Historical Canadian Dollar / Lebanese Pound (CAD/LBP)

Canadian Dollar<=>Lebanese Pound. Historical prices. Updated daily

dateCAD/LBP
2012-02-181509.0118
2012-02-171512.2936
2012-02-161501.172
2012-02-151509.1124
2012-02-141502.6469
2012-02-131504.8198
2012-02-121501.6086
2012-02-111501.6086
2012-02-101512.2741
2012-02-091511.027
2012-02-081512.0622
2012-02-071510.5126
2012-02-061512.6094
2012-02-051511.8203
2012-02-041511.8203
2012-02-031505.4404
2012-02-021509.568
2012-02-011502.1684
2012-01-311505.2129
2012-01-301501.5124
2012-01-291503.0428
2012-01-281503.0428
2012-01-271503.2658
2012-01-261499.9468
2012-01-251489.1488
2012-01-241492.8811
2012-01-231484.0841
2012-01-221483.7963
2012-01-211483.7963
2012-01-201486.2878
2012-01-191483.2691
2012-01-181483.2691
2012-01-171483.3617
2012-01-161472.431
2012-01-151469.4778
2012-01-141469.4778
2012-01-131477.6051
2012-01-121477.837
2012-01-111481.8966
2012-01-101473.7145
2012-01-091460.9586
2012-01-081473.8588
2012-01-071473.8588
2012-01-061478.2886
2012-01-051485.0038
2012-01-041484.8088
2012-01-031481.7982
2012-01-021476.2662
2012-01-011479.2236
2011-12-311479.2236
2011-12-301474.5061
2011-12-291465.9623
2011-12-281477.5175
2011-12-271475.7733
2011-12-261473.5568
2011-12-251474.8211
2011-12-241474.8211
2011-12-231474.567
2011-12-221465.6691
2011-12-211466.476
2011-12-201451.5239
2011-12-191446.7513
2011-12-181449.248
2011-12-171449.248
2011-12-161458.5215
2011-12-151449.1439
2011-12-141455.7353
2011-12-131465.3619
2011-12-121476.5795
2011-12-111475.3314
2011-12-101475.3314
2011-12-091473.4345
2011-12-081491.3849
2011-12-071491.3849
2011-12-061477.168
2011-12-051477.5385
2011-12-041481.0578
2011-12-031481.0578
2011-12-021483.6883
2011-12-011476.6723
2011-11-301459.1223
2011-11-291454.7533
2011-11-281448.1701
2011-11-271436.0566
2011-11-261436.0566
2011-11-251435.9204
2011-11-241439.1196
2011-11-231445.7151
2011-11-221450.8995
2011-11-211462.9481
2011-11-201466.569
2011-11-191466.569
2011-11-181464.5154
2011-11-171469.1376
2011-11-161472.6477
2011-11-151480.4604
2011-11-141485.8065
2011-11-131478.4847
2011-11-121478.4847
2011-11-111477.3543
2011-11-101470.2697
2011-11-091489.995
2011-11-081484.1509
2011-11-071476.5804
2011-11-061477.9151
2011-11-051477.9151
2011-11-041488.5632
2011-11-031475.7776
2011-11-021476.5207
2011-11-011507.6751
2011-10-311508.079
2011-10-301511.5007
2011-10-291511.5007
2011-10-281516.3611
2011-10-271505.7186
2011-10-261481.3993
2011-10-251499.0336
2011-10-241493.216
2011-10-231470.6703
2011-10-221470.6703
2011-10-211482.3101
2011-10-201475.0713
2011-10-191483.4182
2011-10-181474.1949
2011-10-171488.3738
2011-10-161483.6759
2011-10-151483.6759
2011-10-141472.6264
2011-10-131475.5853
2011-10-121457.5116
2011-10-111464.0414
2011-10-101452.663
2011-10-091454.7807
2011-10-081454.7807
2011-10-071448.7189
2011-10-061445.3767
2011-10-051426.3165
2011-10-041428.7039
2011-10-031437.7138
2011-10-021449.5912
2011-10-011449.5912
2011-09-301452.1177
2011-09-291457.0663
2011-09-281472.5775
2011-09-271457.6002
2011-09-261464.2146
2011-09-251464.2146
2011-09-241464.2146
2011-09-231468.5799
2011-09-221493.6811
2011-09-211516.456
2011-09-201516.1908
2011-09-191517.198
2011-09-181533.5234
2011-09-171533.5234
2011-09-161541.5585
2011-09-151526.2811
2011-09-141521.7423
2011-09-131527.041
2011-09-121518.5021
2011-09-111514.8114
2011-09-101514.8114
2011-09-091510.9119
2011-09-081523.8268
2011-09-071530.9862
2011-09-061522.6961
2011-09-051520.0774
2011-09-041535.2183
2011-09-031535.2183
2011-09-021528.5122
2011-09-011542.0796
2011-08-311539.9502
2011-08-301538.3962
2011-08-291541.8636
2011-08-281526.874
2011-08-271526.874
2011-08-261531.4916
2011-08-251525.4488
2011-08-241524.6028
2011-08-231524.6775
2011-08-221522.1917
2011-08-211527.0049
2011-08-201527.0049
2011-08-191529.8162
2011-08-181519.7744
2011-08-171544.8827
2011-08-161540.4966
2011-08-151543.2343
2011-08-141531.1843
2011-08-131531.1843
2011-08-121534.0586
2011-08-111536.2774
2011-08-101526.117
2011-08-091544.5573
2011-08-081525.9643
2011-08-071537.0206
2011-08-061537.2431
2011-08-051542.8286
2011-08-041544.5387
2011-08-031575.7796
2011-08-021573.8162
2011-08-011584.5375
2011-07-311585.691
2011-07-301585.691
2011-07-291585.1814
2011-07-281592.832
2011-07-271594.1211
2011-07-261603.5352
2011-07-251598.7954
2011-07-241612.4623
2011-07-231612.4623
2011-07-221596.7078
2011-07-211603.2784
2011-07-201602.0756
2011-07-191592.5458
2011-07-181579.7947
2011-07-171575.0651
2011-07-161584.4083
2011-07-151588.9284
2011-07-141581.0701
2011-07-131580.9266
2011-07-121569.3425
2011-07-111561.3558
2011-07-101583.1063
2011-07-091583.1063
2011-07-081572.9371
2011-07-071580.0989
2011-07-061568.877
2011-07-051571.7884
2011-07-041577.1985
2011-07-031575.6822
2011-07-021575.6822
2011-07-011579.9986
2011-06-301570.4664
2011-06-291563.5221
2011-06-281542.8409
2011-06-271537.0489
2011-06-261535.7082
2011-06-251535.7082
2011-06-241531.3035
2011-06-231547.3254
2011-06-221554.0666
2011-06-211548.3156
2011-06-201547.7766
2011-06-191546.9703
2011-06-181546.9703
2011-06-171544.3119
2011-06-161532.3669
2011-06-151547.1508
2011-06-141557.7088
2011-06-131550.7638
2011-06-121543.0054
2011-06-111543.0054
2011-06-101545.8879
2011-06-091551.9238
2011-06-081545.887
2011-06-071551.9049
2011-06-061543.5148
2011-06-051552.2566
2011-06-041552.2566
2011-06-031545.6895
2011-06-021549.9894
2011-06-011547.9912
2011-05-311553.3104
2011-05-301546.3122
2011-05-291546.7923
2011-05-281546.7923
2011-05-271548.4079
2011-05-261544.9227
2011-05-251536.5517
2011-05-241548.2488
2011-05-231548.3589
2011-05-221550.0272
2011-05-211550.0272
2011-05-201551.8892
2011-05-191561.8278
2011-05-181559.1172
2011-05-171554.8024
2011-05-161549.5071
2011-05-151554.6884
2011-05-141554.9575
2011-05-131560.2925
2011-05-121569.6046
2011-05-111573.0823
2011-05-101580.4485
2011-05-091568.067
2011-05-081554.8016
2011-05-071554.8016
2011-05-061564.5045
2011-05-051565.0164
2011-05-041568.404
2011-05-031578.6604
2011-05-021582.167
2011-05-011582.669
2011-04-301582.669
2011-04-291590.0936
2011-04-281578.9548
2011-04-271566.8423
2011-04-261582.39
2011-04-251576.3224
2011-04-241578.1569
