | 7.0329 |
| 2009-12-04 | 7.0382 |
| 2009-12-03 | 7.0059 |
| 2009-12-02 | 6.967 |
| 2009-12-01 | 6.9908 |
| 2009-11-30 | 7.0381 |
| 2009-11-29 | 7.0021 |
| 2009-11-28 | 7.0021 |
| 2009-11-27 | 6.9878 |
| 2009-11-26 | 7.1248 |
| 2009-11-25 | 7.0106 |
| 2009-11-24 | 7.0464 |
| 2009-11-23 | 7.0869 |
| 2009-11-22 | 7.0602 |
| 2009-11-21 | 7.0602 |
| 2009-11-20 | 7.0994 |
| 2009-11-19 | 7.0941 |
| 2009-11-18 | 7.0624 |
| 2009-11-17 | 7.1012 |
| 2009-11-16 | 7.0394 |
| 2009-11-15 | 7.0724 |
| 2009-11-14 | 7.0724 |
| 2009-11-13 | 7.0486 |
| 2009-11-12 | 7.0727 |
| 2009-11-11 | 7.0719 |
| 2009-11-10 | 7.0246 |
| 2009-11-09 | 7.0315 |
| 2009-11-08 | 7.0772 |
| 2009-11-07 | 7.0772 |
| 2009-11-06 | 6.9986 |
| 2009-11-05 | 7.142 |
| 2009-11-04 | 7.197 |
| 2009-11-03 | 7.3111 |
| 2009-11-02 | 7.3898 |
| 2009-11-01 | 7.1787 |
| 2009-10-31 | 7.1787 |
| 2009-10-30 | 7.2127 |
| 2009-10-29 | 7.252 |
| 2009-10-28 | 7.2728 |
| 2009-10-27 | 7.2018 |
| 2009-10-26 | 7.1021 |
| 2009-10-25 | 7.0629 |
| 2009-10-24 | 7.0629 |
| 2009-10-23 | 7.0933 |
| 2009-10-22 | 7.1255 |
| 2009-10-21 | 7.0419 |
| 2009-10-20 | 7.0372 |
| 2009-10-19 | 7.1155 |
| 2009-10-18 | 7.076 |
| 2009-10-17 | 7.076 |
| 2009-10-16 | 7.0862 |
| 2009-10-15 | 7.0304 |
| 2009-10-14 | 7.0869 |
| 2009-10-13 | 7.1075 |
| 2009-10-12 | 7.1259 |
| 2009-10-11 | 7.0618 |
| 2009-10-10 | 7.0618 |
| 2009-10-09 | 7.0703 |
| 2009-10-08 | 6.9815 |
| 2009-10-07 | 7.018 |
| 2009-10-06 | 7.0081 |
| 2009-10-05 | 7.0714 |
| 2009-10-04 | 7.1019 |
| 2009-10-03 | 7.1019 |
| 2009-10-02 | 7.1012 |
| 2009-10-01 | 7.1184 |
| 2009-09-30 | 6.9911 |
| 2009-09-29 | 6.8306 |
| 2009-09-28 | 6.8289 |
| 2009-09-27 | 6.8297 |
| 2009-09-26 | 6.8297 |
| 2009-09-25 | 6.7888 |
| 2009-09-24 | 6.8762 |
| 2009-09-23 | 6.9482 |
| 2009-09-22 | 6.9137 |
| 2009-09-21 | 6.9485 |
| 2009-09-20 | 6.9201 |
| 2009-09-19 | 6.9201 |
| 2009-09-18 | 6.9494 |
| 2009-09-17 | 6.9578 |
| 2009-09-16 | 6.8614 |
| 2009-09-15 | 6.8828 |
| 2009-09-14 | 6.8753 |
| 2009-09-13 | 7.0195 |
| 2009-09-12 | 7.0195 |
| 2009-09-11 | 6.935 |
| 2009-09-10 | 7.0109 |
| 2009-09-09 | 6.9518 |
| 2009-09-08 | 6.9985 |
| 2009-09-07 | 7.0352 |
| 2009-09-06 | 7.0078 |
| 2009-09-05 | 7.0078 |
| 2009-09-04 | 6.9861 |
| 2009-09-03 | 7.0379 |
| 2009-09-02 | 7.0908 |
| 2009-09-01 | 7.1059 |
| 2009-08-31 | 7.1075 |
| 2009-08-30 | 7.187 |
| 2009-08-29 | 7.187 |
| 2009-08-28 | 7.1438 |
| 2009-08-27 | 7.1914 |
| 2009-08-26 | 7.1759 |
| 2009-08-25 | 7.1909 |
| 2009-08-24 | 7.2449 |
| 2009-08-23 | 7.2033 |
| 2009-08-22 | 7.2033 |
| 2009-08-21 | 7.2099 |
| 2009-08-20 | 7.2975 |
| 2009-08-19 | 7.3033 |
| 2009-08-18 | 7.2981 |
| 2009-08-17 | 7.3512 |
| 2009-08-16 | 7.4263 |
| 2009-08-15 | 7.4263 |
| 2009-08-14 | 7.3716 |
| 2009-08-13 | 7.3898 |
| 2009-08-12 | 7.4075 |
| 2009-08-11 | 7.4024 |
| 2009-08-10 | 7.428 |
| 2009-08-09 | 7.4533 |
| 2009-08-08 | 7.4533 |
| 2009-08-07 | 7.4026 |
| 2009-08-06 | 7.4829 |
| 2009-08-05 | 7.4182 |
| 2009-08-04 | 7.3318 |
| 2009-08-03 | 7.2553 |
| 2009-08-02 | 7.2682 |
| 2009-08-01 | 7.2682 |
| 2009-07-31 | 7.2497 |
| 2009-07-30 | 7.199 |
| 2009-07-29 | 7.2523 |
| 2009-07-28 | 7.2679 |
| 2009-07-27 | 7.1474 |
| 2009-07-26 | 7.173 |
| 2009-07-25 | 7.173 |
| 2009-07-24 | 7.1482 |
| 2009-07-23 | 7.0801 |
| 2009-07-22 | 7.0143 |
| 2009-07-21 | 7.0843 |
| 2009-07-20 | 7.1561 |
| 2009-07-19 | 7.2416 |
| 2009-07-18 | 7.2416 |
| 2009-07-17 | 7.2619 |
| 2009-07-16 | 7.2478 |
| 2009-07-15 | 7.289 |
| 2009-07-14 | 7.2955 |
| 2009-07-13 | 7.168 |
| 2009-07-12 | 7.0501 |
| 2009-07-11 | 7.0501 |
| 2009-07-10 | 7.0772 |
| 2009-07-09 | 6.9902 |
| 2009-07-08 | 7.0311 |
| 2009-07-07 | 6.9038 |
| 2009-07-06 | 6.871 |
| 2009-07-05 | 6.8387 |
| 2009-07-04 | 6.8387 |
| 2009-07-03 | 6.8153 |
| 2009-07-02 | 6.7597 |
| 2009-07-01 | 6.7291 |
| 2009-06-30 | 6.6636 |
| 2009-06-29 | 6.7519 |
| 2009-06-28 | 6.8861 |
| 2009-06-27 | 6.8861 |
| 2009-06-26 | 6.8699 |
| 2009-06-25 | 6.9078 |
| 2009-06-24 | 6.986 |
| 2009-06-23 | 7.113 |
| 2009-06-22 | 7.1107 |
| 2009-06-21 | 7.1798 |
| 2009-06-20 | 7.1798 |
| 2009-06-19 | 7.1379 |
| 2009-06-18 | 7.2081 |
| 2009-06-17 | 7.1398 |
| 2009-06-16 | 7.095 |
| 2009-06-15 | 7.1547 |
| 2009-06-14 | 7.1313 |
| 2009-06-13 | 7.1313 |
| 2009-06-12 | 7.1889 |
| 2009-06-11 | 7.2218 |
| 2009-06-10 | 7.2883 |
| 2009-06-09 | 7.3101 |
| 2009-06-08 | 7.3205 |
| 2009-06-07 | 7.1708 |
| 2009-06-06 | 7.1708 |
| 2009-06-05 | 7.2071 |
| 2009-06-04 | 7.2918 |
| 2009-06-03 | 7.3148 |
| 2009-06-02 | 7.3979 |
| 2009-06-01 | 7.2946 |
| 2009-05-31 | 7.308 |
| 2009-05-30 | 7.3077 |
| 2009-05-29 | 7.2957 |
| 2009-05-28 | 7.3011 |
| 2009-05-27 | 7.3802 |
| 2009-05-26 | 7.4583 |
| 2009-05-25 | 7.3099 |
| 2009-05-24 | 7.4355 |
| 2009-05-23 | 7.4355 |
| 2009-05-22 | 7.4446 |
| 2009-05-21 | 7.3455 |
| 2009-05-20 | 7.2934 |
| 2009-05-19 | 7.3021 |
| 2009-05-18 | 7.4107 |
| 2009-05-17 | 7.237 |
| 2009-05-16 | 7.237 |
| 2009-05-15 | 7.3766 |
| 2009-05-14 | 7.3079 |
| 2009-05-13 | 7.2874 |
| 2009-05-12 | 7.2728 |
| 2009-05-11 | 7.2139 |
| 2009-05-10 | 7.2426 |
| 2009-05-09 | 7.2426 |
| 2009-05-08 | 7.2118 |
| 2009-05-07 | 7.1678 |
| 2009-05-06 | 7.209 |
| 2009-05-05 | 7.1158 |
| 2009-05-04 | 7.045 |
| 2009-05-03 | 7.1477 |
| 2009-05-02 | 7.1491 |
| 2009-05-01 | 7.1184 |
| 2009-04-30 | 7.0792 |
| 2009-04-29 | 7.0881 |
| 2009-04-28 | 7.1042 |
| 2009-04-27 | 7.2577 |
| 2009-04-26 | 7.3744 |
| 2009-04-25 | 7.3744 |
| 2009-04-24 | 7.3081 |
| 2009-04-23 | 7.308 |
| 2009-04-22 | 7.1619 |
| 2009-04-21 | 7.3647 |
| 2009-04-20 | 7.3285 |
| 2009-04-19 | 7.6362 |
| 2009-04-18 | 7.6362 |
| 2009-04-17 | 7.3865 |
| 2009-04-16 | 7.4039 |
| 2009-04-15 | 7.5781 |
| 2009-04-14 | 7.4673 |
| 2009-04-13 | 7.4312 |
| 2009-04-12 | 7.4 |
| 2009-04-11 | 7.3895 |
| 2009-04-10 | 7.3643 |
| 2009-04-09 | 7.4225 |
| 2009-04-08 | 7.3677 |
