Canadian Dollar<=>Kenyan Shilling. Historical prices. Updated daily
| date | CAD/KES |
|---|---|
| 2012-02-17 | 83.4243 |
| 2012-02-16 | 82.622 |
| 2012-02-15 | 83.1589 |
| 2012-02-14 | 82.6227 |
| 2012-02-13 | 82.7657 |
| 2012-02-12 | 82.6648 |
| 2012-02-11 | 82.6648 |
| 2012-02-10 | 83.5037 |
| 2012-02-09 | 82.8782 |
| 2012-02-08 | 83.7437 |
| 2012-02-07 | 83.8279 |
| 2012-02-06 | 83.9948 |
| 2012-02-05 | 84.0895 |
| 2012-02-04 | 84.0895 |
| 2012-02-03 | 83.697 |
| 2012-02-02 | 83.8257 |
| 2012-02-01 | 83.694 |
| 2012-01-31 | 84.684 |
| 2012-01-30 | 84.8745 |
| 2012-01-29 | 84.9918 |
| 2012-01-28 | 84.9918 |
| 2012-01-27 | 85.373 |
| 2012-01-26 | 85.2012 |
| 2012-01-25 | 84.9966 |
| 2012-01-24 | 85.4573 |
| 2012-01-23 | 84.875 |
| 2012-01-22 | 84.7904 |
| 2012-01-21 | 84.7904 |
| 2012-01-20 | 84.7345 |
| 2012-01-19 | 85.2968 |
| 2012-01-18 | 85.2968 |
| 2012-01-17 | 85.6717 |
| 2012-01-16 | 85.3324 |
| 2012-01-15 | 85.2934 |
| 2012-01-14 | 85.2934 |
| 2012-01-13 | 85.9865 |
| 2012-01-12 | 85.4995 |
| 2012-01-11 | 85.8824 |
| 2012-01-10 | 85.2119 |
| 2012-01-09 | 84.2703 |
| 2012-01-08 | 84.7306 |
| 2012-01-07 | 84.7306 |
| 2012-01-06 | 85.3592 |
| 2012-01-05 | 86.6049 |
| 2012-01-04 | 84.2264 |
| 2012-01-03 | 83.6616 |
| 2012-01-02 | 83.4378 |
| 2012-01-01 | 83.6037 |
| 2011-12-31 | 83.6037 |
| 2011-12-30 | 83.2496 |
| 2011-12-29 | 81.9887 |
| 2011-12-28 | 82.0921 |
| 2011-12-27 | 81.7042 |
| 2011-12-26 | 81.7776 |
| 2011-12-25 | 81.8496 |
| 2011-12-24 | 81.8496 |
| 2011-12-23 | 81.8827 |
| 2011-12-22 | 81.324 |
| 2011-12-21 | 81.5789 |
| 2011-12-20 | 80.8535 |
| 2011-12-19 | 80.4341 |
| 2011-12-18 | 80.5731 |
| 2011-12-17 | 80.5731 |
| 2011-12-16 | 82.5899 |
| 2011-12-15 | 85.6682 |
| 2011-12-14 | 86.058 |
| 2011-12-13 | 87.1137 |
| 2011-12-12 | 87.7314 |
| 2011-12-11 | 87.6855 |
| 2011-12-10 | 87.6855 |
| 2011-12-09 | 87.4468 |
| 2011-12-08 | 88.7568 |
| 2011-12-07 | 88.7568 |
| 2011-12-06 | 87.9626 |
| 2011-12-05 | 88.2308 |
| 2011-12-04 | 88.4396 |
| 2011-12-03 | 88.4396 |
| 2011-12-02 | 88.262 |
| 2011-12-01 | 87.8846 |
| 2011-11-30 | 86.5008 |
| 2011-11-29 | 87.3041 |
| 2011-11-28 | 86.9581 |
| 2011-11-27 | 86.3717 |
| 2011-11-26 | 86.3717 |
| 2011-11-25 | 86.0314 |
| 2011-11-24 | 86.2224 |
| 2011-11-23 | 86.3782 |
| 2011-11-22 | 87.4686 |
| 2011-11-21 | 88.6222 |
| 2011-11-20 | 88.903 |
| 2011-11-19 | 88.903 |
| 2011-11-18 | 89.8846 |
| 2011-11-17 | 91.632 |
| 2011-11-16 | 91.8703 |
| 2011-11-15 | 91.7974 |
| 2011-11-14 | 92.129 |
| 2011-11-13 | 91.7402 |
| 2011-11-12 | 91.7402 |
| 2011-11-11 | 93.2236 |
| 2011-11-10 | 93.9487 |
| 2011-11-09 | 96.0009 |
| 2011-11-08 | 95.9667 |
| 2011-11-07 | 95.676 |
| 2011-11-06 | 95.8312 |
| 2011-11-05 | 95.8312 |
| 2011-11-04 | 95.909 |
| 2011-11-03 | 94.6438 |
| 2011-11-02 | 96.5057 |
| 2011-11-01 | 99.6441 |
| 2011-10-31 | 99.9208 |
| 2011-10-30 | 100.1738 |
| 2011-10-29 | 100.1738 |
| 2011-10-28 | 99.9154 |
| 2011-10-27 | 100.4745 |
| 2011-10-26 | 98.3498 |
| 2011-10-25 | 100.068 |
| 2011-10-24 | 99.0354 |
| 2011-10-23 | 97.5998 |
| 2011-10-22 | 97.5998 |
| 2011-10-21 | 98.0166 |
| 2011-10-20 | 98.0902 |
| 2011-10-19 | 98.3856 |
| 2011-10-18 | 97.4309 |
| 2011-10-17 | 98.9907 |
| 2011-10-16 | 98.6802 |
| 2011-10-15 | 98.6802 |
| 2011-10-14 | 100.1643 |
| 2011-10-13 | 102.0843 |
| 2011-10-12 | 103.6157 |
| 2011-10-11 | 101.0453 |
| 2011-10-10 | 99.052 |
| 2011-10-09 | 99.1971 |
| 2011-10-08 | 99.1971 |
| 2011-10-07 | 98.3643 |
| 2011-10-06 | 97.2066 |
| 2011-10-05 | 96.8873 |
| 2011-10-04 | 96.2433 |
| 2011-10-03 | 95.4177 |
| 2011-10-02 | 96.2041 |
| 2011-10-01 | 96.2041 |
| 2011-09-30 | 96.3253 |
| 2011-09-29 | 97.9919 |
| 2011-09-28 | 100.5316 |
| 2011-09-27 | 98.7534 |
| 2011-09-26 | 95.8468 |
| 2011-09-25 | 95.8468 |
| 2011-09-24 | 95.8468 |
| 2011-09-23 | 96.6211 |
| 2011-09-22 | 96.0574 |
| 2011-09-21 | 96.9506 |
| 2011-09-20 | 96.6883 |
| 2011-09-19 | 96.7823 |
| 2011-09-18 | 96.8587 |
| 2011-09-17 | 96.641 |
| 2011-09-16 | 97.1602 |
| 2011-09-15 | 96.5739 |
| 2011-09-14 | 95.7984 |
| 2011-09-13 | 95.6957 |
| 2011-09-12 | 96.403 |
| 2011-09-11 | 94.4959 |
| 2011-09-10 | 94.4959 |
| 2011-09-09 | 94.173 |
| 2011-09-08 | 95.0673 |
| 2011-09-07 | 95.3611 |
| 2011-09-06 | 94.7391 |
| 2011-09-05 | 95.6403 |
| 2011-09-04 | 95.9196 |
| 2011-09-03 | 95.8996 |
| 2011-09-02 | 95.6767 |
| 2011-09-01 | 96.1942 |
| 2011-08-31 | 95.9801 |
| 2011-08-30 | 95.8313 |
| 2011-08-29 | 96.0499 |
| 2011-08-28 | 94.2376 |
| 2011-08-27 | 94.2376 |