2011-04-231578.2707
2011-04-221576.087
2011-04-211576.9508
2011-04-201578.9131
2011-04-191576.2391
2011-04-181559.222
2011-04-171560.4017
2011-04-161560.4017
2011-04-151567.7023
2011-04-141566.1231
2011-04-131561.5926
2011-04-121563.0524
2011-04-111570.1653
2011-04-101576.5465
2011-04-091576.5981
2011-04-081573.0703
2011-04-071566.8855
2011-04-061564.8539
2011-04-051558.4889
2011-04-041553.8977
2011-04-031560.5519
2011-04-021560.5519
2011-04-011560.6768
2011-03-311548.7654
2011-03-301545.2294
2011-03-291544.0663
2011-03-281536.7289
2011-03-271537.0698
2011-03-261537.0648
2011-03-251531.5055
2011-03-241538.8728
2011-03-231532.8272
2011-03-221528.8199
2011-03-211533.8557
2011-03-201527.8492
2011-03-191527.8492
2011-03-181526.1574
2011-03-171523.6095
2011-03-161517.2714
2011-03-151526.3081
2011-03-141542.3729
2011-03-131539.0033
2011-03-121539.0033
2011-03-111543.4381
2011-03-101539.8677
2011-03-091551.4629
2011-03-081547.0985
2011-03-071543.7551
2011-03-061547.5861
2011-03-051547.5861
2011-03-041543.7785
2011-03-031545.6019
2011-03-021544.6256
2011-03-011540.468
2011-02-281547.0869
2011-02-271536.8665
2011-02-261536.9294
2011-02-251537.2712
2011-02-241528.7746
2011-02-231520.3647
2011-02-221513.2279
2011-02-211529.0486
2011-02-201529.7217
2011-02-191529.6324
2011-02-181523.3195
2011-02-171527.3053
2011-02-161525.5556
2011-02-151517.559
2011-02-141519.3822
2011-02-131516.2143
2011-02-121516.2143
2011-02-111518.87
2011-02-101508.4896
2011-02-091510.6305
2011-02-081510.1047
2011-02-071516.3088
2011-02-061525.0441
2011-02-051521.145
2011-02-041521.4797
2011-02-031515.5937
2011-02-021519.745
2011-02-011514.9325
2011-01-311499.8177
2011-01-301503.0467
2011-01-291503.0139
2011-01-281500.7338
2011-01-271510.1428
2011-01-261509.3496
2011-01-251506.3393
2011-01-241512.3193
2011-01-231510.5333
2011-01-221510.4565
2011-01-211511.8687
2011-01-201506.4442
2011-01-191509.372
2011-01-181514.0898
2011-01-171521.5468
2011-01-161510.1465
2011-01-151510.1465
2011-01-141515.1972
2011-01-131518.7793
2011-01-121522.2763
2011-01-111516.5058
2011-01-101512.5117
2011-01-091514.6934
2011-01-081504.8963
2011-01-071512.5965
2011-01-061506.333
2011-01-051506.445
2011-01-041506.8906
2011-01-031513.8826
2011-01-021506.207
2011-01-011506.259
2010-12-311503.5934
2010-12-301501.7673
2010-12-291501.6262
2010-12-281501.6776
2010-12-271491.1037
2010-12-261485.2393
2010-12-251485.178
2010-12-241490.2065
2010-12-231487.164
2010-12-221482.608
2010-12-211473.9134
2010-12-201476.5186
2010-12-191487.1658
2010-12-181487.1803
2010-12-171483.7453
2010-12-161492.9027
2010-12-151494.9168
2010-12-141492.8194
2010-12-131490.1452
2010-12-121486.5334
2010-12-111486.5634
2010-12-101488.6857
2010-12-091487.5897
2010-12-081486.2968
2010-12-071486.1474
2010-12-061496.1838
2010-12-051499.5687
2010-12-041499.7938
2010-12-031492.3888
2010-12-021495.8135
2010-12-011476.0871
2010-11-301462.1098
2010-11-291476.4437
2010-11-281468.0636
2010-11-271468.2837
2010-11-261472.0456
2010-11-251484.7652
2010-11-241482.7612
2010-11-231470.6743
2010-11-221474.2082
2010-11-211473.8892
2010-11-201473.8892
2010-11-191477.8201
2010-11-181471.4553
2010-11-171464.1235
2010-11-161468.5234
2010-11-151489.0202
2010-11-141484.4588
2010-11-131488.9772
2010-11-121482.1042
2010-11-111500.8773
2010-11-101499.5283
2010-11-091496.7184
2010-11-081498.5276
2010-11-071500.6712
2010-11-061500.6712
2010-11-051500.1425
2010-11-041499.4392
2010-11-031487.1903
2010-11-021488.5216
2010-11-011480.8293
2010-10-311473.2542
2010-10-301472.4542
2010-10-291472.9178
2010-10-281471.9583
2010-10-271461.9239
2010-10-261468.0776
2010-10-251473.1395
2010-10-241464.8238
2010-10-231464.8238
2010-10-221461.3665
2010-10-211463.8006
2010-10-201467.3289
2010-10-191454.6288
2010-10-181476.3782
2010-10-171483.5943
2010-10-161489.8891
2010-10-151486.4731
2010-10-141494.186
2010-10-131499.037
2010-10-121487.1941
2010-10-111481.1468
2010-10-101477.0262
2010-10-091477.0262
2010-10-081487.154
2010-10-071476.5333
2010-10-061485.5052
2010-10-051478.7491
2010-10-041468.8238
2010-10-031467.3156
2010-10-021467.3156
2010-10-011472.9018
2010-09-301463.7619
2010-09-291453.8412
2010-09-281458.238
2010-09-271457.8696
2010-09-261454.6813
2010-09-251454.6813
2010-09-241467.0962
2010-09-231452.6958
2010-09-221457.9527
2010-09-211465.9216
2010-09-201458.1321
2010-09-191464.2402
2010-09-181464.2402
2010-09-171454.3296
2010-09-161463.0402
2010-09-151463.221
2010-09-141462.6687
2010-09-131460.6198
2010-09-121454.2226
2010-09-111454.3411
2010-09-101448.1972
2010-09-091459.5667
2010-09-081448.7801
2010-09-071433.6969
2010-09-061454.0329
2010-09-051427.6307
2010-09-041427.6307
2010-09-031444.4527
2010-09-021425.5776
2010-09-011428.5183
2010-08-311417.5498
2010-08-301423.0483
2010-08-291423.0073
2010-08-281423.0073
2010-08-271435.7196
2010-08-261426.0527
2010-08-251416.9398
2010-08-241423.1315
2010-08-231431.5655
2010-08-221434.3014
2010-08-211434.3014
2010-08-201440.3036
2010-08-191450.8449
2010-08-181468.7666
2010-08-171456.2011
2010-08-161447.0888
2010-08-151442.9064
2010-08-141442.9064
2010-08-131441.4597
2010-08-121441.0578
2010-08-111434.8699
2010-08-101457.9984
2010-08-091461.8613
2010-08-081471.1072
2010-08-071471.1072
2010-08-061463.2482
2010-08-051476.2047
2010-08-041475.618
2010-08-031467.4106
2010-08-021467.3001
2010-08-011462.16
2010-07-311462.16
2010-07-301460.0775
2010-07-291450.4212
2010-07-281447.7977
2010-07-271456.6543
2010-07-261456.0854
2010-07-251454.3179
2010-07-241454.3179
2010-07-231449.5063
2010-07-221448.9613
2010-07-211434.1741
2010-07-201440.7699
2010-07-191425.4929
2010-07-181435.7942
2010-07-171435.7942
2010-07-161419.2982
2010-07-151439.0462
2010-07-141450.8284
2010-07-131457.7486
2010-07-121450.6211
2010-07-111419.2022
2010-07-101419.2022
2010-07-091451.9415
2010-07-081440.3656
2010-07-071434.3915
2010-07-061426.2924
2010-07-051416.4603
2010-07-041410.9445
2010-07-031431.3344
2010-07-021412.2892
2010-07-011419.1576
2010-06-301412.8779
2010-06-291423.8014
2010-06-281450.5071
2010-06-271443.9566
2010-06-261443.9566
2010-06-251450.3864
2010-06-241441.0575
2010-06-231443.3763
2010-06-221461.0323
2010-06-211468.745