| 2009-04-07 | 7.4167 |
| 2009-04-06 | 7.3134 |
| 2009-04-05 | 7.4361 |
| 2009-04-04 | 7.4361 |
| 2009-04-03 | 7.3357 |
| 2009-04-02 | 7.4585 |
| 2009-04-01 | 7.4955 |
| 2009-03-31 | 7.5154 |
| 2009-03-30 | 7.7052 |
| 2009-03-29 | 7.625 |
| 2009-03-28 | 7.6248 |
| 2009-03-27 | 7.7403 |
| 2009-03-26 | 7.6591 |
| 2009-03-25 | 7.6766 |
| 2009-03-24 | 7.7304 |
| 2009-03-23 | 7.6934 |
| 2009-03-22 | 7.8054 |
| 2009-03-21 | 7.8054 |
| 2009-03-20 | 7.7018 |
| 2009-03-19 | 7.7177 |
| 2009-03-18 | 7.7328 |
| 2009-03-17 | 7.8158 |
| 2009-03-16 | 7.8214 |
| 2009-03-15 | 7.9837 |
| 2009-03-14 | 7.9837 |
| 2009-03-13 | 7.9856 |
| 2009-03-12 | 7.9566 |
| 2009-03-11 | 8.0291 |
| 2009-03-10 | 8.1733 |
| 2009-03-09 | 8.1168 |
| 2009-03-08 | 8.1708 |
| 2009-03-07 | 8.1772 |
| 2009-03-06 | 8.1838 |
| 2009-03-05 | 8.0563 |
| 2009-03-04 | 8.2433 |
| 2009-03-03 | 8.0399 |
| 2009-03-02 | 8.0257 |
| 2009-03-01 | 7.7831 |
| 2009-02-28 | 7.8174 |
| 2009-02-27 | 7.798 |
| 2009-02-26 | 8.1787 |
| 2009-02-25 | 8.1472 |
| 2009-02-24 | 8.2315 |
| 2009-02-23 | 8.0153 |
| 2009-02-22 | 8.1507 |
| 2009-02-21 | 8.1507 |
| 2009-02-20 | 8.1401 |
| 2009-02-19 | 8.1163 |
| 2009-02-18 | 8.0723 |
| 2009-02-17 | 7.8175 |
| 2009-02-16 | 8.0046 |
| 2009-02-15 | 7.98 |
| 2009-02-14 | 7.98 |
| 2009-02-13 | 8.0122 |
| 2009-02-12 | 7.865 |
| 2009-02-11 | 7.9848 |
| 2009-02-10 | 7.7687 |
| 2009-02-09 | 8.016 |
| 2009-02-08 | 8.0917 |
| 2009-02-07 | 8.0917 |
| 2009-02-06 | 8.1363 |
| 2009-02-05 | 8.1594 |
| 2009-02-04 | 8.2258 |
| 2009-02-03 | 8.2121 |
| 2009-02-02 | 8.1374 |
| 2009-02-01 | 8.2389 |
| 2009-01-31 | 8.2389 |
| 2009-01-30 | 8.2347 |
| 2009-01-29 | 8.1614 |
| 2009-01-28 | 8.2108 |
| 2009-01-27 | 8.1543 |
| 2009-01-26 | 8.3695 |
| 2009-01-25 | 8.2867 |
| 2009-01-24 | 8.2867 |
| 2009-01-23 | 8.3105 |
| 2009-01-22 | 8.013 |
| 2009-01-21 | 8.0845 |
| 2009-01-20 | 8.2541 |
| 2009-01-19 | 8.1993 |
| 2009-01-18 | 8.1054 |
| 2009-01-17 | 8.1054 |
| 2009-01-16 | 8.1659 |
| 2009-01-15 | 8.1744 |
| 2009-01-14 | 7.9195 |
| 2009-01-13 | 8.1906 |
| 2009-01-12 | 8.155 |
| 2009-01-11 | 8.1515 |
| 2009-01-10 | 8.1515 |
| 2009-01-09 | 8.1311 |
| 2009-01-08 | 8.206 |
| 2009-01-07 | 7.8098 |
| 2009-01-06 | 7.9015 |
| 2009-01-05 | 7.9153 |
| 2009-01-04 | 7.7631 |
| 2009-01-03 | 7.7631 |
| 2009-01-02 | 7.7752 |
| 2009-01-01 | 7.5986 |
| 2008-12-31 | 7.6262 |
| 2008-12-30 | 7.8746 |
| 2008-12-29 | 7.9016 |
| 2008-12-28 | 7.8757 |
| 2008-12-27 | 7.8757 |
| 2008-12-26 | 7.9075 |
| 2008-12-25 | 7.9137 |
| 2008-12-24 | 7.9207 |
| 2008-12-23 | 7.9226 |
| 2008-12-22 | 7.8966 |
| 2008-12-21 | 8.2942 |
| 2008-12-20 | 8.2942 |
| 2008-12-19 | 8.3399 |
| 2008-12-18 | 8.18 |
| 2008-12-17 | 8.3599 |
| 2008-12-16 | 8.3655 |
| 2008-12-15 | 8.2021 |
| 2008-12-14 | 8.1364 |
| 2008-12-13 | 8.1364 |
| 2008-12-12 | 8.1193 |
| 2008-12-11 | 8.1763 |
| 2008-12-10 | 8.0591 |
| 2008-12-09 | 8.0966 |
| 2008-12-08 | 8.1443 |
| 2008-12-07 | 7.9514 |
| 2008-12-06 | 7.9514 |
| 2008-12-05 | 7.9883 |
| 2008-12-04 | 8.0287 |
| 2008-12-03 | 8.1635 |
| 2008-12-02 | 8.3335 |
| 2008-12-01 | 8.1322 |
| 2008-11-30 | 8.0051 |
| 2008-11-29 | 8.0051 |
| 2008-11-28 | 8.0143 |
| 2008-11-27 | 8.0979 |
| 2008-11-26 | 8.1219 |
| 2008-11-25 | 8.4325 |
| 2008-11-24 | 8.4553 |
| 2008-11-23 | 8.2154 |
| 2008-11-22 | 8.2154 |
| 2008-11-21 | 8.2958 |
| 2008-11-20 | 8.006 |
| 2008-11-19 | 8.2334 |
| 2008-11-18 | 8.2775 |
| 2008-11-17 | 8.3252 |
| 2008-11-16 | 8.5928 |
| 2008-11-15 | 8.5928 |
| 2008-11-14 | 8.6115 |
| 2008-11-13 | 8.6443 |
| 2008-11-12 | 8.3169 |
| 2008-11-11 | 8.3992 |
| 2008-11-10 | 8.4279 |
| 2008-11-09 | 8.474 |
| 2008-11-08 | 8.474 |
| 2008-11-07 | 8.4886 |
| 2008-11-06 | 8.1458 |
| 2008-11-05 | 8.3716 |
| 2008-11-04 | 8.6318 |
| 2008-11-03 | 8.1792 |
| 2008-11-02 | 8.4198 |
| 2008-11-01 | 8.4198 |
| 2008-10-31 | 8.368 |
| 2008-10-30 | 9.2028 |
| 2008-10-29 | 9.0203 |
| 2008-10-28 | 8.7936 |
| 2008-10-27 | 8.777 |
| 2008-10-26 | 8.2249 |
| 2008-10-25 | 8.2249 |
| 2008-10-24 | 8.1907 |
| 2008-10-23 | 8.2034 |
| 2008-10-22 | 8.2329 |
| 2008-10-21 | 8.5409 |
| 2008-10-20 | 7.6709 |
| 2008-10-19 | 7.6656 |
| 2008-10-18 | 7.6656 |
| 2008-10-17 | 7.6907 |
| 2008-10-16 | 7.6402 |
| 2008-10-15 | 7.6597 |
| 2008-10-14 | 8.0114 |
| 2008-10-13 | 8.0382 |
| 2008-10-12 | 7.6275 |
| 2008-10-11 | 7.6275 |
| 2008-10-10 | 7.7566 |
| 2008-10-09 | 8.0008 |
| 2008-10-08 | 7.7858 |
| 2008-10-07 | 7.9275 |
| 2008-10-06 | 7.7587 |
| 2008-10-05 | 7.8133 |
| 2008-10-04 | 7.8133 |
| 2008-10-03 | 7.8258 |
| 2008-10-02 | 7.7417 |
| 2008-10-01 | 7.8189 |
| 2008-09-30 | 7.7735 |
| 2008-09-29 | 7.9127 |
| 2008-09-28 | 7.9067 |
| 2008-09-27 | 7.9067 |
| 2008-09-26 | 7.8968 |
| 2008-09-25 | 7.8658 |
| 2008-09-24 | 7.8569 |
| 2008-09-23 | 7.7711 |
| 2008-09-22 | 7.7714 |
| 2008-09-21 | 7.7958 |
| 2008-09-20 | 7.7958 |
| 2008-09-19 | 7.8226 |
| 2008-09-18 | 7.7661 |
| 2008-09-17 | 7.6204 |
| 2008-09-16 | 7.6628 |
| 2008-09-15 | 7.6295 |
| 2008-09-14 | 7.7174 |
| 2008-09-13 | 7.7174 |
| 2008-09-12 | 7.724 |
| 2008-09-11 | 7.5867 |
| 2008-09-10 | 7.5578 |
| 2008-09-09 | 7.4217 |
| 2008-09-08 | 7.292 |
| 2008-09-07 | 7.3146 |
| 2008-09-06 | 7.3146 |
| 2008-09-05 | 7.318 |
| 2008-09-04 | 7.4322 |
| 2008-09-03 | 7.3245 |
| 2008-09-02 | 7.2873 |
| 2008-09-01 | 7.2783 |
| 2008-08-31 | 7.267 |
| 2008-08-30 | 7.267 |
| 2008-08-29 | 7.2968 |
| 2008-08-28 | 7.3903 |
| 2008-08-27 | 7.4186 |
| 2008-08-26 | 7.4407 |
| 2008-08-25 | 7.3455 |
| 2008-08-24 | 7.3529 |
| 2008-08-23 | 7.3529 |
| 2008-08-22 | 7.3943 |
| 2008-08-21 | 7.3493 |
| 2008-08-20 | 7.3321 |
| 2008-08-19 | 7.303 |
| 2008-08-18 | 7.3632 |
| 2008-08-17 | 7.4344 |
| 2008-08-16 | 7.4344 |
| 2008-08-15 | 7.4325 |
| 2008-08-14 | 7.3898 |
| 2008-08-13 | 7.3827 |
| 2008-08-12 | 7.3497 |
| 2008-08-11 | 7.2503 |
