Historical Canadian Dollar / Liberian Dollar (CAD/LRD)

Canadian Dollar<=>Liberian Dollar. Historical prices. Updated daily

dateCAD/LRD
2012-02-1773.4297
2012-02-1672.92
2012-02-1573.8067
2012-02-1472.9914
2012-02-1373.5966
2012-02-1273.6322
2012-02-1173.6322
2012-02-1073.7805
2012-02-0973.9002
2012-02-0873.4187
2012-02-0773.9955
2012-02-0673.9777
2012-02-0574.0101
2012-02-0474.0101
2012-02-0373.7472
2012-02-0273.4477
2012-02-0173.2655
2012-01-3173.736
2012-01-3073.5548
2012-01-2973.2456
2012-01-2873.2456
2012-01-2772.7918
2012-01-2672.6112
2012-01-2572.3557
2012-01-2472.4673
2012-01-2372.0896
2012-01-2271.8649
2012-01-2171.8649
2012-01-2071.8217
2012-01-1972.0207
2012-01-1872.0207
2012-01-1771.8084
2012-01-1671.1737
2012-01-1571.0336
2012-01-1471.0336
2012-01-1370.9113
2012-01-1271.4134
2012-01-1171.1173
2012-01-1070.7931
2012-01-0970.5977
2012-01-0871.0574
2012-01-0771.0574
2012-01-0671.3271
2012-01-0571.7595
2012-01-0470.8131
2012-01-0371.1125
2012-01-0271.3373
2012-01-0171.1176
2011-12-3171.1176
2011-12-3070.5959
2011-12-2970.1966
2011-12-2871.074
2011-12-2770.7058
2011-12-2670.4723
2011-12-2570.5293
2011-12-2470.5293
2011-12-2370.893
2011-12-2270.465
2011-12-2170.504
2011-12-2069.5824
2011-12-1969.3154
2011-12-1869.4383
2011-12-1769.4383
2011-12-1669.8793
2011-12-1569.43
2011-12-1469.6975
2011-12-1370.4502
2011-12-1270.9895
2011-12-1171.0732
2011-12-1071.0732
2011-12-0971.2004
2011-12-0871.6222
2011-12-0771.6222
2011-12-0670.8903
2011-12-0571.3989
2011-12-0471.5728
2011-12-0371.5728
2011-12-0270.5921
2011-12-0170.3761
2011-11-3069.5396
2011-11-2969.1672
2011-11-2869.0179
2011-11-2768.3485
2011-11-2668.3485
2011-11-2569.3878
2011-11-2468.4238
2011-11-2368.9007
2011-11-2269.0323
2011-11-2169.4789
2011-11-2069.7977
2011-11-1969.7977
2011-11-1869.7969
2011-11-1770.9929
2011-11-1669.9397
2011-11-1570.7435
2011-11-1470.5646
2011-11-1370.6586
2011-11-1270.6586
2011-11-1170.2122
2011-11-1069.8269
2011-11-0971.2783
2011-11-0871.2572
2011-11-0770.8622
2011-11-0670.9718
2011-11-0570.9718
2011-11-0471.19
2011-11-0370.5785
2011-11-0270.614
2011-11-0172.3546
2011-10-3172.1235
2011-10-3072.311
2011-10-2972.311
2011-10-2872.5195
2011-10-2772.0104
2011-10-2671.3392
2011-10-2572.1884
2011-10-2471.4622
2011-10-2370.8729
2011-10-2270.8729
2011-10-2171.2652
2011-10-2071.0348
2011-10-1971.2692
2011-10-1870.7477
2011-10-1771.6755
2011-10-1671.4532
2011-10-1571.4532
2011-10-1470.7997
2011-10-1370.885
2011-10-1269.7044
2011-10-1170.5272
2011-10-1069.8534
2011-10-0969.8755
2011-10-0869.8755
2011-10-0769.602
2011-10-0669.4414
2011-10-0568.6717
2011-10-0467.8301
2011-10-0368.7352
2011-10-0269.4279
2011-10-0169.4279
2011-09-3069.4238
2011-09-2969.6142
2011-09-2870.3089
2011-09-2770.123
2011-09-2669.5395
2011-09-2570.0235
2011-09-2470.0235
2011-09-2370.2345
2011-09-2270.9646
2011-09-2172.6549
2011-09-2072.7241
2011-09-1972.8761
2011-09-1873.3617
2011-09-1773.3617
2011-09-1673.9245
2011-09-1572.8105
2011-09-1472.7716