2010-06-201458.6183
2010-06-191458.6183
2010-06-181470.1605
2010-06-171460.102
2010-06-161464.7642
2010-06-151464.0342
2010-06-141452.3696
2010-06-131464.1469
2010-06-121464.1469
2010-06-111455.1636
2010-06-101455.7094
2010-06-091438.9093
2010-06-081431.5445
2010-06-071417.7816
2010-06-061445.2005
2010-06-051445.2005
2010-06-041413.1153
2010-06-031442.5673
2010-06-021444.7325
2010-06-011424.2095
2010-05-311448.6829
2010-05-301443.0292
2010-05-291443.0292
2010-05-281424.9923
2010-05-271431.3348
2010-05-261403.3943
2010-05-251406.907
2010-05-241411.9619
2010-05-231407.1381
2010-05-221407.1381
2010-05-211419.333
2010-05-201403.5637
2010-05-191438.2344
2010-05-181446.5598
2010-05-171452.5131
2010-05-161463.6222
2010-05-151463.6222
2010-05-141452.178
2010-05-131471.5212
2010-05-121474.6
2010-05-111471.3865
2010-05-101465.5939
2010-05-091446.9272
2010-05-081446.9272
2010-05-071439.1435
2010-05-061433.2982
2010-05-051458.4406
2010-05-041465.9544
2010-05-031484.9416
2010-05-021502.1003
2010-05-011502.1003
2010-04-301474.3921
2010-04-291496.731
2010-04-281486.4662
2010-04-271479.662
2010-04-261502.7616
2010-04-251506.8981
2010-04-241506.8981
2010-04-231504.1885
2010-04-221503.6579
2010-04-211503.1776
2010-04-201505.4486
2010-04-191480.9266
2010-04-181506.1104
2010-04-171506.1104
2010-04-161481.977
2010-04-151499.4115
2010-04-141505.3921
2010-04-131499.9266
2010-04-121498.3486
2010-04-111500.2896
2010-04-101500.2896
2010-04-091497.3764
2010-04-081501.7929
2010-04-071493.0986
2010-04-061499.9254
2010-04-051500.9264
2010-04-041486.2649
2010-04-031486.2649
2010-04-021485.9299
2010-04-011487.6039
2010-03-311480.6767
2010-03-301473.9576
2010-03-291471.1434
2010-03-281468.8142
2010-03-271468.8142
2010-03-261462.8742
2010-03-251465.8198
2010-03-241467.1945
2010-03-231479.1438
2010-03-221477.3436
2010-03-211490.3117
2010-03-201490.3117
2010-03-191476.3116
2010-03-181481.8037
2010-03-171486.2742
2010-03-161481.5452
2010-03-151480.801
2010-03-141460.4653
2010-03-131460.4653
2010-03-121475.6132
2010-03-111467.1569
2010-03-101471.3745
2010-03-091469.7208
2010-03-081462.4946
2010-03-071463.0505
2010-03-061463.0505
2010-03-051458.5683
2010-03-041456.9082
2010-03-031456.185
2010-03-021451.1529
2010-03-011443.9017
2010-02-281419.9875
2010-02-271419.9875
2010-02-261425.9376
2010-02-251415.5238
2010-02-241426.8378
2010-02-231423.8749
2010-02-221441.2387
2010-02-211435.7369
2010-02-201435.7369
2010-02-191443.7297
2010-02-181447.2344
2010-02-171435.7354
2010-02-161437.4739
2010-02-151431.8054
2010-02-141435.5736
2010-02-131435.5736
2010-02-121426.3555
2010-02-111429.5353
2010-02-101414.589
2010-02-091407.0977
2010-02-081398.4737
2010-02-071406.1777
2010-02-061406.1777
2010-02-051400.2184
2010-02-041399.9321
2010-02-031414.0969
2010-02-021421.0491
2010-02-011413.7698
2010-01-311412.7781
2010-01-301412.7781
2010-01-291403.2628
2010-01-281408.9077
2010-01-271414.7567
2010-01-261414.4042
2010-01-251423.0306
2010-01-241432.9998
2010-01-231432.9998
2010-01-221422.5258
2010-01-211429.8832
2010-01-201437.1144
2010-01-191456.5203
2010-01-181471.2815
2010-01-171471.2988
2010-01-161471.2988
2010-01-151459.1568
2010-01-141469.5816
2010-01-131458.4252
2010-01-121447.657
2010-01-111454.5333
2010-01-101457.1003
2010-01-091457.1003
2010-01-081460.631
2010-01-071452.992
2010-01-061457.6043
2010-01-051446.8256
2010-01-041442.7944
2010-01-031430.3014
2010-01-021430.3014
2010-01-011429.6808
2009-12-311429.6331
2009-12-301425.5305
2009-12-291440.2003
2009-12-281442.1614
2009-12-271410.2583
2009-12-261410.2583
2009-12-251437.4213
2009-12-241436.8791
2009-12-231433.6171
2009-12-221422.0202
2009-12-211416.6172
2009-12-201410.2583
2009-12-191410.2583
2009-12-181410.1407
2009-12-171403.9865
2009-12-161415.7427
2009-12-151416.9639
2009-12-141419.4795
2009-12-131438.8928
2009-12-121438.8928
2009-12-111417.1724
2009-12-101430.6013
2009-12-091426.3276
2009-12-081417.8284
2009-12-071432.1566
2009-12-061441.2473
2009-12-051441.2473
2009-12-041420.8551
2009-12-031425.2028
2009-12-021433.2616
2009-12-011436.8231
2009-11-301425.4702
2009-11-291408.1603
2009-11-281408.1603
2009-11-271416.2162
2009-11-261422.8881
2009-11-251436.868
2009-11-241421.3983
2009-11-231423.2205
2009-11-221408.6231
2009-11-211408.6231
2009-11-201403.8582
2009-11-191415.6991
2009-11-181425.5751
2009-11-171430.5538
2009-11-161435.4201
2009-11-151433.2865
2009-11-141433.2865
2009-11-131429.7294
2009-11-121423.9234
2009-11-111439.0852
2009-11-101430.4594
2009-11-091428.824
2009-11-081409.4015
2009-11-071409.4015
2009-11-061397.5692
2009-11-051411.3229
2009-11-041413.8608
2009-11-031408.6193
2009-11-021394.3087
2009-11-011400.3511
2009-10-311400.3511
2009-10-301387.4687
2009-10-291408.0808
2009-10-281391.4329
2009-10-271411.7684
2009-10-261406.2598
2009-10-251434.5164
2009-10-241434.5164
2009-10-231425.1739
2009-10-221436.1844
2009-10-211439.7932
2009-10-201431.8733
2009-10-191460.7041
2009-10-181445.7498
2009-10-171445.7498
2009-10-161449.6505
2009-10-151457.3523
2009-10-141468.9362
2009-10-131457.2398
2009-10-121461.6291
2009-10-111439.3623
2009-10-101439.3623
2009-10-091441.8817
2009-10-081427.7538
2009-10-071418.5808
2009-10-061419.3548
2009-10-051404.5281
2009-10-041377.6804
2009-10-031377.6804
2009-10-021392.2304
2009-10-011386.6582
2009-09-301406.3099
2009-09-291386.0647
2009-09-281384.9644
2009-09-271373.1151
2009-09-261373.1151
2009-09-251380.1586
2009-09-241377.864
2009-09-231397.6003
2009-09-221408.9414
2009-09-211395.5134
2009-09-201401.0221
2009-09-191401.0221
2009-09-181407.365
2009-09-171410.8019
2009-09-161410.16
2009-09-151401.4362
2009-09-141389.0923
2009-09-131394.7864
2009-09-121394.7864
2009-09-111396.6584
2009-09-101395.4436
2009-09-091393.8834
2009-09-081395.5601
2009-09-071399.7023
2009-09-061374.0453
2009-09-051374.0453
2009-09-041379.5874
2009-09-031364.1512
2009-09-021362.0329
2009-09-011361.3697
2009-08-311374.4979
2009-08-301391.0385
2009-08-291391.0385
2009-08-281377.8589
2009-08-271383.8914
2009-08-261370.1926
2009-08-251383.4364
2009-08-241394.8701
2009-08-231384.2417
2009-08-221384.2417
2009-08-211389.685
2009-08-201382.3435
2009-08-191373.7089
2009-08-181364.4938