| 2008-08-10 | 7.1643 |
| 2008-08-09 | 7.1643 |
| 2008-08-08 | 7.1813 |
| 2008-08-07 | 7.1074 |
| 2008-08-06 | 7.0196 |
| 2008-08-05 | 7.0809 |
| 2008-08-04 | 7.0097 |
| 2008-08-03 | 7.1316 |
| 2008-08-02 | 7.1316 |
| 2008-08-01 | 7.1363 |
| 2008-07-31 | 7.2096 |
| 2008-07-30 | 7.3991 |
| 2008-07-29 | 7.4675 |
| 2008-07-28 | 7.3889 |
| 2008-07-27 | 7.4746 |
| 2008-07-26 | 7.4746 |
| 2008-07-25 | 7.4373 |
| 2008-07-24 | 7.4951 |
| 2008-07-23 | 7.4026 |
| 2008-07-22 | 7.5126 |
| 2008-07-21 | 7.5684 |
| 2008-07-20 | 7.5369 |
| 2008-07-19 | 7.5369 |
| 2008-07-18 | 7.5075 |
| 2008-07-17 | 7.554 |
| 2008-07-16 | 7.6421 |
| 2008-07-15 | 7.6172 |
| 2008-07-14 | 7.638 |
| 2008-07-13 | 7.6609 |
| 2008-07-12 | 7.6609 |
| 2008-07-11 | 7.6451 |
| 2008-07-10 | 7.6664 |
| 2008-07-09 | 7.641 |
| 2008-07-08 | 7.6127 |
| 2008-07-07 | 7.6219 |
| 2008-07-06 | 7.7113 |
| 2008-07-05 | 7.7113 |
| 2008-07-04 | 7.7123 |
| 2008-07-03 | 7.7157 |
| 2008-07-02 | 7.7642 |
| 2008-07-01 | 7.6865 |
| 2008-06-30 | 7.792 |
| 2008-06-29 | 7.8699 |
| 2008-06-28 | 7.8699 |
| 2008-06-27 | 7.8605 |
| 2008-06-26 | 7.7825 |
| 2008-06-25 | 7.9794 |
| 2008-06-24 | 7.9598 |
| 2008-06-23 | 7.8327 |
| 2008-06-22 | 7.8022 |
| 2008-06-21 | 7.8022 |
| 2008-06-20 | 7.8342 |
| 2008-06-19 | 7.9322 |
| 2008-06-18 | 7.9248 |
| 2008-06-17 | 7.9267 |
| 2008-06-16 | 7.754 |
| 2008-06-15 | 7.7018 |
| 2008-06-14 | 7.7018 |
| 2008-06-13 | 7.6876 |
| 2008-06-12 | 7.743 |
| 2008-06-11 | 7.7735 |
| 2008-06-10 | 7.744 |
| 2008-06-09 | 7.7037 |
| 2008-06-08 | 7.6843 |
| 2008-06-07 | 7.6843 |
| 2008-06-06 | 7.6815 |
| 2008-06-05 | 7.6306 |
| 2008-06-04 | 7.6169 |
| 2008-06-03 | 7.6894 |
| 2008-06-02 | 7.638 |
| 2008-06-01 | 7.5945 |
| 2008-05-31 | 7.5945 |
| 2008-05-30 | 7.6083 |
| 2008-05-29 | 7.7143 |
| 2008-05-28 | 7.8123 |
| 2008-05-27 | 7.7395 |
| 2008-05-26 | 7.6666 |
| 2008-05-25 | 7.7463 |
| 2008-05-24 | 7.7463 |
| 2008-05-23 | 7.6857 |
| 2008-05-22 | 7.7759 |
| 2008-05-21 | 7.8027 |
| 2008-05-20 | 7.6276 |
| 2008-05-19 | 7.5399 |
| 2008-05-18 | 7.5719 |
| 2008-05-17 | 7.5719 |
| 2008-05-16 | 7.586 |
| 2008-05-15 | 7.6408 |
| 2008-05-14 | 7.5691 |
| 2008-05-13 | 7.5809 |
| 2008-05-12 | 7.6879 |
| 2008-05-11 | 7.5741 |
| 2008-05-10 | 7.5741 |
| 2008-05-09 | 7.5857 |
| 2008-05-08 | 7.4953 |
| 2008-05-07 | 7.4586 |
| 2008-05-06 | 7.5642 |
| 2008-05-05 | 7.4869 |
| 2008-05-04 | 7.4318 |
| 2008-05-03 | 7.4318 |
| 2008-05-02 | 7.4303 |
| 2008-05-01 | 7.4125 |
| 2008-04-30 | 7.5572 |
| 2008-04-29 | 7.4287 |
| 2008-04-28 | 7.654 |
| 2008-04-27 | 7.6004 |
| 2008-04-26 | 7.6004 |
| 2008-04-25 | 7.6037 |
| 2008-04-24 | 7.5507 |
| 2008-04-23 | 7.5331 |
| 2008-04-22 | 7.7064 |
| 2008-04-21 | 7.7118 |
| 2008-04-20 | 7.7798 |
| 2008-04-19 | 7.7798 |
| 2008-04-18 | 7.7867 |
| 2008-04-17 | 7.775 |
| 2008-04-16 | 7.8636 |
| 2008-04-15 | 7.731 |
| 2008-04-14 | 7.683 |
| 2008-04-13 | 7.5804 |
| 2008-04-12 | 7.5804 |
| 2008-04-11 | 7.5917 |
| 2008-04-10 | 7.6821 |
| 2008-04-09 | 7.6149 |
| 2008-04-08 | 7.6922 |
| 2008-04-07 | 7.7246 |
| 2008-04-06 | 7.7458 |
| 2008-04-05 | 7.7458 |
| 2008-04-04 | 7.6843 |
| 2008-04-03 | 7.9481 |
| 2008-04-02 | 7.8592 |
| 2008-04-01 | 7.9482 |
| 2008-03-31 | 7.7902 |
| 2008-03-30 | 7.8306 |
| 2008-03-29 | 7.8306 |
| 2008-03-28 | 7.786 |
| 2008-03-27 | 7.9314 |
| 2008-03-26 | 7.9062 |
| 2008-03-25 | 7.9308 |
| 2008-03-24 | 7.9296 |
| 2008-03-23 | 7.8964 |
| 2008-03-22 | 7.8964 |
| 2008-03-21 | 7.9104 |
| 2008-03-20 | 7.9099 |
| 2008-03-19 | 7.9204 |
| 2008-03-18 | 8.0359 |
| 2008-03-17 | 7.9608 |
| 2008-03-16 | 8.0129 |
| 2008-03-15 | 8.0129 |
| 2008-03-14 | 7.9902 |
| 2008-03-13 | 8.0114 |
| 2008-03-12 | 7.8727 |
| 2008-03-11 | 8.0052 |
| 2008-03-10 | 8.1316 |
| 2008-03-09 | 8.1122 |
| 2008-03-08 | 8.1122 |
| 2008-03-07 | 8.117 |
| 2008-03-06 | 7.8158 |
| 2008-03-05 | 7.972 |
| 2008-03-04 | 7.7922 |
| 2008-03-03 | 7.8295 |
| 2008-03-02 | 7.7399 |
| 2008-03-01 | 7.7399 |
| 2008-02-29 | 7.714 |
| 2008-02-28 | 7.6691 |
| 2008-02-27 | 7.6596 |
| 2008-02-26 | 7.7914 |
| 2008-02-25 | 7.7267 |
| 2008-02-24 | 7.6572 |
| 2008-02-23 | 7.6572 |
| 2008-02-22 | 7.6781 |
| 2008-02-21 | 7.6586 |
| 2008-02-20 | 7.6477 |
| 2008-02-19 | 7.5004 |
| 2008-02-18 | 7.5925 |
| 2008-02-17 | 7.5663 |
| 2008-02-16 | 7.5663 |
| 2008-02-15 | 7.5817 |
| 2008-02-14 | 7.6541 |
| 2008-02-13 | 7.7723 |
| 2008-02-12 | 7.6761 |
| 2008-02-11 | 7.666 |
| 2008-02-10 | 7.6683 |
| 2008-02-09 | 7.6683 |
| 2008-02-08 | 7.6805 |
| 2008-02-07 | 7.5953 |
| 2008-02-06 | 7.4002 |
| 2008-02-05 | 7.3945 |
| 2008-02-04 | 7.3947 |
| 2008-02-03 | 7.2198 |
| 2008-02-02 | 7.2198 |
| 2008-02-01 | 7.2115 |
| 2008-01-31 | 7.1709 |
| 2008-01-30 | 7.2419 |
| 2008-01-29 | 6.9904 |
| 2008-01-28 | 6.9396 |
| 2008-01-27 | 6.9341 |
| 2008-01-26 | 6.9341 |
| 2008-01-25 | 6.9182 |
| 2008-01-24 | 7.0597 |
| 2008-01-23 | 6.7591 |
| 2008-01-22 | 6.7374 |
| 2008-01-21 | 6.7624 |
| 2008-01-20 | 6.745 |
| 2008-01-19 | 6.745 |
| 2008-01-18 | 6.7531 |
| 2008-01-17 | 6.6822 |
| 2008-01-16 | 6.711 |
| 2008-01-15 | 6.6724 |
| 2008-01-14 | 6.629 |
| 2008-01-13 | 6.7263 |
| 2008-01-12 | 6.7263 |
| 2008-01-11 | 6.7397 |
| 2008-01-10 | 6.8024 |
| 2008-01-09 | 6.8004 |
| 2008-01-08 | 6.834 |
| 2008-01-07 | 6.832 |
| 2008-01-06 | 6.8526 |
| 2008-01-05 | 6.8526 |
| 2008-01-04 | 6.8665 |
| 2008-01-03 | 6.9022 |
| 2008-01-02 | 6.8435 |
| 2008-01-01 | 6.8663 |
| 2007-12-31 | 6.8418 |
| 2007-12-30 | 6.995 |
| 2007-12-29 | 6.995 |
| 2007-12-28 | 6.9873 |
| 2007-12-27 | 6.9717 |
| 2007-12-26 | 7.1499 |
| 2007-12-25 | 7.1065 |
| 2007-12-24 | 7.109 |
| 2007-12-23 | 7.0523 |
| 2007-12-22 | 7.0523 |
| 2007-12-21 | 7.0553 |
| 2007-12-20 | 6.8945 |
| 2007-12-19 | 6.8843 |
| 2007-12-18 | 6.8722 |
| 2007-12-17 | 6.8824 |
| 2007-12-16 | 6.6309 |
| 2007-12-15 | 6.6309 |
| 2007-12-14 | 6.6449 |