2011-09-1373.4623
2011-09-1272.7276
2011-09-1173.0013
2011-09-1073.0013
2011-09-0974.2046
2011-09-0874.1724
2011-09-0773.3656
2011-09-0673.412
2011-09-0573.4282
2011-09-0473.6422
2011-09-0373.6422
2011-09-0273.5222
2011-09-0174.8528
2011-08-3174.4191
2011-08-3074.4731
2011-08-2973.5565
2011-08-2873.4114
2011-08-2773.4114
2011-08-2672.9214
2011-08-2573.2721
2011-08-2472.9439
2011-08-2373.0693
2011-08-2273.7103
2011-08-2173.8633
2011-08-2073.8633
2011-08-1972.8154
2011-08-1873.663
2011-08-1773.9935
2011-08-1674.0511
2011-08-1573.2392
2011-08-1473.3854
2011-08-1373.3854
2011-08-1273.152
2011-08-1173.5164
2011-08-1074.0832
2011-08-0973.0661
2011-08-0873.8368
2011-08-0773.6586
2011-08-0673.6586
2011-08-0572.9527
2011-08-0475.2403
2011-08-0374.5323
2011-08-0275.8452
2011-08-0176.5099
2011-07-3176.2778
2011-07-3076.2778
2011-07-2975.9514
2011-07-2876.9543
2011-07-2777.5832
2011-07-2676.6606
2011-07-2576.9473
2011-07-2477.2971
2011-07-2377.2971
2011-07-2277.1157
2011-07-2176.4665
2011-07-200.0072
2011-07-1976.5283
2011-07-1875.3187
2011-07-1775.704
2011-07-1676.1531
2011-07-1576.7378
2011-07-1475.966
2011-07-1374.6328
2011-07-1275.8491
2011-07-1175.754
2011-07-1075.8887
2011-07-0975.8887
2011-07-0876.344
2011-07-0775.7508
2011-07-0676.1183
2011-07-0575.5135
2011-07-0475.0265
2011-07-0375.708
2011-07-0275.708
2011-07-0175.9789
2011-06-3075.6516
2011-06-2974.8275
2011-06-2873.604
2011-06-2772.6618
2011-06-2673.5129
2011-06-2573.5129
2011-06-2473.6965
2011-06-2374.364
2011-06-2274.6485
2011-06-2174.3023
2011-06-2073.6969
2011-06-1974.1301
2011-06-1874.1301
2011-06-1773.4814
2011-06-1673.8245
2011-06-1575.2864
2011-06-1474.719
2011-06-1373.8906
2011-06-1273.6857
2011-06-1173.6857
2011-06-1074.9374
2011-06-0974.8182
2011-06-0874.3586
2011-06-0773.1017
2011-06-0673.7204
2011-06-0574.4823
2011-06-0474.4823
2011-06-0373.3813
2011-06-0273.4381
2011-06-0173.8343
2011-05-3174.7829
2011-05-3073.6685
2011-05-2974.0248
2011-05-2874.0248
2011-05-2773.5606
2011-05-2674.1622
2011-05-2573.9209
2011-05-2473.4363
2011-05-2373.7462
2011-05-2273.6276
2011-05-2173.6276
2011-05-2075.2208
2011-05-1973.9695
2011-05-1874.6143
2011-05-1773.4425
2011-05-1673.6851
2011-05-1573.9852
2011-05-1473.9977
2011-05-1374.5075
2011-05-1274.7001
2011-05-1176.4942
2011-05-1075.4467
2011-05-0975.2245
2011-05-0874.6291
2011-05-0774.6291
2011-05-0676.3544
2011-05-0576.5792
2011-05-0475.3584
2011-05-0375.8779
2011-05-0276.3169
2011-05-0176.4192
2011-04-3076.4192
2011-04-2975.7644
2011-04-2875.7194
2011-04-2775.2342
2011-04-2674.8875
2011-04-2575.3861
2011-04-2475.6278
2011-04-2375.6332
2011-04-2275.524
2011-04-2175.6267
2011-04-2075.0112
2011-04-1974.3571
2011-04-1875.1187
2011-04-1774.6852
2011-04-1674.6852
2011-04-1575.3215
2011-04-1474.3603
2011-04-1374.581
2011-04-1274.5455
2011-04-1175.3421
2011-04-1075.3637
2011-04-0975.366
2011-04-0874.7369
2011-04-0774.6317
2011-04-0674.4024
2011-04-0574.3064
2011-04-0474.5629
2011-04-0374.8405