2009-08-171356.3189
2009-08-161385.1763
2009-08-151385.1763
2009-08-141369.5889
2009-08-131382.3454
2009-08-121380.5618
2009-08-111367.2171
2009-08-101381.5841
2009-08-091387.529
2009-08-081387.529
2009-08-071390.1898
2009-08-061395.5021
2009-08-051404.2788
2009-08-041401.5687
2009-08-031410.6736
2009-08-021394.3613
2009-08-011394.3613
2009-07-311395.0384
2009-07-301389.8216
2009-07-291378.1309
2009-07-281388.8599
2009-07-271390.7336
2009-07-261387.298
2009-07-251387.298
2009-07-241384.6902
2009-07-231381.0296
2009-07-221366.4107
2009-07-211359.3989
2009-07-201364.3588
2009-07-191345.2081
2009-07-181345.2081
2009-07-171354.3086
2009-07-161349.6424
2009-07-151352.2417
2009-07-141329.567
2009-07-131310.0559
2009-07-121288.1939
2009-07-111288.1939
2009-07-101295.7642
2009-07-091298.6359
2009-07-081295.4883
2009-07-071293.2182
2009-07-061301.5481
2009-07-051299.531
2009-07-041299.531
2009-07-031297.5354
2009-07-021301.38
2009-07-011313.0231
2009-06-301298.9274
2009-06-291306.5546
2009-06-281309.7353
2009-06-271309.7353
2009-06-261303.2585
2009-06-251306.9025
2009-06-241299.9503
2009-06-231306.637
2009-06-221300.7317
2009-06-211333.136
2009-06-201333.136
2009-06-191323.1538
2009-06-181332.7195
2009-06-171335.6785
2009-06-161321.0624
2009-06-151332.2023
2009-06-141.2727
2009-06-131.2727
2009-06-121342.797
2009-06-111364.7293
2009-06-101355.0094
2009-06-091357.7403
2009-06-081348.5434
2009-06-071.2798
2009-06-061.2798
2009-06-051343.0601
2009-06-041368.6577
2009-06-031360.5044
2009-06-021387.1739
2009-06-011377.2804
2009-05-311.295
2009-05-301.2946
2009-05-291382.3948
2009-05-281354.0621
2009-05-271353.9007
2009-05-261.2815
2009-05-251.2692
2009-05-241.2759
2009-05-231.2759
2009-05-221.2767
2009-05-211310.0133
2009-05-201303.9746
2009-05-191300.9148
2009-05-181289.1031
2009-05-171.2581
2009-05-161.2581
2009-05-151290.6596
2009-05-141283.8972
2009-05-131284.8695
2009-05-121290.231
2009-05-111299.5767
2009-05-101.274
2009-05-091.274
2009-05-081293.3784
2009-05-071275.477
2009-05-061286.7732
2009-05-050.6388
2009-05-041265.5435
2009-05-030.6353
2009-05-020.6354
2009-05-011268.6121
2009-04-301264.7003
2009-04-291254.8909
2009-04-280.6239
2009-04-270.6303
2009-04-260.6238
2009-04-250.6238
2009-04-241247.0037
2009-04-231226.0832
2009-04-221211.4537
2009-04-211214.8435
2009-04-201218.4942
2009-04-190.6319
2009-04-180.6319
2009-04-171243.6035
2009-04-161244.2101
2009-04-151251.9937
2009-04-141241.8053
2009-04-131237.7944
2009-04-120.621
2009-04-110.6201
2009-04-101225.7905
2009-04-091226.1897
2009-04-081218.6395
2009-04-071220.7325
2009-04-061208.8058
2009-04-051.2062
2009-04-041.2062
2009-04-031227.6648
2009-04-021213.7666
2009-04-011199.2082
2009-03-311197.1047
2009-03-301196.405
2009-03-290.6075
2009-03-280.6081
2009-03-271209.3206
2009-03-261221.5076
2009-03-251229.4562
2009-03-241220.9408
2009-03-231233.5434
2009-03-221.1906
2009-03-211.1906
2009-03-201216.1457
2009-03-191216.3932
2009-03-181210.6453
2009-03-171184.1882
2009-03-161184.3765
2009-03-150.6082
2009-03-140.6082
2009-03-131186.9563
2009-03-121174.5166
2009-03-111160.2277
2009-03-101171.4988
2009-03-091160.5127
2009-03-080.6128
2009-03-070.6137
2009-03-061167.0145
2009-03-051166.0167
2009-03-041183.6507
2009-03-031167.6126
2009-03-021163.1508
2009-03-010.6191
2009-02-280.6203
2009-02-271183.2302
2009-02-261197.6912
2009-02-251203.0702
2009-02-241215.7219
2009-02-231202.6115
2009-02-220.6238
2009-02-210.6238
2009-02-201206.0308
2009-02-191196.8306
2009-02-181197.3335
2009-02-171192.8854
2009-02-161214.2587
2009-02-150.6273
2009-02-140.6273
2009-02-131218.1772
2009-02-121212.3369
2009-02-111217.247
2009-02-101205.3649
2009-02-091240.0481
2009-02-080.6304
2009-02-070.6304
2009-02-061238.0047
2009-02-051226.903
2009-02-041218.908
2009-02-031218.9799
2009-02-021208.007
2009-02-010.636
2009-01-310.636
2009-01-301230.2949
2009-01-291232.2646
2009-01-281241.7617
2009-01-271232.6702
2009-01-261235.7865
2009-01-250.6246
2009-01-240.6246
2009-01-231223.0157
2009-01-221199.4967
2009-01-211194.1291
2009-01-201192.1261
2009-01-191202.729
2009-01-180.6022
2009-01-170.6022
2009-01-161214.6454
2009-01-151200.8988
2009-01-141209.171
2009-01-131226.6568
2009-01-121239.8524
2009-01-111.2549
2009-01-101.2549
2009-01-091269.7459
2009-01-081271.7835
2009-01-071255.1716
2009-01-061273.8698
2009-01-051269.9432
2009-01-041.1891
2009-01-031.1891
2009-01-021246.338
2009-01-011233.9393
2008-12-311237.489
2008-12-301236.643
2008-12-291228.2005
2008-12-281.1634
2008-12-271.1634
2008-12-261236.129
2008-12-251237.6226
2008-12-241238.0085
2008-12-231239.3636
2008-12-221233.7487
2008-12-211.1785
2008-12-201.1785
2008-12-191244.4602
2008-12-181248.954
2008-12-171260.7582
2008-12-161244.8968
2008-12-151217.4324
2008-12-141.2032
2008-12-131.2032
2008-12-121205.1867
2008-12-111216.6788
2008-12-101195.6455
2008-12-091193.3919
2008-12-081199.3698
2008-12-070.6158
2008-12-060.6158
2008-12-051182.2456
2008-12-041178.3279
2008-12-031198.5686
2008-12-021201.0199
2008-12-011203.9361
2008-11-300.6353
2008-11-290.6353
2008-11-281213.9677
2008-11-271217.6811
2008-11-261221.6056
2008-11-251225.8307
2008-11-241218.1579
2008-11-230.6214
2008-11-220.6214
2008-11-211187.4255
2008-11-201174.28
2008-11-191197.1022
2008-11-181220.0077
2008-11-171224.9291
2008-11-160.6412
2008-11-150.6412
2008-11-141225.821
2008-11-131240.9367
2008-11-121216.5564
2008-11-111242.2718
2008-11-101258.6604
2008-11-090.6605
2008-11-080.6605
2008-11-071264.342
2008-11-061254.5921
2008-11-051285.9985
2008-11-041304.9351
2008-11-031270.8039
2008-11-020.6518
2008-11-010.6518
2008-10-311238.891
2008-10-301244.9571
2008-10-291229.2338
2008-10-281184.7404
2008-10-271158.5456
2008-10-260.6228
2008-10-250.6228
2008-10-241178.0066
2008-10-231207.1686
2008-10-221198.518
2008-10-211240.9341
2008-10-201262.4693
2008-10-191.2571
2008-10-181.2571
2008-10-171272.2285
2008-10-161272.2884
2008-10-151260.8777
2008-10-141295.0706
2008-10-131319.2922
2008-10-121.2507
2008-10-111.2507
2008-10-101281.7806
2008-10-091303.2782
2008-10-081337.9648
2008-10-071356.3295
2008-10-061366.1669
2008-10-051.339
2008-10-041.339
2008-10-031389.8873
2008-10-021392.7972