| 2007-12-13 | 6.5956 |
| 2007-12-12 | 6.6873 |
| 2007-12-11 | 6.5822 |
| 2007-12-10 | 6.7602 |
| 2007-12-09 | 6.7696 |
| 2007-12-08 | 6.7696 |
| 2007-12-07 | 6.7422 |
| 2007-12-06 | 6.7254 |
| 2007-12-05 | 6.7296 |
| 2007-12-04 | 6.6634 |
| 2007-12-03 | 6.8914 |
| 2007-12-02 | 6.8961 |
| 2007-12-01 | 6.8961 |
| 2007-11-30 | 6.7998 |
| 2007-11-29 | 6.9241 |
| 2007-11-28 | 7.0048 |
| 2007-11-27 | 6.8359 |
| 2007-11-26 | 6.8812 |
| 2007-11-25 | 6.8484 |
| 2007-11-24 | 6.8484 |
| 2007-11-23 | 6.8507 |
| 2007-11-22 | 6.7988 |
| 2007-11-21 | 6.7643 |
| 2007-11-20 | 6.8204 |
| 2007-11-19 | 6.7288 |
| 2007-11-18 | 6.7861 |
| 2007-11-17 | 6.7861 |
| 2007-11-16 | 6.7861 |
| 2007-11-15 | 6.7075 |
| 2007-11-14 | 6.8618 |
| 2007-11-13 | 6.9657 |
| 2007-11-12 | 6.7135 |
| 2007-11-11 | 6.8774 |
| 2007-11-10 | 6.8774 |
| 2007-11-09 | 6.8961 |
| 2007-11-08 | 6.9067 |
| 2007-11-07 | 7.0112 |
| 2007-11-06 | 7.0803 |
| 2007-11-05 | 7.0444 |
| 2007-11-04 | 7.0629 |
| 2007-11-03 | 7.0629 |
| 2007-11-02 | 7.0629 |
| 2007-11-01 | 6.915 |
| 2007-10-31 | 6.9297 |
| 2007-10-30 | 7.01 |
| 2007-10-29 | 7.0183 |
| 2007-10-28 | 6.9573 |
| 2007-10-27 | 6.9573 |
| 2007-10-26 | 6.9573 |
| 2007-10-25 | 6.928 |
| 2007-10-24 | 6.8978 |
| 2007-10-23 | 7.0111 |
| 2007-10-22 | 6.9115 |
| 2007-10-21 | 7.0215 |
| 2007-10-20 | 7.0215 |
| 2007-10-19 | 7.0096 |
| 2007-10-18 | 6.958 |
| 2007-10-17 | 6.9875 |
| 2007-10-16 | 6.9821 |
| 2007-10-15 | 6.8813 |
| 2007-10-14 | 6.9074 |
| 2007-10-13 | 6.9074 |
| 2007-10-12 | 6.9074 |
| 2007-10-11 | 7.0428 |
| 2007-10-10 | 7.0092 |
| 2007-10-09 | 6.9961 |
| 2007-10-08 | 6.9662 |
| 2007-10-07 | 7.0019 |
| 2007-10-06 | 7.0019 |
| 2007-10-05 | 6.9873 |
| 2007-10-04 | 6.8863 |
| 2007-10-03 | 6.8909 |
| 2007-10-02 | 6.8902 |
| 2007-10-01 | 6.9359 |
| 2007-09-30 | 6.9435 |
| 2007-09-29 | 6.9435 |
| 2007-09-28 | 6.9435 |
| 2007-09-27 | 6.9615 |
| 2007-09-26 | 6.9314 |
| 2007-09-25 | 6.9653 |
| 2007-09-24 | 7.2171 |
| 2007-09-23 | 7.2211 |
| 2007-09-22 | 7.2211 |
| 2007-09-21 | 7.2211 |
| 2007-09-20 | 7.2201 |
| 2007-09-19 | 7.1246 |
| 2007-09-18 | 7.1097 |
| 2007-09-17 | 6.9801 |
| 2007-09-16 | 6.9688 |
| 2007-09-15 | 6.9688 |
| 2007-09-14 | 6.9688 |
| 2007-09-13 | 6.908 |
| 2007-09-12 | 6.9242 |
| 2007-09-11 | 6.9598 |
| 2007-09-10 | 6.8933 |
| 2007-09-09 | 6.8743 |
| 2007-09-08 | 6.8743 |
| 2007-09-07 | 6.8743 |
| 2007-09-06 | 6.8549 |
| 2007-09-05 | 6.8828 |
| 2007-09-04 | 6.8884 |
| 2007-09-03 | 6.7632 |
| 2007-09-02 | 6.7632 |
| 2007-09-01 | 6.7632 |
| 2007-08-31 | 6.7632 |
| 2007-08-30 | 6.7873 |
| 2007-08-29 | 6.6324 |
| 2007-08-28 | 6.6056 |
| 2007-08-27 | 6.6906 |
| 2007-08-26 | 6.6923 |
| 2007-08-25 | 6.6923 |
| 2007-08-24 | 6.6923 |
| 2007-08-23 | 6.6763 |
| 2007-08-22 | 6.6331 |
| 2007-08-21 | 6.618 |
| 2007-08-20 | 6.661 |
| 2007-08-19 | 6.6229 |
| 2007-08-18 | 6.6229 |
| 2007-08-17 | 6.6229 |
| 2007-08-16 | 6.5395 |
| 2007-08-15 | 6.5369 |
| 2007-08-14 | 6.5963 |
| 2007-08-13 | 6.8114 |
| 2007-08-12 | 6.6968 |
| 2007-08-11 | 6.6968 |
| 2007-08-10 | 6.6968 |
| 2007-08-09 | 6.669 |
| 2007-08-08 | 6.7192 |
| 2007-08-07 | 6.7119 |
| 2007-08-06 | 6.7873 |
| 2007-08-05 | 6.7393 |
| 2007-08-04 | 6.7393 |
| 2007-08-03 | 6.7393 |
| 2007-08-02 | 6.7416 |
| 2007-08-01 | 6.7376 |
| 2007-07-31 | 6.6625 |
| 2007-07-30 | 6.6383 |
| 2007-07-29 | 6.687 |
| 2007-07-28 | 6.687 |
| 2007-07-27 | 6.687 |
| 2007-07-26 | 6.5058 |
| 2007-07-25 | 6.5766 |
| 2007-07-24 | 6.6008 |
| 2007-07-23 | 6.5062 |
| 2007-07-22 | 6.5606 |
| 2007-07-21 | 6.5606 |
| 2007-07-20 | 6.5606 |
| 2007-07-19 | 6.6382 |
| 2007-07-18 | 6.6573 |
| 2007-07-17 | 6.6809 |
| 2007-07-16 | 6.6689 |
| 2007-07-15 | 6.6389 |
| 2007-07-14 | 6.6389 |
| 2007-07-13 | 6.6389 |
| 2007-07-12 | 6.7199 |
| 2007-07-11 | 6.6658 |
| 2007-07-10 | 6.6066 |
| 2007-07-09 | 6.6246 |
| 2007-07-08 | 6.6167 |
| 2007-07-07 | 6.6167 |
| 2007-07-06 | 6.6167 |
| 2007-07-05 | 6.5702 |
| 2007-07-04 | 6.8512 |
| 2007-07-03 | 6.8512 |
| 2007-07-02 | 6.8688 |
| 2007-07-01 | 6.7752 |
| 2007-06-30 | 6.7752 |
| 2007-06-29 | 6.7752 |
| 2007-06-28 | 6.8423 |
| 2007-06-27 | 6.7727 |
| 2007-06-26 | 6.785 |
| 2007-06-25 | 6.7789 |
| 2007-06-24 | 6.7869 |
| 2007-06-23 | 6.7869 |
| 2007-06-22 | 6.6704 |
| 2007-06-21 | 6.7594 |
| 2007-06-20 | 6.8043 |
| 2007-06-19 | 6.8193 |
| 2007-06-18 | 6.7647 |
| 2007-06-17 | 6.7901 |
| 2007-06-16 | 6.7901 |
| 2007-06-15 | 6.7901 |
| 2007-06-14 | 6.7905 |
| 2007-06-13 | 6.7692 |
| 2007-06-12 | 6.7834 |
| 2007-06-11 | 6.8384 |
| 2007-06-10 | 6.8378 |
| 2007-06-09 | 6.8378 |
| 2007-06-08 | 6.8378 |
| 2007-06-07 | 6.7277 |
| 2007-06-06 | 6.7484 |
| 2007-06-05 | 6.7283 |
| 2007-06-04 | 6.735 |
| 2007-06-03 | 6.6352 |
| 2007-06-02 | 6.6352 |
| 2007-06-01 | 6.6352 |
| 2007-05-31 | 6.5861 |
| 2007-05-30 | 6.56 |
| 2007-05-29 | 6.5633 |
| 2007-05-28 | 6.5281 |
| 2007-05-27 | 6.5281 |
| 2007-05-26 | 6.5281 |
| 2007-05-25 | 6.5281 |
| 2007-05-24 | 6.4996 |
| 2007-05-23 | 6.5055 |
| 2007-05-22 | 6.497 |
| 2007-05-21 | 6.5036 |
| 2007-05-20 | 6.4724 |
| 2007-05-19 | 6.4724 |
| 2007-05-18 | 6.4724 |
| 2007-05-17 | 6.3131 |
| 2007-05-16 | 6.2857 |
| 2007-05-15 | 6.3173 |
| 2007-05-14 | 6.2656 |
| 2007-05-13 | 6.3159 |
| 2007-05-12 | 6.3159 |
| 2007-05-11 | 6.3159 |
| 2007-05-10 | 6.2151 |
| 2007-05-09 | 6.2501 |
| 2007-05-08 | 6.3134 |
| 2007-05-07 | 6.3295 |
| 2007-05-06 | 6.2995 |
| 2007-05-05 | 6.2995 |
| 2007-05-04 | 6.2995 |
| 2007-05-03 | 6.2992 |
| 2007-05-02 | 6.365 |
| 2007-05-01 | 6.3531 |
| 2007-04-30 | 6.3599 |
| 2007-04-29 | 6.3238 |
| 2007-04-28 | 6.3238 |
| 2007-04-27 | 6.3238 |
| 2007-04-26 | 6.2069 |
| 2007-04-25 | 6.3186 |
| 2007-04-24 | 6.2745 |
| 2007-04-23 | 6.2778 |
| 2007-04-22 | 6.2802 |
| 2007-04-21 | 6.2802 |
| 2007-04-20 | 6.2802 |
| 2007-04-19 | 6.3397 |
| 2007-04-18 | 6.2523 |
| 2007-04-17 | 6.3014 |