2011-04-0274.8405
2011-04-0174.3655
2011-03-3174.0731
2011-03-3073.8383
2011-03-2973.8394
2011-03-2873.5196
2011-03-2773.8367
2011-03-2673.8369
2011-03-2574.3044
2011-03-2473.3858
2011-03-2373.5242
2011-03-2273.3355
2011-03-2173.2468
2011-03-2073.1275
2011-03-1973.1275
2011-03-1872.3147
2011-03-1772.7491
2011-03-1673.1415
2011-03-1572.7042
2011-03-1473.4779
2011-03-1373.7885
2011-03-1273.7885
2011-03-1173.9667
2011-03-1074.3539
2011-03-0974.243
2011-03-0874.9707
2011-03-0774.4631
2011-03-0674.2854
2011-03-0574.2854
2011-03-0474.134
2011-03-0374.0113
2011-03-0273.9107
2011-03-0174.5513
2011-02-2874.242
2011-02-2774.0326
2011-02-2674.0356
2011-02-2574.4197
2011-02-2473.5952
2011-02-2372.816
2011-02-2272.602
2011-02-2173.6507
2011-02-2073.7096
2011-02-1973.6188
2011-02-1872.8944
2011-02-1773.4925
2011-02-1672.9213
2011-02-1573.2878
2011-02-1473.4871
2011-02-1373.0281
2011-02-1273.0281
2011-02-1173.5545
2011-02-1073.2605
2011-02-0972.5265
2011-02-0872.7861
2011-02-0773.3268
2011-02-0673.453
2011-02-0573.4606
2011-02-0473.7613
2011-02-0373.9145
2011-02-0273.0392
2011-02-0172.3819
2011-01-3171.8974
2011-01-3072.3599
2011-01-2972.3583
2011-01-2872.9522
2011-01-2772.5763
2011-01-2672.2587
2011-01-2572.6103
2011-01-2472.6952
2011-01-2372.9244
2011-01-2272.9207
2011-01-2172.4276
2011-01-2072.6161
2011-01-1972.8221
2011-01-1871.5781
2011-01-1773.6525
2011-01-1672.9056
2011-01-1572.8653
2011-01-1472.9101
2011-01-1371.4989
2011-01-1272.3198
2011-01-1172.6074
2011-01-1070.7739
2011-01-0970.9536
2011-01-0870.7065
2011-01-0771.5227
2011-01-0673.0371
2011-01-0572.9363
2011-01-0470.9549
2011-01-0370.169
2011-01-0270.5441
2011-01-0170.5468
2010-12-3170.1781
2010-12-3071.1182
2010-12-2969.5155
2010-12-2871.1693
2010-12-2769.7346
2010-12-2669.2074
2010-12-2569.2047
2010-12-2469.4944
2010-12-2369.3122
2010-12-2268.7151
2010-12-2168.6991
2010-12-2068.1789
2010-12-1968.5651
2010-12-1868.5657
2010-12-1768.1768
2010-12-1669.0119
2010-12-1569.5916
2010-12-1469.0078
2010-12-1367.4432
2010-12-1268.4134
2010-12-1168.4146
2010-12-1068.7609
2010-12-0967.1998
2010-12-0868.13
2010-12-0769.2717
2010-12-0669.461
2010-12-0569.2235
2010-12-0469.2441
2010-12-0368.1298
2010-12-0268.5213
2010-12-0165.6737
2010-11-3067.7166
2010-11-2968.8311
2010-11-2867.67
2010-11-2767.6802
2010-11-2668.5132
2010-11-2568.7769
2010-11-2469.4578
2010-11-2368.508
2010-11-2267.5869
2010-11-2166.7663
2010-11-2066.7663
2010-11-1967.6556
2010-11-1867.2785
2010-11-1766.9924
2010-11-1669.423
2010-11-1570.4552
2010-11-1469.33
2010-11-1369.5392
2010-11-1268.3039
2010-11-1170.158
2010-11-1071.2803
2010-11-0971.5934
2010-11-0871.6954
2010-11-0771.4078
2010-11-0671.4078
2010-11-0572.4327
2010-11-0470.8306
2010-11-0370.6486
2010-11-0270.2626
2010-11-0171.1062
2010-10-3170.1956
2010-10-3070.1575
2010-10-2969.9761
2010-10-2868.7412
2010-10-2769.7718
2010-10-2670.2104
2010-10-2570.614
2010-10-2469.8062
2010-10-2369.7233
2010-10-2269.6989
2010-10-2169.9891