2008-10-011414.9587
2008-09-301416.9835
2008-09-291437.4792
2008-09-281.3257
2008-09-271.3257
2008-09-261454.3529
2008-09-251453.4047
2008-09-241448.4733
2008-09-231451.6511
2008-09-221455.8775
2008-09-211.3165
2008-09-201.3165
2008-09-191436.7239
2008-09-181415.492
2008-09-171405.7281
2008-09-161407.2482
2008-09-151408.6014
2008-09-141.3266
2008-09-131.3266
2008-09-121419.2392
2008-09-111398.6446
2008-09-101403.8744
2008-09-091404.8108
2008-09-081408.8977
2008-09-071.3193
2008-09-061.3193
2008-09-051420.7365
2008-09-041405.721
2008-09-031417.5539
2008-09-021414.5948
2008-09-011406.7797
2008-08-311.2824
2008-08-301.2824
2008-08-291412.7523
2008-08-281430.383
2008-08-271440.4824
2008-08-261433.0555
2008-08-251430.2882
2008-08-241.2917
2008-08-231.2917
2008-08-221435.914
2008-08-211444.4373
2008-08-201423.0425
2008-08-191422.4319
2008-08-181418.3771
2008-08-171.2862
2008-08-161.2862
2008-08-151419.6348
2008-08-141416.0686
2008-08-131419.7359
2008-08-121414.3316
2008-08-111410.9495
2008-08-101.2468
2008-08-091.2468
2008-08-081414.7972
2008-08-071435.1955
2008-08-061440.3664
2008-08-051446.7663
2008-08-041455.8076
2008-08-031.2524
2008-08-021.2524
2008-08-011465.0232
2008-07-311475.3934
2008-07-301475.0408
2008-07-291473.7205
2008-07-281475.7969
2008-07-271.2491
2008-07-261.2491
2008-07-251479.6129
2008-07-241487.4002
2008-07-231492.2427
2008-07-221494.276
2008-07-211507.5967
2008-07-201.2544
2008-07-191.2544
2008-07-181495.1048
2008-07-171498.3989
2008-07-161507.6088
2008-07-151506.5261
2008-07-141499.406
2008-07-131.2463
2008-07-121.2463
2008-07-111492.9104
2008-07-101493.155
2008-07-091492.8922
2008-07-081480.025
2008-07-071481.6967
2008-07-061.2507
2008-07-051.2507
2008-07-041482.2065
2008-07-031479.9149
2008-07-021489.1129
2008-07-011475.8659
2008-06-301477.3632
2008-06-291.2542
2008-06-281.2542
2008-06-271492.5149
2008-06-261488.3517
2008-06-251494.657
2008-06-241490.3267
2008-06-231485.6943
2008-06-221.2554
2008-06-211.2554
2008-06-201484.4321
2008-06-191485.7996
2008-06-181481.252
2008-06-171487.147
2008-06-161478.3021
2008-06-151.2659
2008-06-141.2659
2008-06-131470.4321
2008-06-121476.5917
2008-06-111476.7244
2008-06-101480.2657
2008-06-091480.1875
2008-06-081.244
2008-06-071.244
2008-06-061483.9271
2008-06-051487.207
2008-06-041485.0185
2008-06-031493.7107
2008-06-021505.4987
2008-06-011.2923
2008-05-311.2923
2008-05-301516.7012
2008-05-291521.9769
2008-05-281530.5556
2008-05-271522.7346
2008-05-261523.0267
2008-05-251.2926
2008-05-241.2926
2008-05-231529.4004
2008-05-221536.4956
2008-05-211538.6548
2008-05-201521.3918
2008-05-191525.3522
2008-05-181.2829
2008-05-171.2829
2008-05-161514.6841
2008-05-151510.3479
2008-05-141506.5019
2008-05-131508.146
2008-05-121504.643
2008-05-111.2834
2008-05-101.2834
2008-05-091505.7198
2008-05-081488.0664
2008-05-071497.102
2008-05-061510.8968
2008-05-051496.524
2008-05-041.2727
2008-05-031.2727
2008-05-021484.8581
2008-05-011486.1023
2008-04-301501.5564
2008-04-291494.1647
2008-04-281493.7228
2008-04-271.2619
2008-04-261.2619
2008-04-251493.3089
2008-04-241492.1084
2008-04-231487.8351
2008-04-221497.7331
2008-04-211504.6548
2008-04-201.2581
2008-04-191.2581
2008-04-181507.146
2008-04-171497.8845
2008-04-161512.2517
2008-04-151486.3048
2008-04-141482.8078
2008-04-131.2346
2008-04-121.2346
2008-04-111478.9812
2008-04-101486.4056
2008-04-091485.452
2008-04-081490.553
2008-04-071494.4357
2008-04-061.2708
2008-04-051.2708
2008-04-041496.9112
2008-04-031506.6743
2008-04-021492.419
2008-04-011477.4989
2008-03-311474.9536
2008-03-301.2453
2008-03-291.2453
2008-03-281479.787
2008-03-271488.9829
2008-03-261486.9981
2008-03-251486.0054
2008-03-241483.3333
2008-03-231.2648
2008-03-221.2648
2008-03-211479.4425
2008-03-201480.9325
2008-03-191495.2273
2008-03-181528.7853
2008-03-171519.0932
2008-03-161.2938
2008-03-151.2938
2008-03-141529.9316
2008-03-131537.1611
2008-03-121527.027
2008-03-111526.129
2008-03-101521.2466
2008-03-091.3139
2008-03-081.3139
2008-03-071522.3822
2008-03-061532.4135
2008-03-051535.2206
2008-03-041522.0613
2008-03-031529.31
2008-03-021.3389
2008-03-011.3389
2008-02-291531.8255
2008-02-281549.5246
2008-02-271542.9419
2008-02-261541.9355
2008-02-251520.4199
2008-02-241.3286
2008-02-231.3286
2008-02-221494.7046
2008-02-211496.0619
2008-02-201494.8336
2008-02-191490.5395
2008-02-181497.0867
2008-02-171.3503
2008-02-161.3503
2008-02-151503.5519
2008-02-141512.2234
2008-02-131517.6924
2008-02-121512.5428
2008-02-111510.9735
2008-02-101.3776
2008-02-091.3776
2008-02-081514.5222
2008-02-071493.3954
2008-02-061502.2763
2008-02-051501.4235
2008-02-041522.9725
2008-02-031.3594
2008-02-021.3594
2008-02-011520.2661
2008-01-311511.1186
2008-01-301513.3799
2008-01-291511.0207
2008-01-281506.8336
2008-01-271.355
2008-01-261.355
2008-01-251502.4334
2008-01-241505.9997
2008-01-231477.6917
2008-01-221473.2748
2008-01-211460.9307
2008-01-201.3303
2008-01-191.3303
2008-01-181470.9643
2008-01-171472.1651
2008-01-161479.0291
2008-01-151486.3305
2008-01-141487.3727
2008-01-131.3255
2008-01-121.3255
2008-01-111485.092
2008-01-101500.1675
2008-01-091498.9866
2008-01-081501.7257
2008-01-071505.0115
2008-01-061.3514
2008-01-051.3514
2008-01-041509.5464
2008-01-031529.9726
2008-01-021520.9458
2008-01-011524.2852
2007-12-311515.2743
2007-12-301.3849
2007-12-291.3849
2007-12-281540.2919
2007-12-271543.7286
2007-12-261544.1353
2007-12-251535.5657
2007-12-241536.1777
2007-12-231.4034
2007-12-221.4034
2007-12-211525.7985
2007-12-201513.604
2007-12-191510.2338
2007-12-181504.346
2007-12-171504.5542
2007-12-161.3609
2007-12-151.3609
2007-12-141488.4419
2007-12-131485.0111
2007-12-121495.9677
2007-12-111495.4846
2007-12-101498.0066
2007-12-091.3587
2007-12-081.3587
2007-12-071505.7346
2007-12-061499.2559
2007-12-051497.6968
2007-12-041494.7122
2007-12-031513.7734
2007-12-021.3646
2007-12-011.3646
2007-11-301509.6082
2007-11-291517.9093
2007-11-281527.9618
2007-11-271519.6291
2007-11-261530.708
2007-11-251.3624
2007-11-241.3624
2007-11-231529.9489
2007-11-221536.537
2007-11-211532.9378
2007-11-201540.4422
2007-11-191539.5659
2007-11-181.3997
2007-11-171.3997
2007-11-161552.6629