| 2011-08-26 | 94.5733 |
| 2011-08-25 | 94.0514 |
| 2011-08-24 | 93.5892 |
| 2011-08-23 | 94.0339 |
| 2011-08-22 | 94.0001 |
| 2011-08-21 | 94.1169 |
| 2011-08-20 | 94.1169 |
| 2011-08-19 | 93.6158 |
| 2011-08-18 | 93.8879 |
| 2011-08-17 | 95.2078 |
| 2011-08-16 | 94.7231 |
| 2011-08-15 | 94.4731 |
| 2011-08-14 | 93.8363 |
| 2011-08-13 | 93.8363 |
| 2011-08-12 | 94.1126 |
| 2011-08-11 | 94.7564 |
| 2011-08-10 | 94.8621 |
| 2011-08-09 | 97.0035 |
| 2011-08-08 | 94.1678 |
| 2011-08-07 | 94.4828 |
| 2011-08-06 | 94.4828 |
| 2011-08-05 | 94.6224 |
| 2011-08-04 | 94.2886 |
| 2011-08-03 | 95.5838 |
| 2011-08-02 | 95.2573 |
| 2011-08-01 | 95.2248 |
| 2011-07-31 | 95.3806 |
| 2011-07-30 | 95.3806 |
| 2011-07-29 | 95.2156 |
| 2011-07-28 | 95.7183 |
| 2011-07-27 | 95.7338 |
| 2011-07-26 | 95.8148 |
| 2011-07-25 | 95.2843 |
| 2011-07-24 | 96.164 |
| 2011-07-23 | 96.164 |
| 2011-07-22 | 94.878 |
| 2011-07-21 | 95.5528 |
| 2011-07-20 | 95.3447 |
| 2011-07-19 | 95.0182 |
| 2011-07-18 | 93.9739 |
| 2011-07-17 | 93.3935 |
| 2011-07-16 | 93.9475 |
| 2011-07-15 | 94.1455 |
| 2011-07-14 | 93.5011 |
| 2011-07-13 | 93.4174 |
| 2011-07-12 | 93.5661 |
| 2011-07-11 | 93.2946 |
| 2011-07-10 | 93.94 |
| 2011-07-09 | 93.94 |
| 2011-07-08 | 93.8023 |
| 2011-07-07 | 93.9235 |
| 2011-07-06 | 93.0364 |
| 2011-07-05 | 92.1483 |
| 2011-07-04 | 92.3876 |
| 2011-07-03 | 92.4859 |
| 2011-07-02 | 92.4859 |
| 2011-07-01 | 92.6503 |
| 2011-06-30 | 92.6703 |
| 2011-06-29 | 92.8515 |
| 2011-06-28 | 91.879 |
| 2011-06-27 | 92.3704 |
| 2011-06-26 | 92.0866 |
| 2011-06-25 | 92.0866 |
| 2011-06-24 | 91.2935 |
| 2011-06-23 | 91.9977 |
| 2011-06-22 | 93.3716 |
| 2011-06-21 | 94.0419 |
| 2011-06-20 | 92.6503 |
| 2011-06-19 | 92.3297 |
| 2011-06-18 | 92.3297 |
| 2011-06-17 | 91.6018 |
| 2011-06-16 | 91.3521 |
| 2011-06-15 | 90.2673 |
| 2011-06-14 | 92.2697 |
| 2011-06-13 | 91.7584 |
| 2011-06-12 | 89.2437 |
| 2011-06-11 | 89.2437 |
| 2011-06-10 | 89.9616 |
| 2011-06-09 | 89.8976 |
| 2011-06-08 | 89.4796 |
| 2011-06-07 | 89.9476 |
| 2011-06-06 | 88.7925 |
| 2011-06-05 | 89.1984 |
| 2011-06-04 | 89.1984 |
| 2011-06-03 | 88.8012 |
| 2011-06-02 | 89.0186 |
| 2011-06-01 | 88.1324 |
| 2011-05-31 | 88.8937 |
| 2011-05-30 | 88.1361 |
| 2011-05-29 | 87.8998 |
| 2011-05-28 | 87.8998 |
| 2011-05-27 | 87.6995 |
| 2011-05-26 | 87.4404 |
| 2011-05-25 | 88.1379 |
| 2011-05-24 | 88.4828 |
| 2011-05-23 | 88.8913 |
| 2011-05-22 | 88.3781 |
| 2011-05-21 | 88.3781 |
| 2011-05-20 | 88.179 |
| 2011-05-19 | 89.0637 |
| 2011-05-18 | 89.8046 |
| 2011-05-17 | 89.2919 |
| 2011-05-16 | 88.4822 |
| 2011-05-15 | 88.2133 |
| 2011-05-14 | 88.2289 |
| 2011-05-13 | 88.9214 |
| 2011-05-12 | 89.1653 |
| 2011-05-11 | 89.3106 |
| 2011-05-10 | 89.0195 |
| 2011-05-09 | 87.7003 |
| 2011-05-08 | 86.723 |
| 2011-05-07 | 86.723 |
| 2011-05-06 | 87.0485 |
| 2011-05-05 | 86.8545 |
| 2011-05-04 | 87.1351 |
| 2011-05-03 | 87.7089 |
| 2011-05-02 | 87.6519 |
| 2011-05-01 | 87.9345 |
| 2011-04-30 | 87.9345 |
| 2011-04-29 | 88.2139 |
| 2011-04-28 | 87.6906 |
| 2011-04-27 | 87.8702 |
| 2011-04-26 | 88.2863 |
| 2011-04-25 | 87.8877 |
| 2011-04-24 | 88.1796 |
| 2011-04-23 | 88.186 |
| 2011-04-22 | 87.9283 |
| 2011-04-21 | 88.0427 |
| 2011-04-20 | 88.3566 |
| 2011-04-19 | 87.828 |
| 2011-04-18 | 86.8371 |
| 2011-04-17 | 87.1212 |
| 2011-04-16 | 87.1212 |
| 2011-04-15 | 87.4422 |
| 2011-04-14 | 87.6374 |
| 2011-04-13 | 87.279 |
| 2011-04-12 | 87.4757 |
| 2011-04-11 | 87.982 |
| 2011-04-10 | 88.3581 |
| 2011-04-09 | 88.3607 |
| 2011-04-08 | 87.6626 |
| 2011-04-07 | 87.841 |
| 2011-04-06 | 87.9381 |
| 2011-04-05 | 86.9603 |
| 2011-04-04 | 86.5638 |
| 2011-04-03 | 86.3676 |
| 2011-04-02 | 86.3676 |
| 2011-04-01 | 86.2675 |
| 2011-03-31 | 85.4396 |
| 2011-03-30 | 85.5062 |
| 2011-03-29 | 85.9948 |
| 2011-03-28 | 86.1004 |
| 2011-03-27 | 86.1119 |
| 2011-03-26 | 86.1124 |
| 2011-03-25 | 85.9654 |
| 2011-03-24 | 86.9942 |
| 2011-03-23 | 86.6016 |
| 2011-03-22 | 86.4309 |
| 2011-03-21 | 86.9178 |
| 2011-03-20 | 86.2937 |
| 2011-03-19 | 86.2937 |
| 2011-03-18 | 85.832 |
| 2011-03-17 | 86.8989 |
| 2011-03-16 | 86.6038 |
| 2011-03-15 | 87.2529 |
| 2011-03-14 | 88.4217 |
| 2011-03-13 | 87.4958 |
| 2011-03-12 | 87.4958 |
| 2011-03-11 | 87.6155 |
| 2011-03-10 | 86.2897 |
| 2011-03-09 | 86.3657 |
| 2011-03-08 | 85.763 |
| 2011-03-07 | 85.3904 |
| 2011-03-06 | 85.5174 |
| 2011-03-05 | 85.5174 |
| 2011-03-04 | 85.3386 |
| 2011-03-03 | 85.428 |
| 2011-03-02 | 85.1075 |
| 2011-03-01 | 85.0052 |