2010-10-2069.1063
2010-10-1970.4995
2010-10-1870.3094
2010-10-1771.1655
2010-10-1671.4188
2010-10-1571.0418
2010-10-1471.8902
2010-10-1371.5172
2010-10-1271.0242
2010-10-1171.6185
2010-10-1070.791
2010-10-0970.791
2010-10-0871.3833
2010-10-0770.8935
2010-10-0670.9034
2010-10-0569.9147
2010-10-0471.4023
2010-10-0370.2817
2010-10-0270.2817
2010-10-0169.9081
2010-09-3069.927
2010-09-2967.939
2010-09-2868.3616
2010-09-2769.0829
2010-09-2669.3284
2010-09-2569.3284
2010-09-2469.2079
2010-09-2369.5084
2010-09-2268.4772
2010-09-2168.9337
2010-09-2069.5425
2010-09-1969.7222
2010-09-1869.7222
2010-09-1769.4954
2010-09-1669.2382
2010-09-1569.1462
2010-09-1468.3229
2010-09-1368.5813
2010-09-1268.9716
2010-09-1168.9772
2010-09-1068.5013
2010-09-0968.8579
2010-09-0867.4326
2010-09-071.1607
2010-09-0668.964
2010-09-0567.6519
2010-09-0467.6519
2010-09-0368.4954
2010-09-0268.3317
2010-09-0168.5158
2010-08-3167.6619
2010-08-3068.1928
2010-08-2967.8742
2010-08-2867.8742
2010-08-2768.264
2010-08-2668.0931
2010-08-2568.1844
2010-08-2468.3423
2010-08-2368.7581
2010-08-2268.6859
2010-08-2168.6859
2010-08-2068.7736
2010-08-1969.4122
2010-08-1870.3661
2010-08-1769.0506
2010-08-1668.6682
2010-08-1569.1213
2010-08-1469.1213
2010-08-1369.3242
2010-08-1268.7658
2010-08-1169.6866
2010-08-1069.7402
2010-08-0970.2492
2010-08-0869.9594
2010-08-0769.9594
2010-08-0669.1126
2010-08-0570.3241
2010-08-0470.6094
2010-08-0369.8737
2010-08-0269.4056
2010-08-0169.7423
2010-07-3169.7423
2010-07-3069.8878
2010-07-2969.5157
2010-07-2869.3635
2010-07-2769.7632
2010-07-2669.4815
2010-07-2568.4528
2010-07-2468.4528
2010-07-2368.545
2010-07-2268.1817
2010-07-2168.1043
2010-07-2067.7594
2010-07-1967.4325
2010-07-1867.9609
2010-07-1767.9609
2010-07-1667.4939
2010-07-1567.884
2010-07-1468.534
2010-07-1368.602
2010-07-1268.9702
2010-07-1167.5764
2010-07-1067.5764
2010-07-0968.891
2010-07-0867.944
2010-07-0767.9902
2010-07-0667.6821
2010-07-0567.2216
2010-07-0467.255
2010-07-0367.5921
2010-07-0265.2875
2010-07-0165.7655
2010-06-3067.0253
2010-06-2968.1813
2010-06-2868.8728
2010-06-2767.4788
2010-06-2667.4788
2010-06-2567.4261
2010-06-2467.6726
2010-06-2367.6858
2010-06-2268.6625
2010-06-2168.7006
2010-06-2068.0689
2010-06-1968.0689
2010-06-1868.4657
2010-06-1767.3451
2010-06-1668.0391
2010-06-1567.9206
2010-06-1467.9406
2010-06-1367.897
2010-06-1267.897
2010-06-1167.897
2010-06-1067.4668
2010-06-0966.8361
2010-06-0866.6495
2010-06-0766.5251
2010-06-0668.6959
2010-06-0568.6959
2010-06-0468.0315
2010-06-0367.7767
2010-06-0268.653
2010-06-0167.715
2010-05-3167.5761
2010-05-3067.1086
2010-05-2967.1086
2010-05-2867.2228
2010-05-2766.4349
2010-05-2666.2002
2010-05-2564.9884
2010-05-2466.7106
2010-05-2365.4865
2010-05-2265.4865
2010-05-2165.9439
2010-05-2065.3034
2010-05-1966.3508
2010-05-1868.7162
2010-05-1768.5267
2010-05-1668.141
2010-05-1568.141
2010-05-1468.3808
2010-05-1368.8198
2010-05-1268.9773
2010-05-1168.9393
2010-05-1071.9094