2007-11-151530.1138
2007-11-141569.0424
2007-11-131572.0276
2007-11-121.4248
2007-11-111.4477
2007-11-101.4477
2007-11-091.4477
2007-11-081.4525
2007-11-071.4777
2007-11-061.4892
2007-11-051.4816
2007-11-041.4746
2007-11-031.4746
2007-11-021.4746
2007-11-011.46
2007-10-311.4578
2007-10-301.4533
2007-10-291.4552
2007-10-281.4447
2007-10-271.4447
2007-10-261.4447
2007-10-251.4452
2007-10-241.4453
2007-10-231.4519
2007-10-221.4395
2007-10-211.4499
2007-10-201.4499
2007-10-191.4499
2007-10-181.437
2007-10-171.4437
2007-10-161.4409
2007-10-151.4411
2007-10-141.4491
2007-10-131.4491
2007-10-121.4491
2007-10-111.4411
2007-10-101.4422
2007-10-091.4427
2007-10-081.4427
2007-10-071.4403
2007-10-061.4403
2007-10-051.4403
2007-10-041.421
2007-10-031.4213
2007-10-021.4161
2007-10-011.417
2007-09-301.4099
2007-09-291.4099
2007-09-281.4099
2007-09-271.4105
2007-09-261.407
2007-09-251.4118
2007-09-241.4182
2007-09-231.4194
2007-09-221.4194
2007-09-211.4194
2007-09-201.4198
2007-09-191.4118
2007-09-181.4085
2007-09-171.403
2007-09-161.4
2007-09-151.4
2007-09-141.4
2007-09-131.3956
2007-09-121.3877
2007-09-111.387
2007-09-101.3762
2007-09-091.3764
2007-09-081.3764
2007-09-071.3764
2007-09-061.3879
2007-09-051.3899
2007-09-041.4006
2007-09-031.3915
2007-09-021.3915
2007-09-011.3915
2007-08-311.3915
2007-08-301.3854
2007-08-291.3785
2007-08-281.3804
2007-08-271.3911
2007-08-261.3894
2007-08-251.3894
2007-08-241.3894
2007-08-231.398
2007-08-221.3912
2007-08-211.395
2007-08-201.4033
2007-08-191.3953
2007-08-181.3953
2007-08-171.3953
2007-08-161.3849
2007-08-151.3786
2007-08-141.3827
2007-08-131.3962
2007-08-121.388
2007-08-111.388
2007-08-101.388
2007-08-091.3834
2007-08-081.3824
2007-08-071.3784
2007-08-061.3768
2007-08-051.3766
2007-08-041.3766
2007-08-031.3766
2007-08-021.3871
2007-08-011.3828
2007-07-311.3717
2007-07-301.367
2007-07-291.3811
2007-07-281.3811
2007-07-271.3811
2007-07-261.3798
2007-07-251.4008
2007-07-241.3965
2007-07-231.3847
2007-07-221.3808
2007-07-211.3808
2007-07-201.3808
2007-07-191.3891
2007-07-181.3875
2007-07-171.3908
2007-07-161.3913
2007-07-151.3845
2007-07-141.3845
2007-07-131.3845
2007-07-121.386
2007-07-111.3771
2007-07-101.3858
2007-07-091.4005
2007-07-081.3988
2007-07-071.3988
2007-07-061.3988
2007-07-051.392
2007-07-041.3863
2007-07-031.3863
2007-07-021.3899
2007-07-011.3905
2007-06-301.3905
2007-06-291.3905
2007-06-281.4043
2007-06-271.3887
2007-06-261.3886
2007-06-251.3877
2007-06-241.3894
2007-06-231.3894
2007-06-221.3894
2007-06-211.3886
2007-06-201.3978
2007-06-191.4016
2007-06-181.3904
2007-06-171.3992
2007-06-161.3992
2007-06-151.3992
2007-06-141.4068
2007-06-131.4071
2007-06-121.4105
2007-06-111.4112
2007-06-101.4107
2007-06-091.4107
2007-06-081.4107
2007-06-071.402
2007-06-061.3986
2007-06-051.3928
2007-06-041.4005
2007-06-031.4012
2007-06-021.4012
2007-06-011.4012
2007-05-311.3898
2007-05-301.3869
2007-05-291.3851
2007-05-281.3781
2007-05-271.3781
2007-05-261.3781
2007-05-251.3781
2007-05-241.3737
2007-05-231.3722
2007-05-221.3688
2007-05-211.3689
2007-05-201.3587
2007-05-191.3587
2007-05-181.3587
2007-05-171.349
2007-05-161.3402
2007-05-151.3399
2007-05-141.334
2007-05-131.3292
2007-05-121.3292
2007-05-111.3292
2007-05-101.335
2007-05-091.3365
2007-05-081.3365
2007-05-071.3341
2007-05-061.3289
2007-05-051.3289
2007-05-041.3289
2007-05-031.3326
2007-05-021.327
2007-05-011.3223
2007-04-301.3207
2007-04-291.3141
2007-04-281.3141
2007-04-271.3141
2007-04-261.3124
2007-04-251.315
2007-04-241.3073
2007-04-231.3129
2007-04-221.3108
2007-04-211.3108
2007-04-201.3108
2007-04-191.3027
2007-04-181.3052
2007-04-171.3049
2007-04-161.305
2007-04-151.2993
2007-04-141.2993
2007-04-131.2993
2007-04-121.3074
2007-04-111.3044
2007-04-101.2983
2007-04-091.2984
2007-04-081.2947
2007-04-071.2947
2007-04-061.2947
2007-04-051.2947
2007-04-041.2914
2007-04-031.2942
2007-04-021.2944
2007-04-011.2986
2007-03-311.2986
2007-03-301.2986
2007-03-291.2942
2007-03-281.2956
2007-03-271.2945
2007-03-261.2909
2007-03-251.2963
2007-03-241.2963
2007-03-231.2963
2007-03-221.2959
2007-03-211.2952
2007-03-201.2949
2007-03-191.2765
2007-03-181.278
2007-03-171.278
2007-03-161.278
2007-03-150.6418
2007-03-140.6429
2007-03-130.6459
2007-03-120.6478
2007-03-110.6504
2007-03-100.6504
2007-03-090.6504
2007-03-080.6448
2007-03-070.6439
2007-03-060.6478
2007-03-050.6468
2007-03-040.6442
2007-03-030.6442
2007-03-020.6442
2007-03-010.6468
2007-02-280.6466
2007-02-271.2947
2007-02-260.6537
2007-02-250.6554
2007-02-240.6554
2007-02-230.6554
2007-02-220.6563
2007-02-210.6557
2007-02-200.6502
2007-02-190.6542
2007-02-180.6542
2007-02-170.6542
2007-02-160.6542
2007-02-150.6543
2007-02-140.6541
2007-02-130.6578
2007-02-120.6562
2007-02-110.656
2007-02-100.656
2007-02-090.656
2007-02-080.6487
2007-02-070.6487
2007-02-060.6515
2007-02-050.6547
2007-02-040.6503
2007-02-030.6503
2007-02-020.6503
2007-02-010.6516
2007-01-310.6529
2007-01-300.6536
2007-01-290.6562
2007-01-280.6548
2007-01-270.6548
2007-01-260.6548
2007-01-250.6548
2007-01-240.6545
2007-01-230.6508
2007-01-220.653
2007-01-210.6585
2007-01-200.6585
2007-01-190.6585
2007-01-180.658
2007-01-170.6592
2007-01-160.6576
2007-01-150.6619
2007-01-140.6619
2007-01-130.6619
2007-01-120.6619
2007-01-110.6594
2007-01-100.6573
2007-01-090.6542
2007-01-080.6534
2007-01-070.6554
2007-01-060.6554
2007-01-050.6554
2007-01-040.6489
2007-01-030.6481
2007-01-020.6575
2007-01-010.6575
2006-12-310.6575
2006-12-300.6575
2006-12-290.6575
2006-12-280.6575
2006-12-270.6575
2006-12-260.6575
2006-12-250.6575
2006-12-240.6575
2006-12-230.6575
2006-12-220.6575
2006-12-210.6575
2006-12-200.6609
2006-12-190.6571
2006-12-180.6595
2006-12-170.6605
2006-12-160.6605
2006-12-150.6605
2006-12-140.6572
2006-12-130.6549
2006-12-121.3073
2006-12-111.3145
2006-12-100.6589
2006-12-090.6589
2006-12-080.6589
2006-12-071.3101
2006-12-061.3105
2006-12-051.315
2006-12-041.3147
2006-12-031.3098
2006-12-021.3098
2006-12-011.3098
2006-11-301.3217
2006-11-290.6679
2006-11-280.6704
2006-11-270.6726
2006-11-260.6729
2006-11-250.6729
2006-11-240.6729
2006-11-230.6776
2006-11-220.6776
2006-11-210.6793
2006-11-200.6801
2006-11-190.6805