| 2007-04-16 | 6.2986 |
| 2007-04-15 | 6.2933 |
| 2007-04-14 | 6.2933 |
| 2007-04-13 | 6.2933 |
| 2007-04-12 | 6.3051 |
| 2007-04-11 | 6.2653 |
| 2007-04-10 | 6.2352 |
| 2007-04-09 | 6.206 |
| 2007-04-08 | 6.2187 |
| 2007-04-07 | 6.2187 |
| 2007-04-06 | 6.2187 |
| 2007-04-05 | 6.2187 |
| 2007-04-04 | 6.1929 |
| 2007-04-03 | 6.2763 |
| 2007-04-02 | 6.2921 |
| 2007-04-01 | 6.3431 |
| 2007-03-31 | 6.3431 |
| 2007-03-30 | 6.3431 |
| 2007-03-29 | 6.312 |
| 2007-03-28 | 6.3131 |
| 2007-03-27 | 6.2142 |
| 2007-03-26 | 6.1912 |
| 2007-03-25 | 6.1979 |
| 2007-03-24 | 6.1979 |
| 2007-03-23 | 6.1979 |
| 2007-03-22 | 6.3241 |
| 2007-03-21 | 6.4074 |
| 2007-03-20 | 6.3798 |
| 2007-03-19 | 6.295 |
| 2007-03-18 | 6.3069 |
| 2007-03-17 | 6.3069 |
| 2007-03-16 | 6.3069 |
| 2007-03-15 | 6.3513 |
| 2007-03-14 | 6.2145 |
| 2007-03-13 | 6.2434 |
| 2007-03-12 | 6.2576 |
| 2007-03-11 | 6.2486 |
| 2007-03-10 | 6.2486 |
| 2007-03-09 | 6.2486 |
| 2007-03-08 | 6.2971 |
| 2007-03-07 | 6.3109 |
| 2007-03-06 | 6.319 |
| 2007-03-05 | 6.3327 |
| 2007-03-04 | 6.1654 |
| 2007-03-03 | 6.1654 |
| 2007-03-02 | 6.1654 |
| 2007-03-01 | 6.193 |
| 2007-02-28 | 6.1992 |
| 2007-02-27 | 6.1767 |
| 2007-02-26 | 6.2019 |
| 2007-02-25 | 6.2067 |
| 2007-02-24 | 6.2067 |
| 2007-02-23 | 6.2067 |
| 2007-02-22 | 6.1989 |
| 2007-02-21 | 6.1998 |
| 2007-02-20 | 6.1458 |
| 2007-02-19 | 6.184 |
| 2007-02-18 | 6.184 |
| 2007-02-17 | 6.184 |
| 2007-02-16 | 6.184 |
| 2007-02-15 | 6.1905 |
| 2007-02-14 | 6.2102 |
| 2007-02-13 | 6.2193 |
| 2007-02-12 | 6.0939 |
| 2007-02-11 | 6.1133 |
| 2007-02-10 | 6.1133 |
| 2007-02-09 | 6.1133 |
| 2007-02-08 | 6.0723 |
| 2007-02-07 | 6.0792 |
| 2007-02-06 | 6.0919 |
| 2007-02-05 | 6.0981 |
| 2007-02-04 | 6.0757 |
| 2007-02-03 | 6.0757 |
| 2007-02-02 | 6.0757 |
| 2007-02-01 | 6.1133 |
| 2007-01-31 | 6.1451 |
| 2007-01-30 | 6.1208 |
| 2007-01-29 | 6.1203 |
| 2007-01-28 | 6.0146 |
| 2007-01-27 | 6.0146 |
| 2007-01-26 | 6.0146 |
| 2007-01-25 | 6.0146 |
| 2007-01-24 | 6.0262 |
| 2007-01-23 | 6.021 |
| 2007-01-22 | 6.0102 |
| 2007-01-21 | 6.0997 |
| 2007-01-20 | 6.0997 |
| 2007-01-19 | 6.0997 |
| 2007-01-18 | 6.1432 |
| 2007-01-17 | 6.1423 |
| 2007-01-16 | 6.123 |
| 2007-01-15 | 6.2194 |
| 2007-01-14 | 6.2194 |
| 2007-01-13 | 6.2194 |
| 2007-01-12 | 6.2194 |
| 2007-01-11 | 6.1824 |
| 2007-01-10 | 6.2119 |
| 2007-01-09 | 6.1019 |
| 2007-01-08 | 6.1459 |
| 2007-01-07 | 6.0918 |
| 2007-01-06 | 6.0918 |
| 2007-01-05 | 6.0918 |
| 2007-01-04 | 5.9237 |
| 2007-01-03 | 5.9515 |
| 2007-01-02 | 6.037 |
| 2007-01-01 | 6.037 |
| 2006-12-31 | 6.037 |
| 2006-12-30 | 6.037 |
| 2006-12-29 | 6.037 |
| 2006-12-28 | 6.037 |
| 2006-12-27 | 6.037 |
| 2006-12-26 | 6.037 |
| 2006-12-25 | 6.037 |
| 2006-12-24 | 6.037 |
| 2006-12-23 | 6.037 |
| 2006-12-22 | 6.037 |
| 2006-12-21 | 6.0514 |
| 2006-12-20 | 6.0825 |
| 2006-12-19 | 6.0549 |
| 2006-12-18 | 6.0332 |
| 2006-12-17 | 6.0336 |
| 2006-12-16 | 6.0336 |
| 2006-12-15 | 6.0336 |
| 2006-12-14 | 6.0296 |
| 2006-12-13 | 6.0317 |
| 2006-12-12 | 6.1398 |
| 2006-12-11 | 6.1622 |
| 2006-12-10 | 6.1532 |
| 2006-12-09 | 6.1532 |
| 2006-12-08 | 6.1532 |
| 2006-12-07 | 6.1808 |
| 2006-12-06 | 6.2027 |
| 2006-12-05 | 6.2438 |
| 2006-12-04 | 6.2509 |
| 2006-12-03 | 6.2309 |
| 2006-12-02 | 6.2309 |
| 2006-12-01 | 6.2309 |
| 2006-11-30 | 6.2478 |
| 2006-11-29 | 6.2609 |
| 2006-11-28 | 6.3355 |
| 2006-11-27 | 6.2919 |
| 2006-11-26 | 6.3072 |
| 2006-11-25 | 6.3072 |
| 2006-11-24 | 6.3072 |
| 2006-11-23 | 6.289 |
| 2006-11-22 | 6.289 |
| 2006-11-21 | 6.3302 |
| 2006-11-20 | 6.322 |
| 2006-11-19 | 6.2578 |
| 2006-11-18 | 6.2578 |
| 2006-11-17 | 6.2578 |
| 2006-11-16 | 6.2824 |
| 2006-11-15 | 6.3777 |
| 2006-11-14 | 6.3478 |
| 2006-11-13 | 6.346 |
| 2006-11-12 | 6.5068 |
| 2006-11-11 | 6.5068 |
| 2006-11-10 | 6.5068 |
| 2006-11-09 | 6.5324 |
| 2006-11-08 | 6.5263 |
| 2006-11-07 | 6.5302 |
| 2006-11-06 | 6.532 |
| 2006-11-05 | 6.5299 |
| 2006-11-04 | 6.5299 |
| 2006-11-03 | 6.5299 |
| 2006-11-02 | 6.4977 |
| 2006-11-01 | 6.446 |
| 2006-10-31 | 6.7339 |
| 2006-10-30 | 6.725 |
| 2006-10-29 | 6.7695 |
| 2006-10-28 | 6.7695 |
| 2006-10-27 | 6.7695 |
| 2006-10-26 | 6.7453 |
| 2006-10-25 | 6.8021 |
| 2006-10-24 | 6.8641 |
| 2006-10-23 | 6.7603 |
| 2006-10-22 | 6.7804 |
| 2006-10-21 | 6.7804 |
| 2006-10-20 | 6.7804 |
| 2006-10-19 | 6.7637 |
| 2006-10-18 | 6.7104 |
| 2006-10-17 | 6.6857 |
| 2006-10-16 | 6.6207 |
| 2006-10-15 | 6.7124 |
| 2006-10-14 | 6.7124 |
| 2006-10-13 | 6.7124 |
| 2006-10-12 | 6.7215 |
| 2006-10-11 | 6.8056 |
| 2006-10-10 | 7.011 |
| 2006-10-09 | 7.011 |
| 2006-10-08 | 6.992 |
| 2006-10-07 | 6.992 |
| 2006-10-06 | 6.992 |
| 2006-10-05 | 6.9964 |
| 2006-10-04 | 6.9917 |
| 2006-10-03 | 6.589 |
| 2006-10-02 | 6.6132 |
| 2006-10-01 | 6.5982 |
| 2006-09-30 | 6.5982 |
| 2006-09-29 | 6.5982 |
| 2006-09-28 | 6.6452 |
| 2006-09-27 | 6.6416 |
| 2006-09-26 | 6.6254 |
| 2006-09-25 | 6.6082 |
| 2006-09-24 | 6.6015 |
| 2006-09-23 | 6.6015 |
| 2006-09-22 | 6.6015 |
| 2006-09-21 | 6.5955 |
| 2006-09-20 | 6.5571 |
| 2006-09-19 | 6.5578 |
| 2006-09-18 | 6.6163 |
| 2006-09-17 | 6.6098 |
| 2006-09-16 | 6.6098 |
| 2006-09-15 | 6.6098 |
| 2006-09-14 | 6.6188 |
| 2006-09-13 | 6.5379 |
| 2006-09-12 | 6.5431 |
| 2006-09-11 | 6.5332 |
| 2006-09-10 | 6.5379 |
| 2006-09-09 | 6.5379 |
| 2006-09-08 | 6.5379 |
| 2006-09-07 | 6.653 |
| 2006-09-06 | 6.4349 |
| 2006-09-05 | 6.4025 |
| 2006-09-04 | 6.4371 |
| 2006-09-03 | 6.4371 |
| 2006-09-02 | 6.4371 |
| 2006-09-01 | 6.4371 |
| 2006-08-31 | 6.4391 |
| 2006-08-30 | 6.4107 |
| 2006-08-29 | 6.4215 |
| 2006-08-28 | 6.4029 |
| 2006-08-27 | 6.4157 |
| 2006-08-26 | 6.4157 |
| 2006-08-25 | 6.4157 |
| 2006-08-24 | 6.4053 |
| 2006-08-23 | 6.1535 |
| 2006-08-22 | 6.1353 |
| 2006-08-21 | 6.1263 |
| 2006-08-20 | 6.0813 |
| 2006-08-19 | 6.0813 |