| 2011-02-28 | 85.0097 |
| 2011-02-27 | 84.0296 |
| 2011-02-26 | 84.0335 |
| 2011-02-25 | 84.2509 |
| 2011-02-24 | 83.5237 |
| 2011-02-23 | 82.8628 |
| 2011-02-22 | 82.3751 |
| 2011-02-21 | 83.1808 |
| 2011-02-20 | 82.8978 |
| 2011-02-19 | 82.8926 |
| 2011-02-18 | 82.5659 |
| 2011-02-17 | 82.7813 |
| 2011-02-16 | 82.691 |
| 2011-02-15 | 82.2089 |
| 2011-02-14 | 82.0949 |
| 2011-02-13 | 82.0434 |
| 2011-02-12 | 82.0434 |
| 2011-02-11 | 82.4752 |
| 2011-02-10 | 81.6108 |
| 2011-02-09 | 81.7302 |
| 2011-02-08 | 81.6492 |
| 2011-02-07 | 81.9377 |
| 2011-02-06 | 82.2164 |
| 2011-02-05 | 82.1486 |
| 2011-02-04 | 82.2643 |
| 2011-02-03 | 81.9468 |
| 2011-02-02 | 81.9694 |
| 2011-02-01 | 81.7671 |
| 2011-01-31 | 80.9479 |
| 2011-01-30 | 81.2248 |
| 2011-01-29 | 81.2231 |
| 2011-01-28 | 81.0904 |
| 2011-01-27 | 81.2962 |
| 2011-01-26 | 81.3522 |
| 2011-01-25 | 81.1946 |
| 2011-01-24 | 81.4104 |
| 2011-01-23 | 81.398 |
| 2011-01-22 | 81.394 |
| 2011-01-21 | 81.5278 |
| 2011-01-20 | 81.5019 |
| 2011-01-19 | 81.3083 |
| 2011-01-18 | 81.5099 |
| 2011-01-17 | 82.0685 |
| 2011-01-16 | 81.2713 |
| 2011-01-15 | 81.2713 |
| 2011-01-14 | 81.5748 |
| 2011-01-13 | 81.6371 |
| 2011-01-12 | 82.1558 |
| 2011-01-11 | 81.7347 |
| 2011-01-10 | 81.8309 |
| 2011-01-09 | 81.5961 |
| 2011-01-08 | 81.2877 |
| 2011-01-07 | 81.4835 |
| 2011-01-06 | 81.472 |
| 2011-01-05 | 81.2295 |
| 2011-01-04 | 81.0227 |
| 2011-01-03 | 81.4999 |
| 2011-01-02 | 80.9042 |
| 2011-01-01 | 80.9071 |
| 2010-12-31 | 80.9627 |
| 2010-12-30 | 80.725 |
| 2010-12-29 | 80.7428 |
| 2010-12-28 | 80.639 |
| 2010-12-27 | 80.1794 |
| 2010-12-26 | 79.6128 |
| 2010-12-25 | 79.6097 |
| 2010-12-24 | 80.0575 |
| 2010-12-23 | 79.8701 |
| 2010-12-22 | 79.5212 |
| 2010-12-21 | 78.9956 |
| 2010-12-20 | 79.1177 |
| 2010-12-19 | 79.6939 |
| 2010-12-18 | 79.6945 |
| 2010-12-17 | 79.5131 |
| 2010-12-16 | 80.1202 |
| 2010-12-15 | 80.0813 |
| 2010-12-14 | 79.9762 |
| 2010-12-13 | 80.0311 |
| 2010-12-12 | 79.805 |
| 2010-12-11 | 79.8065 |
| 2010-12-10 | 79.7692 |
| 2010-12-09 | 79.8669 |
| 2010-12-08 | 79.5982 |
| 2010-12-07 | 79.5684 |
| 2010-12-06 | 79.9985 |
| 2010-12-05 | 80.3755 |
| 2010-12-04 | 80.3874 |
| 2010-12-03 | 79.8767 |
| 2010-12-02 | 79.9427 |
| 2010-12-01 | 79.4926 |
| 2010-11-30 | 78.9691 |
| 2010-11-29 | 79.3424 |
| 2010-11-28 | 78.833 |
| 2010-11-27 | 78.8449 |
| 2010-11-26 | 79.1525 |
| 2010-11-25 | 79.9049 |
| 2010-11-24 | 79.3357 |
| 2010-11-23 | 78.3896 |
| 2010-11-22 | 78.6523 |
| 2010-11-21 | 78.625 |
| 2010-11-20 | 78.625 |
| 2010-11-19 | 78.7691 |
| 2010-11-18 | 78.631 |
| 2010-11-17 | 78.1424 |
| 2010-11-16 | 78.5756 |
| 2010-11-15 | 79.8132 |
| 2010-11-14 | 79.5593 |
| 2010-11-13 | 79.8512 |
| 2010-11-12 | 79.4054 |
| 2010-11-11 | 80.253 |
| 2010-11-10 | 80.4368 |
| 2010-11-09 | 80.1875 |
| 2010-11-08 | 80.5358 |
| 2010-11-07 | 79.9777 |
| 2010-11-06 | 79.9777 |
| 2010-11-05 | 80.0627 |
| 2010-11-04 | 79.7561 |
| 2010-11-03 | 79.9467 |
| 2010-11-02 | 79.8898 |
| 2010-11-01 | 79.53 |
| 2010-10-31 | 79.1064 |
| 2010-10-30 | 79.0635 |
| 2010-10-29 | 79.101 |
| 2010-10-28 | 78.9248 |
| 2010-10-27 | 78.707 |
| 2010-10-26 | 78.836 |
| 2010-10-25 | 79.0115 |
| 2010-10-24 | 78.7097 |
| 2010-10-23 | 78.7097 |
| 2010-10-22 | 78.6293 |
| 2010-10-21 | 78.9245 |
| 2010-10-20 | 78.8233 |
| 2010-10-19 | 78.1612 |
| 2010-10-18 | 79.3846 |
| 2010-10-17 | 79.5666 |
| 2010-10-16 | 79.8106 |
| 2010-10-15 | 79.6813 |
| 2010-10-14 | 80.0128 |
| 2010-10-13 | 80.448 |
| 2010-10-12 | 79.9659 |
| 2010-10-11 | 79.3682 |
| 2010-10-10 | 79.0772 |
| 2010-10-09 | 79.0772 |
| 2010-10-08 | 79.709 |
| 2010-10-07 | 79.0458 |
| 2010-10-06 | 79.7499 |
| 2010-10-05 | 79.5096 |
| 2010-10-04 | 78.9749 |
| 2010-10-03 | 78.7303 |
| 2010-10-02 | 78.7303 |
| 2010-10-01 | 79.2461 |
| 2010-09-30 | 78.3426 |
| 2010-09-29 | 78.1252 |
| 2010-09-28 | 78.4539 |
| 2010-09-27 | 78.7542 |
| 2010-09-26 | 78.3878 |
| 2010-09-25 | 78.3878 |
| 2010-09-24 | 79.1066 |
| 2010-09-23 | 78.4043 |
| 2010-09-22 | 78.4399 |
| 2010-09-21 | 79.1412 |
| 2010-09-20 | 78.4531 |
| 2010-09-19 | 78.4525 |
| 2010-09-18 | 78.4525 |
| 2010-09-17 | 78.0292 |
| 2010-09-16 | 78.3234 |
| 2010-09-15 | 78.6292 |
| 2010-09-14 | 78.7706 |
| 2010-09-13 | 78.6621 |
| 2010-09-12 | 78.3864 |
| 2010-09-11 | 78.3925 |
| 2010-09-10 | 78.1607 |
| 2010-09-09 | 78.5093 |
| 2010-09-08 | 78.3149 |
| 2010-09-07 | 77.2772 |
| 2010-09-06 | 78.0651 |
| 2010-09-05 | 76.2945 |
| 2010-09-04 | 76.2945 |
| 2010-09-03 | 77.6691 |