2006-11-180.6805
2006-11-170.6805
2006-11-160.6843
2006-11-150.6841
2006-11-140.6852
2006-11-130.6856
2006-11-120.688
2006-11-110.688
2006-11-100.688
2006-11-090.6907
2006-11-080.6928
2006-11-070.6935
2006-11-060.6963
2006-11-050.6963
2006-11-040.6963
2006-11-030.6963
2006-11-020.6894
2006-11-010.6907
2006-10-310.6981
2006-10-300.6974
2006-10-290.7017
2006-10-280.7017
2006-10-270.7017
2006-10-260.7015
2006-10-250.7044
2006-10-240.7071
2006-10-230.7063
2006-10-220.7046
2006-10-210.7046
2006-10-200.7046
2006-10-190.7025
2006-10-180.7022
2006-10-170.6989
2006-10-160.7019
2006-10-150.7025
2006-10-140.7025
2006-10-130.7025
2006-10-120.7015
2006-10-110.702
2006-10-100.7063
2006-10-090.7063
2006-10-080.705
2006-10-070.705
2006-10-060.705
2006-10-050.7001
2006-10-040.6984
2006-10-030.7012
2006-10-020.7037
2006-10-010.7057
2006-09-300.7057
2006-09-290.7057
2006-09-280.7091
2006-09-270.7089
2006-09-260.7079
2006-09-250.7024
2006-09-240.7
2006-09-230.7
2006-09-220.7
2006-09-210.6993
2006-09-200.6987
2006-09-190.6995
2006-09-180.7042
2006-09-170.7061
2006-09-160.7061
2006-09-150.7061
2006-09-140.7031
2006-09-130.7032
2006-09-120.704
2006-09-110.7022
2006-09-100.7041
2006-09-090.7041
2006-09-080.7041
2006-09-070.7078
2006-09-060.7064
2006-09-050.7026
2006-09-040.7051
2006-09-030.7051
2006-09-020.7051
2006-09-010.7051
2006-08-310.707
2006-08-300.7026
2006-08-290.7041
2006-08-280.704
2006-08-270.707
2006-08-260.707
2006-08-250.707
2006-08-240.7059
2006-08-230.7026
2006-08-220.7005
2006-08-210.6943
2006-08-200.6927
2006-08-190.6927
2006-08-180.6927
2006-08-170.6948
2006-08-160.6973
2006-08-150.6968
2006-08-140.6977
2006-08-130.6995
2006-08-120.6995
2006-08-110.6995
2006-08-100.6943
2006-08-090.6945
2006-08-080.6939
2006-08-070.6957
2006-08-060.6882
2006-08-050.6882
2006-08-040.6882
2006-08-030.6941
2006-08-020.6938
2006-08-010.6901
2006-07-310.6922
2006-07-300.6932
2006-07-290.6932
2006-07-280.6932
2006-07-270.6932
2006-07-260.6936
2006-07-250.6962
2006-07-240.6941
2006-07-230.6927
2006-07-220.6927
2006-07-210.6927
2006-07-200.6997
2006-07-190.6992
2006-07-180.7042
2006-07-170.7035
2006-07-160.7005
2006-07-150.7005
2006-07-140.7005
2006-07-130.6975
2006-07-120.694
2006-07-110.6921
2006-07-100.698
2006-07-090.7007
2006-07-080.7007
2006-07-070.7007
2006-07-060.7035
2006-07-050.7069
2006-07-040.7033
2006-07-030.7033
2006-07-020.701
2006-07-010.701
2006-06-300.701
2006-06-290.7119
2006-06-280.7099
2006-06-270.709
2006-06-260.7084
2006-06-250.7108
2006-06-240.7108
2006-06-230.7108
2006-06-220.711
2006-06-210.7125
2006-06-200.7115
2006-06-190.7106
2006-06-180.7054
2006-06-170.7054
2006-06-160.7054
2006-06-150.7113
2006-06-140.7126
2006-06-130.7168
2006-06-120.7235
2006-06-110.7149
2006-06-100.7149
2006-06-090.7149
2006-06-080.7047
2006-06-070.7027
2006-06-060.7003
2006-06-050.7035
2006-06-040.7034
2006-06-030.7034
2006-06-020.7034
2006-06-010.709
2006-05-310.7088
2006-05-300.7067
2006-05-290.7101
2006-05-280.7101
2006-05-270.7101
2006-05-260.7101
2006-05-250.7068
2006-05-240.6991
2006-05-230.6953
2006-05-220.6969
2006-05-210.6993
2006-05-200.6993
2006-05-190.6993
2006-05-180.6956
2006-05-170.7045
2006-05-160.7025
2006-05-150.7015
2006-05-140.6981
2006-05-130.6981
2006-05-120.6981
2006-05-110.7071
2006-05-100.7098
2006-05-090.7129
2006-05-080.7074
2006-05-070.7096
2006-05-060.7096
2006-05-050.7096
2006-05-040.7107
2006-05-030.7146
2006-05-020.7161
2006-05-010.7101
2006-04-300.7101
2006-04-290.7101
2006-04-280.7101
2006-04-270.7108
2006-04-260.7119
2006-04-250.7115
2006-04-240.7095
2006-04-230.7129
2006-04-220.7129
2006-04-210.7129
2006-04-200.7126
2006-04-190.7114
2006-04-180.7121
2006-04-170.7119
2006-04-160.7174
2006-04-150.7174
2006-04-140.7174
2006-04-130.7174
2006-04-120.7197
2006-04-110.7199
2006-04-100.7194
2006-04-090.7204
2006-04-080.7204
2006-04-070.7204
2006-04-060.7091
2006-04-050.7002
2006-04-040.702
2006-04-030.7024
2006-04-020.7069
2006-04-010.7069
2006-03-310.7069
2006-03-300.7088
2006-03-290.7093
2006-03-280.7118
2006-03-270.7125
2006-03-260.7118
2006-03-250.7118
2006-03-240.7118
2006-03-230.7171
2006-03-220.7102
2006-03-210.7109
2006-03-200.7081
2006-03-190.7078
2006-03-180.7078
2006-03-170.7078
2006-03-160.7126
2006-03-150.7178
2006-03-140.7198
2006-03-130.7226
2006-03-120.7234
2006-03-110.7234
2006-03-100.7234
2006-03-090.7233
2006-03-080.7254
2006-03-070.7323
2006-03-060.7304
2006-03-050.7319
2006-03-040.7319
2006-03-030.7319
2006-03-020.7348
2006-03-010.7394
2006-02-280.7384
2006-02-270.7396
2006-02-260.7337
2006-02-250.7337
2006-02-240.7337
2006-02-230.7278
2006-02-220.7316
2006-02-210.7316
2006-02-200.7279
2006-02-190.7279
2006-02-180.7279
2006-02-170.7279
2006-02-160.7265
2006-02-150.7273
2006-02-140.7284
2006-02-130.7275
2006-02-120.7288
2006-02-110.7288
2006-02-100.7288
2006-02-090.7287
2006-02-080.7277
2006-02-070.7245
2006-02-060.7293
2006-02-050.7267
2006-02-040.7267
2006-02-030.7267
2006-02-020.7225
2006-02-010.7274
2006-01-310.7228
2006-01-300.7219
2006-01-290.7193
2006-01-280.7193
2006-01-270.7193
2006-01-260.7121
2006-01-250.7091
2006-01-240.7067
2006-01-230.7074
2006-01-220.7147
2006-01-210.7147
2006-01-200.7147
2006-01-190.7105
2006-01-180.7051
2006-01-170.7107
2006-01-160.71
2006-01-150.71
2006-01-140.71
2006-01-130.71
2006-01-120.7151
2006-01-110.7121
2006-01-100.7118
2006-01-090.7086
2006-01-080.7059
2006-01-070.7059
2006-01-060.7059
2006-01-050.7103
2006-01-040.7189
2006-01-030.7198
2006-01-020.7266
2006-01-010.7266
2005-12-310.7266
2005-12-300.7266
2005-12-290.7249
2005-12-280.7261
2005-12-270.7199
2005-12-260.7228
2005-12-250.7228
2005-12-240.7228
2005-12-230.7228
2005-12-220.7222
2005-12-210.724
2005-12-200.7188
2005-12-190.7136
2005-12-180.7183
2005-12-170.7183
2005-12-160.7183
2005-12-150.7217
2005-12-140.7242
2005-12-130.7267
2005-12-120.7264
2005-12-110.7314
2005-12-100.7314
2005-12-090.7314
2005-12-080.7306
2005-12-070.7363
2005-12-060.7334
2005-12-050.733
2005-12-040.7355
2005-12-030.7355
2005-12-020.7355
2005-12-010.7322
2005-11-300.7283
2005-11-290.7264
2005-11-280.7212
2005-11-270.7296
2005-11-260.7296
2005-11-250.7296
2005-11-240.7224
2005-11-230.7224
2005-11-220.7211