2010-05-0968.5394
2010-05-0868.5394
2010-05-0768.1223
2010-05-0667.1281
2010-05-0570.1788
2010-05-0470.6138
2010-05-0370.3265
2010-05-0272.0261
2010-05-0172.0261
2010-04-3071.217
2010-04-2969.027
2010-04-2868.7669
2010-04-2768.7728
2010-04-2668.6003
2010-04-2572.2775
2010-04-2472.2775
2010-04-2372.0991
2010-04-2269.4048
2010-04-2168.9828
2010-04-2071.926
2010-04-1970.4394
2010-04-1871.0443
2010-04-1771.0443
2010-04-1670.4729
2010-04-1570.9066
2010-04-1468.9757
2010-04-1370.6938
2010-04-1270.737
2010-04-1171.5684
2010-04-1071.5684
2010-04-0971.2246
2010-04-0868.5222
2010-04-0768.6837
2010-04-0668.9693
2010-04-0570.1587
2010-04-0469.4943
2010-04-0369.4943
2010-04-0269.3721
2010-04-0169.0281
2010-03-3171.1103
2010-03-3071.465
2010-03-2970.9248
2010-03-2868.3078
2010-03-2768.3078
2010-03-2668.0944
2010-03-2570.1198
2010-03-2468.4463
2010-03-2369.1307
2010-03-2268.3489
2010-03-2169.8815
2010-03-2069.8815
2010-03-1969.394
2010-03-1869.872
2010-03-1769.6317
2010-03-1669.3513
2010-03-1569.3949
2010-03-1469.7195
2010-03-1369.7195
2010-03-1269.6648
2010-03-1169.7466
2010-03-1069.8222
2010-03-0969.9404
2010-03-0869.7922
2010-03-0769.7251
2010-03-0669.7251
2010-03-0569.7251
2010-03-0469.7811
2010-03-0368.4913
2010-03-0269.3053
2010-03-0169.1552
2010-02-2867.1528
2010-02-2767.1528
2010-02-2667.3169
2010-02-2566.6798
2010-02-2470.0644
2010-02-2367.5608
2010-02-2268.2408
2010-02-2168.0058
2010-02-2068.0058
2010-02-1968.3376
2010-02-1868.1502
2010-02-1768.4667
2010-02-1667.477
2010-02-1567.7096
2010-02-1467.5227
2010-02-1367.5227
2010-02-1267.3199
2010-02-1167.2583
2010-02-1066.8315
2010-02-0966.425
2010-02-0866.1755
2010-02-0765.2085
2010-02-0665.2085
2010-02-0565.4133
2010-02-0465.8223
2010-02-0366.8062
2010-02-0267.4467
2010-02-0166.3885
2010-01-3166.4508
2010-01-3066.4508
2010-01-2966.8539
2010-01-2866.7739
2010-01-2766.9532
2010-01-2666.8804
2010-01-2567.1874
2010-01-2467.4018
2010-01-2367.4018
2010-01-2267.2077
2010-01-2167.4139
2010-01-2068.0378
2010-01-1968.8195
2010-01-1869.0924
2010-01-1768.7161
2010-01-1668.7161
2010-01-1568.3777
2010-01-1468.3265
2010-01-1368.0765
2010-01-1267.3493
2010-01-1167.806
2010-01-1067.5703
2010-01-0967.5703
2010-01-0867.3288
2010-01-0767.184
2010-01-0667.1676
2010-01-0566.7381
2010-01-0466.7701
2010-01-0365.706
2010-01-0265.706
2010-01-0165.9721
2009-12-3165.9545
2009-12-3065.8424
2009-12-2966.5107
2009-12-2866.3119
2009-12-2761.3972
2009-12-2661.3972
2009-12-2562.2189
2009-12-2462.1983
2009-12-2362.4631
2009-12-2262.3221
2009-12-2161.9235
2009-12-2061.3972
2009-12-1961.3972
2009-12-1861.4374
2009-12-1761.2337
2009-12-1661.8815
2009-12-1561.8152
2009-12-1461.8584
2009-12-1362.4839
2009-12-1262.4839
2009-12-1162.4476
2009-12-1062.3138
2009-12-0962.2429
2009-12-0861.9168
2009-12-0762.2225
2009-12-0662.5384
2009-12-0562.5384
2009-12-0462.7771
2009-12-0362.2678
2009-12-0263.007
2009-12-0164.4582
2009-11-3063.0346
2009-11-2962.0822
2009-11-2862.0822
2009-11-2762.4022