| 2010-09-02 | 76.5107 |
| 2010-09-01 | 76.6263 |
| 2010-08-31 | 76.1284 |
| 2010-08-30 | 76.326 |
| 2010-08-29 | 76.1889 |
| 2010-08-28 | 76.1889 |
| 2010-08-27 | 76.9053 |
| 2010-08-26 | 76.3949 |
| 2010-08-25 | 76.4228 |
| 2010-08-24 | 76.5475 |
| 2010-08-23 | 77.0057 |
| 2010-08-22 | 77.4629 |
| 2010-08-21 | 77.4629 |
| 2010-08-20 | 77.5265 |
| 2010-08-19 | 77.8971 |
| 2010-08-18 | 78.4668 |
| 2010-08-17 | 77.8146 |
| 2010-08-16 | 77.1142 |
| 2010-08-15 | 77.1858 |
| 2010-08-14 | 77.1858 |
| 2010-08-13 | 77.1031 |
| 2010-08-12 | 77.1029 |
| 2010-08-11 | 76.342 |
| 2010-08-10 | 77.3066 |
| 2010-08-09 | 77.2419 |
| 2010-08-08 | 77.6483 |
| 2010-08-07 | 77.6483 |
| 2010-08-06 | 77.2447 |
| 2010-08-05 | 78.1516 |
| 2010-08-04 | 78.5602 |
| 2010-08-03 | 78.4363 |
| 2010-08-02 | 78.2644 |
| 2010-08-01 | 77.7821 |
| 2010-07-31 | 77.7821 |
| 2010-07-30 | 77.9532 |
| 2010-07-29 | 77.4124 |
| 2010-07-28 | 77.6806 |
| 2010-07-27 | 77.7695 |
| 2010-07-26 | 78.5613 |
| 2010-07-25 | 78.3281 |
| 2010-07-24 | 78.3281 |
| 2010-07-23 | 78.471 |
| 2010-07-22 | 78.6579 |
| 2010-07-21 | 77.9283 |
| 2010-07-20 | 78.426 |
| 2010-07-19 | 77.4536 |
| 2010-07-18 | 77.9633 |
| 2010-07-17 | 77.9633 |
| 2010-07-16 | 76.8348 |
| 2010-07-15 | 78.1446 |
| 2010-07-14 | 79.0394 |
| 2010-07-13 | 79.2556 |
| 2010-07-12 | 78.9756 |
| 2010-07-11 | 77.0956 |
| 2010-07-10 | 77.0956 |
| 2010-07-09 | 78.8083 |
| 2010-07-08 | 78.1479 |
| 2010-07-07 | 77.9894 |
| 2010-07-06 | 77.3572 |
| 2010-07-05 | 76.5699 |
| 2010-07-04 | 76.3598 |
| 2010-07-03 | 77.7867 |
| 2010-07-02 | 76.4856 |
| 2010-07-01 | 77.1135 |
| 2010-06-30 | 76.8675 |
| 2010-06-29 | 77.4907 |
| 2010-06-28 | 78.7719 |
| 2010-06-27 | 78.1655 |
| 2010-06-26 | 78.1655 |
| 2010-06-25 | 78.9601 |
| 2010-06-24 | 78.1649 |
| 2010-06-23 | 77.8585 |
| 2010-06-22 | 78.7124 |
| 2010-06-21 | 78.6054 |
| 2010-06-20 | 78.2792 |
| 2010-06-19 | 78.2792 |
| 2010-06-18 | 78.9108 |
| 2010-06-17 | 78.5171 |
| 2010-06-16 | 78.6683 |
| 2010-06-15 | 78.7529 |
| 2010-06-14 | 78.0314 |
| 2010-06-13 | 78.1785 |
| 2010-06-12 | 78.1785 |
| 2010-06-11 | 78.2977 |
| 2010-06-10 | 78.4268 |
| 2010-06-09 | 78.4104 |
| 2010-06-08 | 78.5185 |
| 2010-06-07 | 77.4365 |
| 2010-06-06 | 76.7393 |
| 2010-06-05 | 76.7393 |
| 2010-06-04 | 77.1741 |
| 2010-06-03 | 76.9717 |
| 2010-06-02 | 76.9896 |
| 2010-06-01 | 75.7285 |
| 2010-05-31 | 76.7216 |
| 2010-05-30 | 76.1303 |
| 2010-05-29 | 76.1303 |
| 2010-05-28 | 75.6805 |
| 2010-05-27 | 75.894 |
| 2010-05-26 | 74.4586 |
| 2010-05-25 | 74.7173 |
| 2010-05-24 | 74.6057 |
| 2010-05-23 | 73.785 |
| 2010-05-22 | 73.785 |
| 2010-05-21 | 74.9962 |
| 2010-05-20 | 74.4203 |
| 2010-05-19 | 75.804 |
| 2010-05-18 | 75.4246 |
| 2010-05-17 | 76.0729 |
| 2010-05-16 | 76.0761 |
| 2010-05-15 | 76.0761 |
| 2010-05-14 | 75.6706 |
| 2010-05-13 | 76.5763 |
| 2010-05-12 | 76.3244 |
| 2010-05-11 | 76.2252 |
| 2010-05-10 | 75.7318 |
| 2010-05-09 | 75.3576 |
| 2010-05-08 | 75.3576 |
| 2010-05-07 | 74.8685 |
| 2010-05-06 | 74.2991 |
| 2010-05-05 | 75.0492 |
| 2010-05-04 | 75.3593 |
| 2010-05-03 | 76.0863 |
| 2010-05-02 | 77.5521 |
| 2010-05-01 | 77.5521 |
| 2010-04-30 | 75.8407 |
| 2010-04-29 | 77.215 |
| 2010-04-28 | 76.5839 |
| 2010-04-27 | 76.215 |
| 2010-04-26 | 77.422 |
| 2010-04-25 | 77.3375 |
| 2010-04-24 | 77.3375 |
| 2010-04-23 | 77.5243 |
| 2010-04-22 | 77.4493 |
| 2010-04-21 | 77.6748 |
| 2010-04-20 | 77.2802 |
| 2010-04-19 | 76.5273 |
| 2010-04-18 | 77.0745 |
| 2010-04-17 | 77.0745 |
| 2010-04-16 | 76.0839 |
| 2010-04-15 | 76.703 |
| 2010-04-14 | 77.2871 |
| 2010-04-13 | 77.1053 |
| 2010-04-12 | 77.1229 |
| 2010-04-11 | 76.8291 |
| 2010-04-10 | 76.8291 |
| 2010-04-09 | 77.001 |
| 2010-04-08 | 77.2001 |
| 2010-04-07 | 76.8858 |
| 2010-04-06 | 77.3053 |
| 2010-04-05 | 77.0548 |
| 2010-04-04 | 76.4447 |
| 2010-04-03 | 76.4447 |
| 2010-04-02 | 76.2861 |
| 2010-04-01 | 76.5203 |
| 2010-03-31 | 76.411 |
| 2010-03-30 | 76.0205 |
| 2010-03-29 | 75.8185 |
| 2010-03-28 | 75.1192 |
| 2010-03-27 | 75.1192 |
| 2010-03-26 | 75.2979 |
| 2010-03-25 | 75.5489 |
| 2010-03-24 | 75.7422 |
| 2010-03-23 | 75.9369 |
| 2010-03-22 | 75.6978 |
| 2010-03-21 | 76.1803 |
| 2010-03-20 | 76.1803 |
| 2010-03-19 | 75.614 |
| 2010-03-18 | 75.8808 |
| 2010-03-17 | 75.8556 |
| 2010-03-16 | 75.8905 |
| 2010-03-15 | 75.4252 |
| 2010-03-14 | 75.1224 |
| 2010-03-13 | 75.1224 |
| 2010-03-12 | 75.2424 |
| 2010-03-11 | 74.9322 |
| 2010-03-10 | 74.6551 |
| 2010-03-09 | 74.6671 |
| 2010-03-08 | 74.5964 |