| 2006-08-18 | 6.0813 |
| 2006-08-17 | 6.1003 |
| 2006-08-16 | 6.1264 |
| 2006-08-15 | 6.0962 |
| 2006-08-14 | 5.9683 |
| 2006-08-13 | 5.9879 |
| 2006-08-12 | 5.9879 |
| 2006-08-11 | 5.9879 |
| 2006-08-10 | 5.9692 |
| 2006-08-09 | 6.0785 |
| 2006-08-08 | 6.0822 |
| 2006-08-07 | 6.1053 |
| 2006-08-06 | 6.0561 |
| 2006-08-05 | 6.0561 |
| 2006-08-04 | 6.0561 |
| 2006-08-03 | 6.1104 |
| 2006-08-02 | 6.104 |
| 2006-08-01 | 6.0809 |
| 2006-07-31 | 6.0765 |
| 2006-07-30 | 6.1226 |
| 2006-07-29 | 6.1226 |
| 2006-07-28 | 6.1226 |
| 2006-07-27 | 6.0934 |
| 2006-07-26 | 6.2047 |
| 2006-07-25 | 6.1327 |
| 2006-07-24 | 6.2061 |
| 2006-07-23 | 6.3236 |
| 2006-07-22 | 6.3236 |
| 2006-07-21 | 6.3236 |
| 2006-07-20 | 6.3878 |
| 2006-07-19 | 6.3643 |
| 2006-07-18 | 6.3632 |
| 2006-07-17 | 6.3649 |
| 2006-07-16 | 6.3563 |
| 2006-07-15 | 6.3563 |
| 2006-07-14 | 6.3563 |
| 2006-07-13 | 6.3517 |
| 2006-07-12 | 6.2523 |
| 2006-07-11 | 6.2717 |
| 2006-07-10 | 6.2347 |
| 2006-07-09 | 6.2988 |
| 2006-07-08 | 6.2988 |
| 2006-07-07 | 6.2988 |
| 2006-07-06 | 6.3046 |
| 2006-07-05 | 6.314 |
| 2006-07-04 | 6.4127 |
| 2006-07-03 | 6.4127 |
| 2006-07-02 | 6.3872 |
| 2006-07-01 | 6.3872 |
| 2006-06-30 | 6.3872 |
| 2006-06-29 | 6.5739 |
| 2006-06-28 | 6.5557 |
| 2006-06-27 | 6.6139 |
| 2006-06-26 | 6.5726 |
| 2006-06-25 | 6.3472 |
| 2006-06-24 | 6.3472 |
| 2006-06-23 | 6.3472 |
| 2006-06-22 | 6.4363 |
| 2006-06-21 | 6.4712 |
| 2006-06-20 | 6.1637 |
| 2006-06-19 | 6.1499 |
| 2006-06-18 | 6.1068 |
| 2006-06-17 | 6.1068 |
| 2006-06-16 | 6.1068 |
| 2006-06-15 | 6.1452 |
| 2006-06-14 | 6.0843 |
| 2006-06-13 | 6.0906 |
| 2006-06-12 | 6.1467 |
| 2006-06-11 | 6.0336 |
| 2006-06-10 | 6.0336 |
| 2006-06-09 | 6.0336 |
| 2006-06-08 | 6.0631 |
| 2006-06-07 | 6.0824 |
| 2006-06-06 | 6.0798 |
| 2006-06-05 | 6.0325 |
| 2006-06-04 | 6.0008 |
| 2006-06-03 | 6.0008 |
| 2006-06-02 | 6.0008 |
| 2006-06-01 | 5.8946 |
| 2006-05-31 | 5.8925 |
| 2006-05-30 | 5.9324 |
| 2006-05-29 | 5.8853 |
| 2006-05-28 | 5.8853 |
| 2006-05-27 | 5.8853 |
| 2006-05-26 | 5.8853 |
| 2006-05-25 | 5.9718 |
| 2006-05-24 | 5.8977 |
| 2006-05-23 | 5.8728 |
| 2006-05-22 | 5.8525 |
| 2006-05-21 | 5.8275 |
| 2006-05-20 | 5.8275 |
| 2006-05-19 | 5.8275 |
| 2006-05-18 | 5.7335 |
| 2006-05-17 | 5.6769 |
| 2006-05-16 | 5.7111 |
| 2006-05-15 | 5.4767 |
| 2006-05-14 | 5.4943 |
| 2006-05-13 | 5.4943 |
| 2006-05-12 | 5.4943 |
| 2006-05-11 | 5.4854 |
| 2006-05-10 | 5.4906 |
| 2006-05-09 | 5.5276 |
| 2006-05-08 | 5.4629 |
| 2006-05-07 | 5.4935 |
| 2006-05-06 | 5.4935 |
| 2006-05-05 | 5.4935 |
| 2006-05-04 | 5.4442 |
| 2006-05-03 | 5.4359 |
| 2006-05-02 | 5.5778 |
| 2006-05-01 | 5.5306 |
| 2006-04-30 | 5.5306 |
| 2006-04-29 | 5.5306 |
| 2006-04-28 | 5.5306 |
| 2006-04-27 | 5.4555 |
| 2006-04-26 | 5.3684 |
| 2006-04-25 | 5.2816 |
| 2006-04-24 | 5.2583 |
| 2006-04-23 | 5.3262 |
| 2006-04-22 | 5.3262 |
| 2006-04-21 | 5.3262 |
| 2006-04-20 | 5.2559 |
| 2006-04-19 | 5.3482 |
| 2006-04-18 | 5.3519 |
| 2006-04-17 | 5.3453 |
| 2006-04-16 | 5.3211 |
| 2006-04-15 | 5.3211 |
| 2006-04-14 | 5.3211 |
| 2006-04-13 | 5.3211 |
| 2006-04-12 | 5.3358 |
| 2006-04-11 | 5.3698 |
| 2006-04-10 | 5.3481 |
| 2006-04-09 | 5.2722 |
| 2006-04-08 | 5.2722 |
| 2006-04-07 | 5.2722 |
| 2006-04-06 | 5.241 |
| 2006-04-05 | 5.2026 |
| 2006-04-04 | 5.219 |
| 2006-04-03 | 5.2234 |
| 2006-04-02 | 5.3019 |
| 2006-04-01 | 5.3019 |
| 2006-03-31 | 5.3019 |
| 2006-03-30 | 5.3228 |
| 2006-03-29 | 5.3519 |
| 2006-03-28 | 5.3511 |
| 2006-03-27 | 5.3594 |
| 2006-03-26 | 5.4247 |
| 2006-03-25 | 5.4247 |
| 2006-03-24 | 5.4247 |
| 2006-03-23 | 5.3939 |
| 2006-03-22 | 5.3831 |
| 2006-03-21 | 5.4309 |
| 2006-03-20 | 5.3567 |
| 2006-03-19 | 5.338 |
| 2006-03-18 | 5.338 |
| 2006-03-17 | 5.338 |
| 2006-03-16 | 5.378 |
| 2006-03-15 | 5.3852 |
| 2006-03-14 | 5.4047 |
| 2006-03-13 | 5.4235 |
| 2006-03-12 | 5.4064 |
| 2006-03-11 | 5.4064 |
| 2006-03-10 | 5.4064 |
| 2006-03-09 | 5.3849 |
| 2006-03-08 | 5.4067 |
| 2006-03-07 | 5.4338 |
| 2006-03-06 | 5.442 |
| 2006-03-05 | 5.3959 |
| 2006-03-04 | 5.3959 |
| 2006-03-03 | 5.3959 |
| 2006-03-02 | 5.4333 |
| 2006-03-01 | 5.4138 |
| 2006-02-28 | 5.4355 |
| 2006-02-27 | 5.3709 |
| 2006-02-26 | 5.3357 |
| 2006-02-25 | 5.3357 |
| 2006-02-24 | 5.3357 |
| 2006-02-23 | 5.3126 |
| 2006-02-22 | 5.3326 |
| 2006-02-21 | 5.253 |
| 2006-02-20 | 5.2409 |
| 2006-02-19 | 5.2409 |
| 2006-02-18 | 5.2409 |
| 2006-02-17 | 5.2409 |
| 2006-02-16 | 5.2861 |
| 2006-02-15 | 5.2871 |
| 2006-02-14 | 5.3553 |
| 2006-02-13 | 5.3164 |
| 2006-02-12 | 5.2777 |
| 2006-02-11 | 5.2777 |
| 2006-02-10 | 5.2777 |
| 2006-02-09 | 5.382 |
| 2006-02-08 | 5.2868 |
| 2006-02-07 | 5.2634 |
| 2006-02-06 | 5.2977 |
| 2006-02-05 | 5.3038 |
| 2006-02-04 | 5.3038 |
| 2006-02-03 | 5.3038 |
| 2006-02-02 | 5.3704 |
| 2006-02-01 | 5.3146 |
| 2006-01-31 | 5.3239 |
| 2006-01-30 | 5.3254 |
| 2006-01-29 | 5.3155 |
| 2006-01-28 | 5.3155 |
| 2006-01-27 | 5.3155 |
| 2006-01-26 | 5.267 |
| 2006-01-25 | 5.25 |
| 2006-01-24 | 5.1819 |
| 2006-01-23 | 5.1835 |
| 2006-01-22 | 5.1982 |
| 2006-01-21 | 5.1982 |
| 2006-01-20 | 5.1982 |
| 2006-01-19 | 5.151 |
| 2006-01-18 | 5.1774 |
| 2006-01-17 | 5.1917 |
| 2006-01-16 | 5.2531 |
| 2006-01-15 | 5.2531 |
| 2006-01-14 | 5.2531 |
| 2006-01-13 | 5.2531 |
| 2006-01-12 | 5.2013 |
| 2006-01-11 | 5.3003 |
| 2006-01-10 | 5.2276 |
| 2006-01-09 | 5.2098 |
| 2006-01-08 | 5.2209 |
| 2006-01-07 | 5.2209 |
| 2006-01-06 | 5.2209 |
| 2006-01-05 | 5.468 |
| 2006-01-04 | 5.5341 |
| 2006-01-03 | 5.496 |
| 2006-01-02 | 5.461 |
| 2006-01-01 | 5.461 |
| 2005-12-31 | 5.461 |
| 2005-12-30 | 5.461 |
| 2005-12-29 | 5.4984 |
| 2005-12-28 | 5.5019 |
| 2005-12-27 | 5.4532 |
| 2005-12-26 | 5.4912 |
| 2005-12-25 | 5.4912 |
| 2005-12-24 | 5.4912 |
| 2005-12-23 | 5.4912 |
| 2005-12-22 | 5.4911 |
| 2005-12-21 | 5.4556 |