2009-11-2663.1329
2009-11-2564.3396
2009-11-2463.8331
2009-11-2363.9272
2009-11-2262.9894
2009-11-2162.9894
2009-11-2062.839
2009-11-1966.1143
2009-11-1864.4363
2009-11-1763.3165
2009-11-1663.4492
2009-11-1563.1459
2009-11-1463.1459
2009-11-1363.0935
2009-11-1264.2756
2009-11-1164.357
2009-11-1063.7093
2009-11-0964.8168
2009-11-0864.891
2009-11-0764.891
2009-11-0664.7325
2009-11-0565.2247
2009-11-0465.7361
2009-11-0364.9074
2009-11-0265.4287
2009-11-0165.4018
2009-10-3165.4018
2009-10-3065.369
2009-10-2964.9343
2009-10-2864.6748
2009-10-2767.1543
2009-10-2666.6975
2009-10-2566.9975
2009-10-2466.9975
2009-10-2366.9848
2009-10-2267.2502
2009-10-2168.5547
2009-10-2067.3962
2009-10-1969.331
2009-10-1867.8147
2009-10-1767.8147
2009-10-1667.8411
2009-10-1568.7585
2009-10-1468.6691
2009-10-1369.387
2009-10-1269.1337
2009-10-1168.5206
2009-10-1068.5206
2009-10-0968.7438
2009-10-0867.6657
2009-10-0767.4169
2009-10-0667.5008
2009-10-0567.1129
2009-10-0465.9971
2009-10-0365.9971
2009-10-0266.5342
2009-10-0166.5337
2009-09-3065.9573
2009-09-2965.2984
2009-09-2866.0331
2009-09-2765.4082
2009-09-2665.4082
2009-09-2565.4817
2009-09-2466.0868
2009-09-2367.6773
2009-09-2266.8351
2009-09-2166.4297
2009-09-2066.7376
2009-09-1966.7376
2009-09-1866.8607
2009-09-1766.7932
2009-09-1666.8443
2009-09-1566.4133
2009-09-1465.6963
2009-09-1366.3517
2009-09-1266.3517
2009-09-1166.5506
2009-09-1066.1747
2009-09-0966.2083
2009-09-0866.6611
2009-09-0766.3019
2009-09-0665.4984
2009-09-0565.4984
2009-09-0465.591
2009-09-0365.2132
2009-09-0265.3829
2009-09-0165.3099
2009-08-3166.0191
2009-08-3066.1738
2009-08-2966.1738
2009-08-2865.805
2009-08-2765.3281
2009-08-2665.7317
2009-08-2566.1817
2009-08-2465.7994
2009-08-2366.3986
2009-08-2266.3986
2009-08-2166.0296
2009-08-2065.9657
2009-08-1965.6271
2009-08-1865.6313
2009-08-1765.4448
2009-08-1665.9404
2009-08-1565.9404
2009-08-1465.5852
2009-08-1366.8524
2009-08-1265.4291
2009-08-1166.0528
2009-08-1066.0339
2009-08-0966.9299
2009-08-0866.9299
2009-08-0767.8423
2009-08-0666.8961
2009-08-0565.9015
2009-08-0467.1239
2009-08-0366.5571
2009-08-0265.4476
2009-08-0165.4476
2009-07-3164.9191
2009-07-3065.886
2009-07-2965.0951
2009-07-2866.4353
2009-07-2765.3447
2009-07-2666.0401
2009-07-2566.0401
2009-07-2465.9502
2009-07-2365.4999
2009-07-2264.6366
2009-07-2164.332
2009-07-2064.2298
2009-07-1963.9938
2009-07-1863.9938
2009-07-1764.3443
2009-07-1663.9452
2009-07-1563.1625
2009-07-1462.2573
2009-07-1361.1625
2009-07-1260.4645
2009-07-1160.4645
2009-07-1060.4384
2009-07-0960.5976
2009-07-0860.7476
2009-07-0760.9303
2009-07-0660.44
2009-07-0560.9561
2009-07-0460.9561
2009-07-0360.8547
2009-07-0261.0023
2009-07-0161.1427
2009-06-3061.0794
2009-06-2959.977
2009-06-2861.5194
2009-06-2761.5194
2009-06-2661.3827
2009-06-2560.8173
2009-06-2461.4094
2009-06-2360.8557
2009-06-2260.6442
2009-06-2161.6455
2009-06-2061.6455
2009-06-1961.2245
2009-06-1861.431
2009-06-1760.5436
2009-06-1660.8367

forex