| 2010-03-07 | 74.3566 |
| 2010-03-06 | 74.3566 |
| 2010-03-05 | 74.3987 |
| 2010-03-04 | 74.6519 |
| 2010-03-03 | 74.6658 |
| 2010-03-02 | 74.381 |
| 2010-03-01 | 73.8373 |
| 2010-02-28 | 72.5812 |
| 2010-02-27 | 72.5812 |
| 2010-02-26 | 73.1196 |
| 2010-02-25 | 72.3843 |
| 2010-02-24 | 73.2534 |
| 2010-02-23 | 72.9847 |
| 2010-02-22 | 73.6033 |
| 2010-02-21 | 73.1418 |
| 2010-02-20 | 73.1418 |
| 2010-02-19 | 73.9785 |
| 2010-02-18 | 74.0345 |
| 2010-02-17 | 73.4303 |
| 2010-02-16 | 74.0844 |
| 2010-02-15 | 73.6053 |
| 2010-02-14 | 73.2294 |
| 2010-02-13 | 73.2294 |
| 2010-02-12 | 73.3301 |
| 2010-02-11 | 72.9688 |
| 2010-02-10 | 71.8699 |
| 2010-02-09 | 71.7724 |
| 2010-02-08 | 71.7498 |
| 2010-02-07 | 71.5431 |
| 2010-02-06 | 71.5431 |
| 2010-02-05 | 71.5602 |
| 2010-02-04 | 71.222 |
| 2010-02-03 | 71.6571 |
| 2010-02-02 | 71.912 |
| 2010-02-01 | 71.4527 |
| 2010-01-31 | 71.0366 |
| 2010-01-30 | 71.0366 |
| 2010-01-29 | 70.9586 |
| 2010-01-28 | 70.9257 |
| 2010-01-27 | 71.7598 |
| 2010-01-26 | 71.7668 |
| 2010-01-25 | 72.0409 |
| 2010-01-24 | 72.0059 |
| 2010-01-23 | 72.0059 |
| 2010-01-22 | 71.8495 |
| 2010-01-21 | 72.3111 |
| 2010-01-20 | 72.6287 |
| 2010-01-19 | 73.4641 |
| 2010-01-18 | 74.2075 |
| 2010-01-17 | 73.931 |
| 2010-01-16 | 73.931 |
| 2010-01-15 | 73.5919 |
| 2010-01-14 | 73.7317 |
| 2010-01-13 | 73.125 |
| 2010-01-12 | 72.8215 |
| 2010-01-11 | 72.8333 |
| 2010-01-10 | 72.8307 |
| 2010-01-09 | 72.8307 |
| 2010-01-08 | 73.2169 |
| 2010-01-07 | 73.092 |
| 2010-01-06 | 73.3244 |
| 2010-01-05 | 72.4685 |
| 2010-01-04 | 72.8689 |
| 2010-01-03 | 72.229 |
| 2010-01-02 | 72.229 |
| 2010-01-01 | 72.1112 |
| 2009-12-31 | 72.112 |
| 2009-12-30 | 71.8517 |
| 2009-12-29 | 72.6411 |
| 2009-12-28 | 72.8352 |
| 2009-12-27 | 70.2556 |
| 2009-12-26 | 70.2556 |
| 2009-12-25 | 72.1195 |
| 2009-12-24 | 72.089 |
| 2009-12-23 | 71.9303 |
| 2009-12-22 | 72.0334 |
| 2009-12-21 | 70.8671 |
| 2009-12-20 | 70.2556 |
| 2009-12-19 | 70.2556 |
| 2009-12-18 | 70.5397 |
| 2009-12-17 | 70.5315 |
| 2009-12-16 | 70.8422 |
| 2009-12-15 | 71.033 |
| 2009-12-14 | 71.1737 |
| 2009-12-13 | 72.1116 |
| 2009-12-12 | 72.1116 |
| 2009-12-11 | 71.5558 |
| 2009-12-10 | 72.1113 |
| 2009-12-09 | 71.9408 |
| 2009-12-08 | 71.192 |
| 2009-12-07 | 71.8036 |
| 2009-12-06 | 71.7043 |
| 2009-12-05 | 71.7043 |
| 2009-12-04 | 70.8614 |
| 2009-12-03 | 71.0055 |
| 2009-12-02 | 71.293 |
| 2009-12-01 | 71.5118 |
| 2009-11-30 | 70.9327 |
| 2009-11-29 | 70.2451 |
| 2009-11-28 | 70.2451 |
| 2009-11-27 | 70.7731 |
| 2009-11-26 | 70.1624 |
| 2009-11-25 | 71.4927 |
| 2009-11-24 | 70.6057 |
| 2009-11-23 | 70.8383 |
| 2009-11-22 | 69.6611 |
| 2009-11-21 | 69.6611 |
| 2009-11-20 | 69.8881 |
| 2009-11-19 | 70.135 |
| 2009-11-18 | 70.4328 |
| 2009-11-17 | 70.7252 |
| 2009-11-16 | 71.3949 |
| 2009-11-15 | 70.7384 |
| 2009-11-14 | 70.7384 |
| 2009-11-13 | 71.0174 |
| 2009-11-12 | 70.3987 |
| 2009-11-11 | 71.1046 |
| 2009-11-10 | 70.8622 |
| 2009-11-09 | 70.4181 |
| 2009-11-08 | 69.6992 |
| 2009-11-07 | 69.6992 |
| 2009-11-06 | 69.703 |
| 2009-11-05 | 70.3168 |
| 2009-11-04 | 70.6962 |
| 2009-11-03 | 70.5774 |
| 2009-11-02 | 70.0484 |
| 2009-11-01 | 69.9016 |
| 2009-10-31 | 69.9016 |
| 2009-10-30 | 69.4549 |
| 2009-10-29 | 70.5997 |
| 2009-10-28 | 69.7635 |
| 2009-10-27 | 70.7374 |
| 2009-10-26 | 70.3193 |
| 2009-10-25 | 71.4165 |
| 2009-10-24 | 71.4165 |
| 2009-10-23 | 71.1701 |
| 2009-10-22 | 71.7711 |
| 2009-10-21 | 72.1396 |
| 2009-10-20 | 71.6511 |
| 2009-10-19 | 73.0449 |
| 2009-10-18 | 72.1575 |
| 2009-10-17 | 72.1575 |
| 2009-10-16 | 72.5408 |
| 2009-10-15 | 73.2179 |
| 2009-10-14 | 73.6498 |
| 2009-10-13 | 73.0121 |
| 2009-10-12 | 72.8457 |
| 2009-10-11 | 71.8243 |
| 2009-10-10 | 71.8243 |
| 2009-10-09 | 72.055 |
| 2009-10-08 | 71.3523 |
| 2009-10-07 | 70.9162 |
| 2009-10-06 | 70.8331 |
| 2009-10-05 | 70.5612 |
| 2009-10-04 | 69.6046 |
| 2009-10-03 | 69.6046 |
| 2009-10-02 | 70.1297 |
| 2009-10-01 | 69.9873 |
| 2009-09-30 | 69.7152 |
| 2009-09-29 | 69.4044 |
| 2009-09-28 | 69.7145 |
| 2009-09-27 | 68.1073 |
| 2009-09-26 | 68.1073 |
| 2009-09-25 | 68.6708 |
| 2009-09-24 | 68.0794 |
| 2009-09-23 | 69.378 |
| 2009-09-22 | 70.0329 |
| 2009-09-21 | 69.4155 |
| 2009-09-20 | 69.7245 |
| 2009-09-19 | 69.7245 |
| 2009-09-18 | 69.9548 |
| 2009-09-17 | 70.2949 |
| 2009-09-16 | 70.8904 |
| 2009-09-15 | 70.6406 |
| 2009-09-14 | 70.0164 |
| 2009-09-13 | 70.2963 |
| 2009-09-12 | 70.2963 |
| 2009-09-11 | 70.6333 |
| 2009-09-10 | 70.5231 |