| 2005-12-20 | 5.4141 |
| 2005-12-19 | 5.4855 |
| 2005-12-18 | 5.5785 |
| 2005-12-17 | 5.5785 |
| 2005-12-16 | 5.5785 |
| 2005-12-15 | 5.51 |
| 2005-12-14 | 5.4738 |
| 2005-12-13 | 5.511 |
| 2005-12-12 | 5.5038 |
| 2005-12-11 | 5.4787 |
| 2005-12-10 | 5.4787 |
| 2005-12-09 | 5.4787 |
| 2005-12-08 | 5.4591 |
| 2005-12-07 | 5.4327 |
| 2005-12-06 | 5.4878 |
| 2005-12-05 | 5.5911 |
| 2005-12-04 | 5.5743 |
| 2005-12-03 | 5.5743 |
| 2005-12-02 | 5.5743 |
| 2005-12-01 | 5.5587 |
| 2005-11-30 | 5.5559 |
| 2005-11-29 | 5.5388 |
| 2005-11-28 | 5.5832 |
| 2005-11-27 | 5.5897 |
| 2005-11-26 | 5.5897 |
| 2005-11-25 | 5.5897 |
| 2005-11-24 | 5.6346 |
| 2005-11-23 | 5.6346 |
| 2005-11-22 | 5.6524 |
| 2005-11-21 | 5.634 |
| 2005-11-20 | 5.6238 |
| 2005-11-19 | 5.6238 |
| 2005-11-18 | 5.6238 |
| 2005-11-17 | 5.657 |
| 2005-11-16 | 5.6729 |
| 2005-11-15 | 5.6738 |
| 2005-11-14 | 5.6797 |
| 2005-11-13 | 5.6905 |
| 2005-11-12 | 5.6905 |
| 2005-11-11 | 5.6905 |
| 2005-11-10 | 5.6856 |
| 2005-11-09 | 5.7075 |
| 2005-11-08 | 5.6713 |
| 2005-11-07 | 5.6688 |
| 2005-11-06 | 5.6568 |
| 2005-11-05 | 5.6568 |
| 2005-11-04 | 5.6568 |
| 2005-11-03 | 5.6186 |
| 2005-11-02 | 5.6432 |
| 2005-11-01 | 5.6725 |
| 2005-10-31 | 5.6764 |
| 2005-10-30 | 5.6971 |
| 2005-10-29 | 5.6971 |
| 2005-10-28 | 5.6971 |
| 2005-10-27 | 5.7504 |
| 2005-10-26 | 5.7184 |
| 2005-10-25 | 5.6281 |
| 2005-10-24 | 5.577 |
| 2005-10-23 | 5.5745 |
| 2005-10-22 | 5.5745 |
| 2005-10-21 | 5.5745 |
| 2005-10-20 | 5.9222 |
| 2005-10-19 | 5.5955 |
| 2005-10-18 | 5.5844 |
| 2005-10-17 | 5.5487 |
| 2005-10-16 | 5.5307 |
| 2005-10-15 | 5.5307 |
| 2005-10-14 | 5.5307 |
| 2005-10-13 | 5.5743 |
| 2005-10-12 | 5.6184 |
| 2005-10-11 | 5.5654 |
| 2005-10-10 | 5.5197 |
| 2005-10-09 | 5.5554 |
| 2005-10-08 | 5.5554 |
| 2005-10-07 | 5.5554 |
| 2005-10-06 | 5.5296 |
| 2005-10-05 | 5.5231 |
| 2005-10-04 | 5.5025 |
| 2005-10-03 | 5.5279 |
| 2005-10-02 | 5.4841 |
| 2005-10-01 | 5.4841 |
| 2005-09-30 | 5.4841 |
| 2005-09-29 | 5.4413 |
| 2005-09-28 | 5.4227 |
| 2005-09-27 | 5.4997 |
| 2005-09-26 | 5.4439 |
| 2005-09-25 | 5.4529 |
| 2005-09-24 | 5.4529 |
| 2005-09-23 | 5.4529 |
| 2005-09-22 | 5.4325 |
| 2005-09-21 | 5.4471 |
| 2005-09-20 | 5.4809 |
| 2005-09-19 | 5.4942 |
| 2005-09-18 | 5.4017 |
| 2005-09-17 | 5.4017 |
| 2005-09-16 | 5.4017 |
| 2005-09-15 | 5.3762 |
| 2005-09-14 | 5.3848 |
| 2005-09-13 | 5.4159 |
| 2005-09-12 | 5.3934 |
| 2005-09-11 | 5.3637 |
| 2005-09-10 | 5.3637 |
| 2005-09-09 | 5.3637 |
| 2005-09-08 | 5.3641 |
| 2005-09-07 | 5.336 |
| 2005-09-06 | 5.3306 |
| 2005-09-05 | 5.2705 |
| 2005-09-04 | 5.2705 |
| 2005-09-03 | 5.2705 |
| 2005-09-02 | 5.2705 |
| 2005-09-01 | 5.3211 |
| 2005-08-31 | 5.3631 |
| 2005-08-30 | 5.4864 |
| 2005-08-29 | 5.3985 |
| 2005-08-28 | 5.4095 |
| 2005-08-27 | 5.4095 |
| 2005-08-26 | 5.4095 |
| 2005-08-25 | 5.4456 |
| 2005-08-24 | 5.4421 |
| 2005-08-23 | 5.4073 |
| 2005-08-22 | 5.3942 |
| 2005-08-21 | 5.4066 |
| 2005-08-20 | 5.4066 |
| 2005-08-19 | 5.4066 |
| 2005-08-18 | 5.3658 |
| 2005-08-17 | 5.3778 |
| 2005-08-16 | 5.3582 |
| 2005-08-15 | 5.3622 |
| 2005-08-14 | 5.3147 |
| 2005-08-13 | 5.3147 |
| 2005-08-12 | 5.3147 |
| 2005-08-11 | 5.2657 |
| 2005-08-10 | 5.2627 |
| 2005-08-09 | 5.3272 |
| 2005-08-08 | 5.3257 |
| 2005-08-07 | 5.3056 |
| 2005-08-06 | 5.3056 |
| 2005-08-05 | 5.3056 |
| 2005-08-04 | 5.2978 |
| 2005-08-03 | 5.3041 |
| 2005-08-02 | 5.3722 |
| 2005-08-01 | 5.4053 |
| 2005-07-31 | 5.3727 |
| 2005-07-30 | 5.3727 |
| 2005-07-29 | 5.3727 |
| 2005-07-28 | 5.3783 |
| 2005-07-27 | 5.3816 |
| 2005-07-26 | 5.4461 |
| 2005-07-25 | 5.4603 |
| 2005-07-24 | 5.4364 |
| 2005-07-23 | 5.4364 |
| 2005-07-22 | 5.4364 |
| 2005-07-21 | 5.4151 |
| 2005-07-20 | 5.4052 |
| 2005-07-19 | 5.4801 |
| 2005-07-18 | 5.4625 |
| 2005-07-17 | 5.4329 |
| 2005-07-16 | 5.4329 |
| 2005-07-15 | 5.4329 |
| 2005-07-14 | 5.4705 |
| 2005-07-13 | 5.5314 |
| 2005-07-12 | 5.4273 |
| 2005-07-11 | 5.5391 |
| 2005-07-10 | 5.6397 |
| 2005-07-09 | 5.6397 |
| 2005-07-08 | 5.6397 |
| 2005-07-07 | 5.585 |
| 2005-07-06 | 5.5362 |
| 2005-07-05 | 5.5211 |
| 2005-07-04 | 5.5175 |
| 2005-07-03 | 5.5175 |
| 2005-07-02 | 5.5175 |
| 2005-07-01 | 5.5175 |
| 2005-06-30 | 5.4175 |
| 2005-06-29 | 5.425 |
| 2005-06-28 | 5.4028 |
| 2005-06-27 | 5.3914 |
| 2005-06-26 | 5.4341 |
| 2005-06-25 | 5.4341 |
| 2005-06-24 | 5.4341 |
| 2005-06-23 | 5.4849 |
| 2005-06-22 | 5.442 |
| 2005-06-21 | 5.4517 |
| 2005-06-20 | 5.4326 |
| 2005-06-19 | 5.3704 |
| 2005-06-18 | 5.3704 |
| 2005-06-17 | 5.3704 |
| 2005-06-16 | 5.4273 |
| 2005-06-15 | 5.4866 |
| 2005-06-14 | 5.5027 |
| 2005-06-13 | 5.4469 |
| 2005-06-12 | 5.3813 |
| 2005-06-11 | 5.3813 |
| 2005-06-10 | 5.3813 |
| 2005-06-09 | 5.387 |
| 2005-06-08 | 5.4175 |
| 2005-06-07 | 5.3263 |
| 2005-06-06 | 5.3931 |
| 2005-06-05 | 5.4829 |
| 2005-06-04 | 5.4829 |
| 2005-06-03 | 5.4829 |
| 2005-06-02 | 5.4485 |
| 2005-06-01 | 5.5455 |
| 2005-05-31 | 5.429 |
| 2005-05-30 | 5.2353 |
| 2005-05-29 | 5.2353 |
| 2005-05-28 | 5.2353 |
| 2005-05-27 | 5.2353 |
| 2005-05-26 | 5.2313 |
| 2005-05-25 | 5.1339 |
| 2005-05-24 | 5.218 |
| 2005-05-23 | 5.195 |
| 2005-05-22 | 5.1526 |
| 2005-05-21 | 5.1526 |
| 2005-05-20 | 5.1526 |
| 2005-05-19 | 5.0793 |
| 2005-05-18 | 5.0833 |
| 2005-05-17 | 5.0859 |
| 2005-05-16 | 5.0156 |
| 2005-05-15 | 5.01 |
| 2005-05-14 | 5.01 |
| 2005-05-13 | 5.01 |
| 2005-05-12 | 5.0208 |
| 2005-05-11 | 4.9678 |
| 2005-05-10 | 4.9796 |
| 2005-05-09 | 4.9425 |
| 2005-05-08 | 4.8545 |
| 2005-05-07 | 4.8545 |
| 2005-05-06 | 4.8545 |
| 2005-05-05 | 4.7815 |
| 2005-05-04 | 4.802 |
| 2005-05-03 | 4.844 |
| 2005-05-02 | 4.8554 |
| 2005-05-01 | 4.8295 |
| 2005-04-30 | 4.8295 |
| 2005-04-29 | 4.8295 |
| 2005-04-28 | 4.9037 |
| 2005-04-27 | 4.8628 |
| 2005-04-26 | 4.9006 |
| 2005-04-25 | 4.8978 |
| 2005-04-24 | 4.8951 |