2005-11-210.7218
2005-11-200.7141
2005-11-190.7141
2005-11-180.7141
2005-11-170.717
2005-11-160.7176
2005-11-150.7166
2005-11-140.7175
2005-11-130.7181
2005-11-120.7181
2005-11-110.7181
2005-11-100.7179
2005-11-090.7184
2005-11-080.7146
2005-11-070.713
2005-11-060.7149
2005-11-050.7149
2005-11-040.7149
2005-11-030.7084
2005-11-020.7043
2005-11-010.7082
2005-10-310.7067
2005-10-300.7039
2005-10-290.7039
2005-10-280.7039
2005-10-270.7042
2005-10-260.7075
2005-10-250.7025
2005-10-240.703
2005-10-230.7064
2005-10-220.7064
2005-10-210.7064
2005-10-200.7471
2005-10-190.7111
2005-10-180.7094
2005-10-170.7042
2005-10-160.6973
2005-10-150.6973
2005-10-140.6973
2005-10-130.7049
2005-10-120.7112
2005-10-110.7093
2005-10-100.7052
2005-10-090.702
2005-10-080.702
2005-10-070.702
2005-10-060.6959
2005-10-050.7079
2005-10-040.7163
2005-10-030.7208
2005-10-020.7164
2005-10-010.7164
2005-09-300.7164
2005-09-290.7102
2005-09-280.7054
2005-09-270.7075
2005-09-260.7093
2005-09-250.7092
2005-09-240.7092
2005-09-230.7092
2005-09-220.7046
2005-09-210.7002
2005-09-200.7034
2005-09-190.7053
2005-09-180.6932
2005-09-170.6932
2005-09-160.6932
2005-09-150.6906
2005-09-140.6902
2005-09-130.6904
2005-09-120.6868
2005-09-110.6852
2005-09-100.6852
2005-09-090.6852
2005-09-080.6829
2005-09-070.6773
2005-09-060.674
2005-09-050.6713
2005-09-040.6713
2005-09-030.6713
2005-09-020.6713
2005-09-010.6768
2005-08-310.6836
2005-08-300.6871
2005-08-290.6822
2005-08-280.6787
2005-08-270.6787
2005-08-260.6787
2005-08-250.6832
2005-08-240.6843
2005-08-230.6826
2005-08-220.6793
2005-08-210.6789
2005-08-200.6789
2005-08-190.6789
2005-08-180.6737
2005-08-170.6748
2005-08-160.6758
2005-08-150.6738
2005-08-140.6723
2005-08-130.6723
2005-08-120.6723
2005-08-110.6694
2005-08-100.668
2005-08-090.6671
2005-08-080.6669
2005-08-070.6651
2005-08-060.6651
2005-08-050.6651
2005-08-040.6665
2005-08-030.6679
2005-08-020.6743
2005-08-010.6768
2005-07-310.6734
2005-07-300.6734
2005-07-290.6734
2005-07-280.6696
2005-07-270.6726
2005-07-260.6761
2005-07-250.6809
2005-07-240.6801
2005-07-230.6801
2005-07-220.6801
2005-07-210.6757
2005-07-200.6761
2005-07-190.6819
2005-07-180.6823
2005-07-170.6799
2005-07-160.6799
2005-07-150.6799
2005-07-140.6835
2005-07-130.6862
2005-07-120.679
2005-07-110.6824
2005-07-100.6868
2005-07-090.6868
2005-07-080.6868
2005-07-070.6818
2005-07-060.6779
2005-07-050.6755
2005-07-040.6741
2005-07-030.6741
2005-07-020.6741
2005-07-010.6741
2005-06-300.6743
2005-06-290.6744
2005-06-280.6731
2005-06-270.6695
2005-06-260.6707
2005-06-250.6707
2005-06-240.6707
2005-06-230.6741
2005-06-220.6682
2005-06-210.6688
2005-06-200.6675
2005-06-190.6614
2005-06-180.6614
2005-06-170.6614
2005-06-160.6687
2005-06-150.6672
2005-06-140.6629
2005-06-130.6587
2005-06-120.6595
2005-06-110.6595
2005-06-100.6595
2005-06-090.652
2005-06-080.6533
2005-06-070.6539
2005-06-060.6546
2005-06-050.6565
2005-06-040.6565
2005-06-030.6565
2005-06-020.6527
2005-06-010.6562
2005-05-310.6474
2005-05-300.6343
2005-05-290.6343
2005-05-280.6343
2005-05-270.6343
2005-05-260.6305
2005-05-250.628
2005-05-240.6303
2005-05-230.6316
2005-05-220.6289
2005-05-210.6289
2005-05-200.6289
2005-05-190.6284
2005-05-180.6261
2005-05-170.6263
2005-05-160.6231
2005-05-150.6265
2005-05-140.6265
2005-05-130.6265
2005-05-120.6293
2005-05-110.6257
2005-05-100.6281
2005-05-090.6289
2005-05-080.6281
2005-05-070.6281
2005-05-060.6281
2005-05-050.6207
2005-05-040.6195
2005-05-030.6189
2005-05-020.62
2005-05-010.6172
2005-04-300.6172
2005-04-290.6172
2005-04-280.6193
2005-04-270.6184
2005-04-260.6192
2005-04-250.6216
2005-04-240.619
2005-04-230.619
2005-04-220.619
2005-04-210.6188
2005-04-200.6165
2005-04-190.6172
2005-04-180.6158
2005-04-170.6279
2005-04-160.6279
2005-04-150.6279
2005-04-140.6279
2005-04-130.6256
2005-04-120.6262
2005-04-110.6247
2005-04-100.6301
2005-04-090.6301
2005-04-080.6301
2005-04-070.6361
2005-04-060.6361
2005-04-050.6372
2005-04-040.6371
2005-04-030.6375
2005-04-020.6375
2005-04-010.6375
2005-03-310.6382
2005-03-300.6359
2005-03-290.6396
2005-03-280.6363
2005-03-270.6362
2005-03-260.6362
2005-03-250.6362
2005-03-240.6362
2005-03-230.6341
2005-03-220.633
2005-03-210.627
2005-03-201.2497
2005-03-191.2497
2005-03-181.2497
2005-03-171.2448
2005-03-161.2387
2005-03-151.2451
2005-03-141.2408
2005-03-131.2339
2005-03-121.2339
2005-03-111.2339
2005-03-101.2383
2005-03-091.2385
2005-03-081.2346
2005-03-070.6164
2005-03-061.2283
2005-03-051.2283
2005-03-041.2283
2005-03-030.6133
2005-03-020.6146
2005-03-010.611
2005-02-281.224
2005-02-271.2183
2005-02-261.2183
2005-02-251.2183
2005-02-241.22
2005-02-231.2221
2005-02-221.2315
2005-02-210.6214
2005-02-200.6214
2005-02-190.6214
2005-02-180.6214
2005-02-170.6222
2005-02-160.6205
2005-02-150.624
2005-02-140.6249
2005-02-130.6281
2005-02-120.6281
2005-02-110.6281
2005-02-100.6262
2005-02-090.6253
2005-02-080.6274
2005-02-070.6232
2005-02-060.622
2005-02-050.622
2005-02-040.622
2005-02-030.6207
2005-02-020.6195
2005-02-010.62
2005-01-310.6186
2005-01-300.6185
2005-01-290.6185
2005-01-280.6185
2005-01-270.6198
2005-01-260.6202
2005-01-250.6235
2005-01-240.6259
2005-01-230.6275
2005-01-220.6275
2005-01-210.6275
2005-01-200.6253
2005-01-190.6266
2005-01-180.6279
2005-01-170.6274
2005-01-160.6274
2005-01-150.6274
2005-01-140.6274
2005-01-131.2602
2005-01-121.2564
2005-01-110.6261
2005-01-100.6247
2005-01-090.6219
2005-01-080.6219
2005-01-070.6219
2005-01-060.6144
2005-01-051.2299
2005-01-041.2324
2005-01-031.2289
2005-01-021.2305
2005-01-011.2305
2004-12-311.2305
2004-12-301.2175
2004-12-291.2124
2004-12-281.2082
2004-12-271.2043
2004-12-261.2017
2004-12-251.2017
2004-12-241.2017
2004-12-231.2017
2004-12-221.2013
2004-12-211.2155
2004-12-201.2146
2004-12-191.2266
2004-12-181.2266
2004-12-171.2266
2004-12-161.2238
2004-12-151.2166
2004-12-141.2164
2004-12-131.2233
2004-12-121.2333
2004-12-111.2333
2004-12-101.2333
2004-12-091.2292
2004-12-081.2311
2004-12-071.2331
2004-12-061.2442
2004-12-051.2495
2004-12-041.2495
2004-12-031.2495
2004-12-021.2639
2004-12-011.2691
2004-11-301.2677
2004-11-291.2728
2004-11-281.2787
2004-11-271.2787
2004-11-261.2787

forex