| 2009-09-09 | 70.3536 |
| 2009-09-08 | 70.744 |
| 2009-09-07 | 70.6419 |
| 2009-09-06 | 69.7093 |
| 2009-09-05 | 69.7093 |
| 2009-09-04 | 70.0431 |
| 2009-09-03 | 69.2606 |
| 2009-09-02 | 69.304 |
| 2009-09-01 | 69.1175 |
| 2009-08-31 | 69.6462 |
| 2009-08-30 | 70.4954 |
| 2009-08-29 | 70.4954 |
| 2009-08-28 | 69.6842 |
| 2009-08-27 | 70.1709 |
| 2009-08-26 | 69.4759 |
| 2009-08-25 | 70.0541 |
| 2009-08-24 | 70.8442 |
| 2009-08-23 | 70.3076 |
| 2009-08-22 | 70.3076 |
| 2009-08-21 | 70.488 |
| 2009-08-20 | 70.0909 |
| 2009-08-19 | 69.8403 |
| 2009-08-18 | 69.2352 |
| 2009-08-17 | 69.0849 |
| 2009-08-16 | 70.1341 |
| 2009-08-15 | 70.1341 |
| 2009-08-14 | 69.4414 |
| 2009-08-13 | 70.3222 |
| 2009-08-12 | 70.2486 |
| 2009-08-11 | 69.6395 |
| 2009-08-10 | 69.8725 |
| 2009-08-09 | 70.1609 |
| 2009-08-08 | 70.1609 |
| 2009-08-07 | 70.3933 |
| 2009-08-06 | 70.8026 |
| 2009-08-05 | 71.2545 |
| 2009-08-04 | 70.947 |
| 2009-08-03 | 71.6499 |
| 2009-08-02 | 71.0175 |
| 2009-08-01 | 71.0175 |
| 2009-07-31 | 71.1551 |
| 2009-07-30 | 70.7503 |
| 2009-07-29 | 70.2439 |
| 2009-07-28 | 70.8829 |
| 2009-07-27 | 70.7973 |
| 2009-07-26 | 70.4829 |
| 2009-07-25 | 70.4829 |
| 2009-07-24 | 70.3915 |
| 2009-07-23 | 70.2541 |
| 2009-07-22 | 69.6929 |
| 2009-07-21 | 69.5619 |
| 2009-07-20 | 69.5403 |
| 2009-07-19 | 68.7376 |
| 2009-07-18 | 68.7376 |
| 2009-07-17 | 68.9383 |
| 2009-07-16 | 68.6119 |
| 2009-07-15 | 69.2337 |
| 2009-07-14 | 68.3373 |
| 2009-07-13 | 67.2067 |
| 2009-07-12 | 65.7649 |
| 2009-07-11 | 65.7649 |
| 2009-07-10 | 66.009 |
| 2009-07-09 | 65.9703 |
| 2009-07-08 | 66.5035 |
| 2009-07-07 | 65.9309 |
| 2009-07-06 | 66.0581 |
| 2009-07-05 | 65.4953 |
| 2009-07-04 | 65.4953 |
| 2009-07-03 | 65.2311 |
| 2009-07-02 | 65.4633 |
| 2009-07-01 | 66.2051 |
| 2009-06-30 | 65.7922 |
| 2009-06-29 | 66.9203 |
| 2009-06-28 | 67.1004 |
| 2009-06-27 | 67.1004 |
| 2009-06-26 | 67.002 |
| 2009-06-25 | 66.5017 |
| 2009-06-24 | 67.4283 |
| 2009-06-23 | 67.8161 |
| 2009-06-22 | 67.5568 |
| 2009-06-21 | 68.8783 |
| 2009-06-20 | 68.8783 |
| 2009-06-19 | 68.5761 |
| 2009-06-18 | 68.5694 |
| 2009-06-17 | 69.0752 |
| 2009-06-16 | 68.7408 |
| 2009-06-15 | 68.9885 |
| 2009-06-14 | 69.6188 |
| 2009-06-13 | 69.6188 |
| 2009-06-12 | 69.7716 |
| 2009-06-11 | 70.9271 |
| 2009-06-10 | 70.5309 |
| 2009-06-09 | 70.5636 |
| 2009-06-08 | 69.8827 |
| 2009-06-07 | 69.6973 |
| 2009-06-06 | 69.6973 |
| 2009-06-05 | 69.7127 |
| 2009-06-04 | 70.8992 |
| 2009-06-03 | 70.2223 |
| 2009-06-02 | 72.139 |
| 2009-06-01 | 71.6652 |
| 2009-05-31 | 71.7968 |
| 2009-05-30 | 71.7936 |
| 2009-05-29 | 71.7864 |
| 2009-05-28 | 70.336 |
| 2009-05-27 | 69.7808 |
| 2009-05-26 | 70.007 |
| 2009-05-25 | 69.1522 |
| 2009-05-24 | 69.3391 |
| 2009-05-23 | 69.3391 |
| 2009-05-22 | 69.435 |
| 2009-05-21 | 68.1194 |
| 2009-05-20 | 68.1399 |
| 2009-05-19 | 67.5518 |
| 2009-05-18 | 67.4299 |
| 2009-05-17 | 66.4704 |
| 2009-05-16 | 66.4704 |
| 2009-05-15 | 66.8303 |
| 2009-05-14 | 66.9612 |
| 2009-05-13 | 66.0774 |
| 2009-05-12 | 66.3638 |
| 2009-05-11 | 66.5172 |
| 2009-05-10 | 67.8214 |
| 2009-05-09 | 67.8214 |
| 2009-05-08 | 67.8936 |
| 2009-05-07 | 66.2242 |
| 2009-05-06 | 65.4183 |
| 2009-05-05 | 66.0087 |
| 2009-05-04 | 66.9104 |
| 2009-05-03 | 66.3748 |
| 2009-05-02 | 66.3875 |
| 2009-05-01 | 66.3234 |
| 2009-04-30 | 66.0042 |
| 2009-04-29 | 65.4377 |
| 2009-04-28 | 64.6868 |
| 2009-04-27 | 65.3136 |
| 2009-04-26 | 65.0686 |
| 2009-04-25 | 65.0686 |
| 2009-04-24 | 64.9813 |
| 2009-04-23 | 64.7417 |
| 2009-04-22 | 63.2252 |
| 2009-04-21 | 63.8471 |
| 2009-04-20 | 64.2237 |
| 2009-04-19 | 65.7336 |
| 2009-04-18 | 65.7336 |
| 2009-04-17 | 65.7906 |
| 2009-04-16 | 66.2399 |
| 2009-04-15 | 66.3673 |
| 2009-04-14 | 65.8741 |
| 2009-04-13 | 65.487 |
| 2009-04-12 | 65.2049 |
| 2009-04-11 | 65.1119 |
| 2009-04-10 | 65.2125 |
| 2009-04-09 | 65.5054 |
| 2009-04-08 | 64.7568 |
| 2009-04-07 | 65.2325 |
| 2009-04-06 | 64.3546 |
| 2009-04-05 | 64.9533 |
| 2009-04-04 | 64.9533 |
| 2009-04-03 | 64.9092 |
| 2009-04-02 | 64.6165 |
| 2009-04-01 | 63.8834 |
| 2009-03-31 | 63.7734 |
| 2009-03-30 | 63.8151 |
| 2009-03-29 | 64.6941 |
| 2009-03-28 | 64.6923 |
| 2009-03-27 | 64.4628 |
| 2009-03-26 | 64.9675 |
| 2009-03-25 | 65.0874 |
| 2009-03-24 | 65.4912 |
| 2009-03-23 | 65.7546 |
| 2009-03-22 | 65.025 |
| 2009-03-21 | 65.025 |
| 2009-03-20 | 64.9208 |
| 2009-03-19 | 65.3192 |
| 2009-03-18 | 65.2929 |
| 2009-03-17 | 63.362 |
| 2009-03-16 | 63.0155 |
| 2009-03-15 | 62.8417 |