| 2005-04-23 | 4.8951 |
| 2005-04-22 | 4.8951 |
| 2005-04-21 | 4.9208 |
| 2005-04-20 | 4.9002 |
| 2005-04-19 | 4.9703 |
| 2005-04-18 | 5.017 |
| 2005-04-17 | 5.0547 |
| 2005-04-16 | 5.0547 |
| 2005-04-15 | 5.0547 |
| 2005-04-14 | 5.0547 |
| 2005-04-13 | 4.9423 |
| 2005-04-12 | 4.9472 |
| 2005-04-11 | 4.9902 |
| 2005-04-10 | 5.0054 |
| 2005-04-09 | 5.0054 |
| 2005-04-08 | 5.0054 |
| 2005-04-07 | 5.0165 |
| 2005-04-06 | 5.0256 |
| 2005-04-05 | 5.0871 |
| 2005-04-04 | 5.1068 |
| 2005-04-03 | 5.1148 |
| 2005-04-02 | 5.1148 |
| 2005-04-01 | 5.1148 |
| 2005-03-31 | 5.166 |
| 2005-03-30 | 5.1698 |
| 2005-03-29 | 5.2346 |
| 2005-03-28 | 5.1949 |
| 2005-03-27 | 5.1157 |
| 2005-03-26 | 5.1157 |
| 2005-03-25 | 5.1157 |
| 2005-03-24 | 5.1157 |
| 2005-03-23 | 5.1154 |
| 2005-03-22 | 5.1439 |
| 2005-03-21 | 5.0488 |
| 2005-03-20 | 5.0354 |
| 2005-03-19 | 5.0354 |
| 2005-03-18 | 5.0354 |
| 2005-03-17 | 5.0596 |
| 2005-03-16 | 5.0533 |
| 2005-03-15 | 5.0636 |
| 2005-03-14 | 4.956 |
| 2005-03-13 | 4.8616 |
| 2005-03-12 | 4.8616 |
| 2005-03-11 | 4.8616 |
| 2005-03-10 | 4.851 |
| 2005-03-09 | 4.7842 |
| 2005-03-08 | 4.7615 |
| 2005-03-07 | 4.7641 |
| 2005-03-06 | 4.7395 |
| 2005-03-05 | 4.7395 |
| 2005-03-04 | 4.7395 |
| 2005-03-03 | 4.7881 |
| 2005-03-02 | 4.7646 |
| 2005-03-01 | 4.7059 |
| 2005-02-28 | 4.7175 |
| 2005-02-27 | 4.6806 |
| 2005-02-26 | 4.6806 |
| 2005-02-25 | 4.6806 |
| 2005-02-24 | 4.6873 |
| 2005-02-23 | 4.6874 |
| 2005-02-22 | 4.7195 |
| 2005-02-21 | 4.8128 |
| 2005-02-20 | 4.8128 |
| 2005-02-19 | 4.8128 |
| 2005-02-18 | 4.8128 |
| 2005-02-17 | 4.8309 |
| 2005-02-16 | 4.8274 |
| 2005-02-15 | 4.8452 |
| 2005-02-14 | 4.8908 |
| 2005-02-13 | 4.9241 |
| 2005-02-12 | 4.9241 |
| 2005-02-11 | 4.9241 |
| 2005-02-10 | 4.9426 |
| 2005-02-09 | 4.9861 |
| 2005-02-08 | 5.0212 |
| 2005-02-07 | 4.9528 |
| 2005-02-06 | 4.9483 |
| 2005-02-05 | 4.9483 |
| 2005-02-04 | 4.9483 |
| 2005-02-03 | 4.9296 |
| 2005-02-02 | 4.8707 |
| 2005-02-01 | 4.8796 |
| 2005-01-31 | 4.825 |
| 2005-01-30 | 4.7896 |
| 2005-01-29 | 4.7896 |
| 2005-01-28 | 4.7896 |
| 2005-01-27 | 4.7974 |
| 2005-01-26 | 4.8157 |
| 2005-01-25 | 4.8269 |
| 2005-01-24 | 4.8493 |
| 2005-01-23 | 4.9014 |
| 2005-01-22 | 4.9014 |
| 2005-01-21 | 4.9014 |
| 2005-01-20 | 4.913 |
| 2005-01-19 | 4.9195 |
| 2005-01-18 | 4.9864 |
| 2005-01-17 | 4.9683 |
| 2005-01-16 | 4.9683 |
| 2005-01-15 | 4.9683 |
| 2005-01-14 | 4.9683 |
| 2005-01-13 | 5.0184 |
| 2005-01-12 | 4.9627 |
| 2005-01-11 | 4.8981 |
| 2005-01-10 | 4.915 |
| 2005-01-09 | 4.94 |
| 2005-01-08 | 4.94 |
| 2005-01-07 | 4.94 |
| 2005-01-06 | 4.9571 |
| 2005-01-05 | 4.8292 |
| 2005-01-04 | 4.7681 |
| 2005-01-03 | 4.6837 |
| 2005-01-02 | 4.6953 |
| 2005-01-01 | 4.6953 |
| 2004-12-31 | 4.6953 |
| 2004-12-30 | 4.7069 |
| 2004-12-29 | 4.6966 |
| 2004-12-28 | 4.6228 |
| 2004-12-27 | 4.6072 |
| 2004-12-26 | 4.5858 |
| 2004-12-25 | 4.5858 |
| 2004-12-24 | 4.5858 |
| 2004-12-23 | 4.5731 |
| 2004-12-22 | 4.5191 |
| 2004-12-21 | 4.6087 |
| 2004-12-20 | 4.6496 |
| 2004-12-19 | 4.7143 |
| 2004-12-18 | 4.7143 |
| 2004-12-17 | 4.7143 |
| 2004-12-16 | 4.7011 |
| 2004-12-15 | 4.6733 |
| 2004-12-14 | 4.6333 |
| 2004-12-13 | 4.6764 |
| 2004-12-12 | 4.7443 |
| 2004-12-11 | 4.7443 |
| 2004-12-10 | 4.7443 |
| 2004-12-09 | 4.7525 |
| 2004-12-08 | 4.8042 |
| 2004-12-07 | 4.7888 |
| 2004-12-06 | 4.7961 |
| 2004-12-05 | 4.7964 |
| 2004-12-04 | 4.7964 |
| 2004-12-03 | 4.7964 |
| 2004-12-02 | 4.9004 |
| 2004-12-01 | 4.8804 |
| 2004-11-30 | 4.885 |
| 2004-11-29 | 4.8867 |
| 2004-11-28 | 4.9561 |
| 2004-11-27 | 4.9561 |
| 2004-11-26 | 4.9561 |
| 2004-11-25 | 5.0039 |
| 2004-11-24 | 5.0306 |
| 2004-11-23 | 5.0374 |
| 2004-11-22 | 5.0706 |
| 2004-11-21 | 5.0394 |
| 2004-11-20 | 5.0394 |
| 2004-11-19 | 5.0394 |
| 2004-11-18 | 5.006 |
| 2004-11-17 | 4.9991 |
| 2004-11-16 | 5.0706 |
| 2004-11-15 | 5.0448 |
| 2004-11-14 | 5.1313 |
| 2004-11-13 | 5.1313 |
| 2004-11-12 | 5.1313 |
| 2004-11-11 | 5.1819 |
| 2004-11-10 | 5.1891 |
| 2004-11-09 | 5.1736 |
| 2004-11-08 | 5.1919 |
| 2004-11-07 | 5.087 |
| 2004-11-06 | 5.087 |
| 2004-11-05 | 5.087 |
| 2004-11-04 | 5.0477 |
| 2004-11-03 | 5.0274 |
| 2004-11-02 | 4.9773 |
| 2004-11-01 | 5.0041 |
| 2004-10-31 | 5.0032 |
| 2004-10-30 | 5.0032 |
| 2004-10-29 | 5.0032 |
| 2004-10-28 | 4.986 |
| 2004-10-27 | 5.027 |
| 2004-10-26 | 5.1092 |
| 2004-10-25 | 5.0856 |
| 2004-10-24 | 4.987 |
| 2004-10-23 | 4.987 |
| 2004-10-22 | 4.987 |
| 2004-10-21 | 5.023 |
| 2004-10-20 | 5.061 |
| 2004-10-19 | 5.0146 |
| 2004-10-18 | 5.0676 |
| 2004-10-17 | 5.1326 |
| 2004-10-16 | 5.1326 |
| 2004-10-15 | 5.1326 |
| 2004-10-14 | 5.2 |
| 2004-10-13 | 5.2169 |
| 2004-10-12 | 5.238 |
| 2004-10-11 | 5.2224 |
| 2004-10-10 | 5.2267 |
| 2004-10-09 | 5.2267 |
| 2004-10-08 | 5.2267 |
| 2004-10-07 | 5.244 |
| 2004-10-06 | 5.1776 |
| 2004-10-05 | 5.1648 |
| 2004-10-04 | 5.0854 |
| 2004-10-03 | 5.1251 |
| 2004-10-02 | 5.1251 |
| 2004-10-01 | 5.1251 |
| 2004-09-30 | 5.1205 |
| 2004-09-29 | 5.064 |
| 2004-09-28 | 5.0437 |
| 2004-09-27 | 5.0339 |
| 2004-09-26 | 5.0348 |
| 2004-09-25 | 5.0348 |
| 2004-09-24 | 5.0348 |
| 2004-09-23 | 5.0219 |
| 2004-09-22 | 5.0606 |
| 2004-09-21 | 4.9924 |
| 2004-09-20 | 5.0061 |
| 2004-09-19 | 5.0437 |
| 2004-09-18 | 5.0437 |
| 2004-09-17 | 5.0437 |
| 2004-09-16 | 5.088 |
| 2004-09-15 | 5.0702 |
| 2004-09-14 | 5.0259 |
| 2004-09-13 | 5.0351 |
| 2004-09-12 | 5.0815 |
| 2004-09-11 | 5.0815 |
| 2004-09-10 | 5.0815 |
| 2004-09-09 | 5.1795 |
| 2004-09-08 | 5.1427 |
| 2004-09-07 | 5.147 |
| 2004-09-06 | 5.1145 |
| 2004-09-05 | 5.0962 |
| 2004-09-04 | 5.0962 |
| 2004-09-03 | 5.0962 |
| 2004-09-02 | 5.0383 |
| 2004-09-01 | 5.0648 |
| 2004-08-31 | 5.0558 |
| 2004-08-30 | 5.0837 |
| 2004-08-29 | 5.1362 |
| 2004-08-28 | 5.1362 |
| 2004-08-27 | 5.1362 |
| 2004-08-26 | 5.0458 |