| 2009-03-14 | 62.8417 |
| 2009-03-13 | 62.992 |
| 2009-03-12 | 62.7629 |
| 2009-03-11 | 62.3047 |
| 2009-03-10 | 62.7211 |
| 2009-03-09 | 61.776 |
| 2009-03-08 | 61.9745 |
| 2009-03-07 | 62.0209 |
| 2009-03-06 | 62.0673 |
| 2009-03-05 | 62.1541 |
| 2009-03-04 | 62.7427 |
| 2009-03-03 | 62.2023 |
| 2009-03-02 | 61.8863 |
| 2009-03-01 | 62.539 |
| 2009-02-28 | 62.8151 |
| 2009-02-27 | 62.5309 |
| 2009-02-26 | 63.5234 |
| 2009-02-25 | 63.5714 |
| 2009-02-24 | 64.2029 |
| 2009-02-23 | 63.95 |
| 2009-02-22 | 63.8409 |
| 2009-02-21 | 63.8409 |
| 2009-02-20 | 63.6596 |
| 2009-02-19 | 63.2939 |
| 2009-02-18 | 63.1113 |
| 2009-02-17 | 62.9753 |
| 2009-02-16 | 64.0826 |
| 2009-02-15 | 64.3812 |
| 2009-02-14 | 64.3812 |
| 2009-02-13 | 64.4328 |
| 2009-02-12 | 64.0195 |
| 2009-02-11 | 63.6774 |
| 2009-02-10 | 63.6681 |
| 2009-02-09 | 65.1604 |
| 2009-02-08 | 64.8367 |
| 2009-02-07 | 64.8367 |
| 2009-02-06 | 65.1708 |
| 2009-02-05 | 64.4682 |
| 2009-02-04 | 64.3706 |
| 2009-02-03 | 64.4656 |
| 2009-02-02 | 63.9872 |
| 2009-02-01 | 64.8919 |
| 2009-01-31 | 64.8919 |
| 2009-01-30 | 65.014 |
| 2009-01-29 | 64.8447 |
| 2009-01-28 | 65.5745 |
| 2009-01-27 | 65.2601 |
| 2009-01-26 | 65.2179 |
| 2009-01-25 | 64.7123 |
| 2009-01-24 | 64.7123 |
| 2009-01-23 | 64.9377 |
| 2009-01-22 | 63.6977 |
| 2009-01-21 | 63.7129 |
| 2009-01-20 | 63.0711 |
| 2009-01-19 | 62.896 |
| 2009-01-18 | 63.1121 |
| 2009-01-17 | 63.1121 |
| 2009-01-16 | 63.4229 |
| 2009-01-15 | 63.8467 |
| 2009-01-14 | 63.1704 |
| 2009-01-13 | 64.1606 |
| 2009-01-12 | 63.9914 |
| 2009-01-11 | 65.3783 |
| 2009-01-10 | 65.3783 |
| 2009-01-09 | 65.4838 |
| 2009-01-08 | 65.5481 |
| 2009-01-07 | 65.4226 |
| 2009-01-06 | 66.5103 |
| 2009-01-05 | 66.7017 |
| 2009-01-04 | 64.78 |
| 2009-01-03 | 64.78 |
| 2009-01-02 | 65.1899 |
| 2009-01-01 | 63.9329 |
| 2008-12-31 | 64.1185 |
| 2008-12-30 | 63.8575 |
| 2008-12-29 | 63.4599 |
| 2008-12-28 | 62.9236 |
| 2008-12-27 | 62.9236 |
| 2008-12-26 | 62.9833 |
| 2008-12-25 | 63.2877 |
| 2008-12-24 | 63.3083 |
| 2008-12-23 | 63.518 |
| 2008-12-22 | 63.0892 |
| 2008-12-21 | 61.9857 |
| 2008-12-20 | 61.9857 |
| 2008-12-19 | 62.5015 |
| 2008-12-18 | 63.453 |
| 2008-12-17 | 64.6014 |
| 2008-12-16 | 64.118 |
| 2008-12-15 | 62.7521 |
| 2008-12-14 | 62.6349 |
| 2008-12-13 | 62.6349 |
| 2008-12-12 | 62.5165 |
| 2008-12-11 | 63.11 |
| 2008-12-10 | 62.1797 |
| 2008-12-09 | 62.3227 |
| 2008-12-08 | 63.2893 |
| 2008-12-07 | 61.9686 |
| 2008-12-06 | 61.9686 |
| 2008-12-05 | 62.3879 |
| 2008-12-04 | 62.0247 |
| 2008-12-03 | 63.5696 |
| 2008-12-02 | 63.863 |
| 2008-12-01 | 63.9577 |
| 2008-11-30 | 63.9053 |
| 2008-11-29 | 63.9053 |
| 2008-11-28 | 63.8977 |
| 2008-11-27 | 63.1413 |
| 2008-11-26 | 63.7763 |
| 2008-11-25 | 64.3014 |
| 2008-11-24 | 64.0231 |
| 2008-11-23 | 61.2547 |
| 2008-11-22 | 61.2547 |
| 2008-11-21 | 61.8059 |
| 2008-11-20 | 61.3394 |
| 2008-11-19 | 62.4753 |
| 2008-11-18 | 63.7521 |
| 2008-11-17 | 63.5795 |
| 2008-11-16 | 64.0508 |
| 2008-11-15 | 64.0508 |
| 2008-11-14 | 63.8648 |
| 2008-11-13 | 66.0431 |
| 2008-11-12 | 63.9419 |
| 2008-11-11 | 63.9637 |
| 2008-11-10 | 64.0571 |
| 2008-11-09 | 64.0658 |
| 2008-11-08 | 64.0658 |
| 2008-11-07 | 64.0045 |
| 2008-11-06 | 64.0595 |
| 2008-11-05 | 65.4043 |
| 2008-11-04 | 67.1058 |
| 2008-11-03 | 66.6197 |
| 2008-11-02 | 65.9428 |
| 2008-11-01 | 65.9428 |
| 2008-10-31 | 65.3971 |
| 2008-10-30 | 65.947 |
| 2008-10-29 | 65.5612 |
| 2008-10-28 | 63.2921 |
| 2008-10-27 | 61.7611 |
| 2008-10-26 | 62.6844 |
| 2008-10-25 | 62.6844 |
| 2008-10-24 | 62.476 |
| 2008-10-23 | 64.2564 |
| 2008-10-22 | 63.3912 |
| 2008-10-21 | 64.5529 |
| 2008-10-20 | 64.394 |
| 2008-10-19 | 64.9711 |
| 2008-10-18 | 64.9711 |
| 2008-10-17 | 64.9325 |
| 2008-10-16 | 65.442 |
| 2008-10-15 | 63.4497 |
| 2008-10-14 | 65.0636 |
| 2008-10-13 | 66.3269 |
| 2008-10-12 | 62.1128 |
| 2008-10-11 | 62.1128 |
| 2008-10-10 | 63.2496 |
| 2008-10-09 | 64.4131 |
| 2008-10-08 | 65.9752 |
| 2008-10-07 | 66.6312 |
| 2008-10-06 | 66.3417 |
| 2008-10-05 | 68.1099 |
| 2008-10-04 | 68.1099 |
| 2008-10-03 | 67.4692 |
| 2008-10-02 | 67.6342 |
| 2008-10-01 | 68.8731 |
| 2008-09-30 | 68.948 |
| 2008-09-29 | 70.0924 |
| 2008-09-28 | 71.4623 |
| 2008-09-27 | 71.4623 |
| 2008-09-26 | 71.3406 |
| 2008-09-25 | 71.5673 |
| 2008-09-24 | 71.2293 |
| 2008-09-23 | 70.6618 |
| 2008-09-22 | 70.4259 |
| 2008-09-21 | 68.6256 |
| 2008-09-20 | 68.6256 |
| 2008-09-19 | 68.8375 |
| 2008-09-18 | 68.7129 |
| 2008-09-17 | 68.1694 |
| 2008-09-16 | 67.35 |
| 2008-09-15 | 66.5988 |
| 2008-09-14 | 66.8699 |
| 2008-09-13 | 66.8699 |
| 2008-09-12 | 66.8194 |
| 2008-09-11 | 66.1484 |
| 2008-09-10 | 66.1456 |
| 2008-09-09 | 66.0924 |
| 2008-09-08 | 65.8632 |
| 2008-09-07 | 66.1627 |
| 2008-09-06 | 66.1627 |
| 2008-09-05 | 66.1035 |
| 2008-09-04 | 66.0871 |
| 2008-09-03 | 66.5022 |
| 2008-09-02 | 64.6432 |
| 2008-09-01 | 64.2591 |
| 2008-08-31 | 64.8814 |
| 2008-08-30 | 64.8814 |
| 2008-08-29 | 64.7677 |
| 2008-08-28 | 65.5344 |
| 2008-08-27 | 65.4435 |
| 2008-08-26 | 66.1566 |
| 2008-08-25 | 65.5963 |
| 2008-08-24 | 65.818 |
| 2008-08-23 | 65.818 |
| 2008-08-22 | 65.4743 |
| 2008-08-21 | 65.8457 |
| 2008-08-20 | 64.8414 |
| 2008-08-19 | 63.8207 |
| 2008-08-18 | 63.6166 |
| 2008-08-17 | 63.7914 |
| 2008-08-16 | 63.7914 |
| 2008-08-15 | 63.6942 |
| 2008-08-14 | 63.4868 |
| 2008-08-13 | 63.371 |
| 2008-08-12 | 62.9872 |
| 2008-08-11 | 63.2133 |
| 2008-08-10 | 63.2404 |
| 2008-08-09 | 63.2404 |
| 2008-08-08 | 63.1069 |
| 2008-08-07 | 63.6313 |
| 2008-08-06 | 63.4338 |
| 2008-08-05 | 63.8122 |
| 2008-08-04 | 64.4539 |
| 2008-08-03 | 65.7875 |
| 2008-08-02 | 65.7875 |
| 2008-08-01 | 65.3485 |
| 2008-07-31 | 65.7137 |
| 2008-07-30 | 65.8472 |
| 2008-07-29 | 65.8272 |
| 2008-07-28 | 66.1654 |
| 2008-07-27 | 66.69 |
| 2008-07-26 | 66.69 |
| 2008-07-25 | 66.5064 |
| 2008-07-24 | 66.4362 |
| 2008-07-23 | 66.7066 |
| 2008-07-22 | 66.7128 |
| 2008-07-21 | 67.2401 |
| 2008-07-20 | 66.2481 |
| 2008-07-19 | 66.2481 |
| 2008-07-18 | 65.8341 |
| 2008-07-17 | 66.3402 |
| 2008-07-16 | 67.2918 |
| 2008-07-15 | 67.2503 |
| 2008-07-14 | 66.9981 |
| 2008-07-13 | 66.4666 |
| 2008-07-12 | 66.4666 |
| 2008-07-11 | 66.3993 |
| 2008-07-10 | 66.1643 |
| 2008-07-09 | 65.7441 |
| 2008-07-08 | 64.4897 |
| 2008-07-07 | 64.1242 |
| 2008-07-06 | 64.5482 |
| 2008-07-05 | 64.5482 |
| 2008-07-04 | 64.1691 |
| 2008-07-03 | 64.485 |
| 2008-07-02 | 64.6137 |
| 2008-07-01 | 63.7524 |
| 2008-06-30 | 63.9303 |
| 2008-06-29 | 64.2443 |
| 2008-06-28 | 64.2443 |
| 2008-06-27 | 63.9962 |
| 2008-06-26 | 63.5709 |
| 2008-06-25 | 63.7433 |
| 2008-06-24 | 63.6093 |
| 2008-06-23 | 63.3636 |
| 2008-06-22 | 63.281 |
| 2008-06-21 | 63.281 |
| 2008-06-20 | 63.4564 |
| 2008-06-19 | 63.0345 |
| 2008-06-18 | 62.7948 |
| 2008-06-17 | 62.6061 |
| 2008-06-16 | 62.5166 |
| 2008-06-15 | 63.5179 |
| 2008-06-14 | 63.5179 |
| 2008-06-13 | 62.7369 |
| 2008-06-12 | 62.5531 |
| 2008-06-11 | 63.011 |
| 2008-06-10 | 62.3087 |
| 2008-06-09 | 62.2063 |
| 2008-06-08 | 62.8662 |
| 2008-06-07 | 62.8662 |
| 2008-06-06 | 62.5816 |
| 2008-06-05 | 61.52 |
| 2008-06-04 | 60.7229 |
| 2008-06-03 | 61.4684 |
| 2008-06-02 | 62.1648 |
| 2008-06-01 | 62.8269 |
| 2008-05-31 | 62.8269 |
| 2008-05-30 | 62.623 |
| 2008-05-29 | 62.662 |
| 2008-05-28 | 62.7519 |
| 2008-05-27 | 62.3806 |
| 2008-05-26 | 63.138 |
| 2008-05-25 | 63.4112 |
| 2008-05-24 | 63.4112 |
| 2008-05-23 | 63.5139 |
| 2008-05-22 | 63.1494 |
| 2008-05-21 | 63.0331 |
| 2008-05-20 | 62.8157 |
| 2008-05-19 | 62.8968 |
| 2008-05-18 | 64.0722 |
| 2008-05-17 | 64.0722 |
| 2008-05-16 | 62.0269 |
| 2008-05-15 | 62.3593 |
| 2008-05-14 | 61.7162 |
| 2008-05-13 | 61.2853 |
| 2008-05-12 | 61.1463 |
| 2008-05-11 | 61.6968 |
| 2008-05-10 | 61.6968 |
| 2008-05-09 | 61.4396 |
| 2008-05-08 | 60.619 |
| 2008-05-07 | 61.1862 |
| 2008-05-06 | 61.4979 |
| 2008-05-05 | 61.0626 |
| 2008-05-04 | 60.9373 |
| 2008-05-03 | 60.9373 |
| 2008-05-02 | 60.8347 |
| 2008-05-01 | 61.0293 |
| 2008-04-30 | 61.667 |
| 2008-04-29 | 61.4614 |
| 2008-04-28 | 61.4409 |
| 2008-04-27 | 61.4918 |
| 2008-04-26 | 61.4918 |
| 2008-04-25 | 61.4253 |
| 2008-04-24 | 61.3281 |
| 2008-04-23 | 60.3851 |
| 2008-04-22 | 61.1453 |
| 2008-04-21 | 60.8935 |
| 2008-04-20 | 61.3723 |
| 2008-04-19 | 61.3723 |
| 2008-04-18 | 61.4934 |
| 2008-04-17 | 61.7596 |
| 2008-04-16 | 61.6532 |
| 2008-04-15 | 60.5764 |
| 2008-04-14 | 60.4052 |
| 2008-04-13 | 61.093 |
| 2008-04-12 | 61.093 |
| 2008-04-11 | 60.9298 |
| 2008-04-10 | 60.9317 |
| 2008-04-09 | 61.6788 |
| 2008-04-08 | 63.2729 |
| 2008-04-07 | 61.4209 |
| 2008-04-06 | 62.2653 |
| 2008-04-05 | 62.2653 |
| 2008-04-04 | 61.4095 |
| 2008-04-03 | 61.9247 |
| 2008-04-02 | 62.1768 |
| 2008-04-01 | 61.8639 |
| 2008-03-31 | 60.5318 |
| 2008-03-30 | 62.1067 |
| 2008-03-29 | 62.1067 |
| 2008-03-28 | 61.5985 |
| 2008-03-27 | 61.2287 |
| 2008-03-26 | 63.1105 |
| 2008-03-25 | 62.1549 |
| 2008-03-24 | 61.883 |
| 2008-03-23 | 61.8143 |
| 2008-03-22 | 61.8143 |
| 2008-03-21 | 61.6345 |
| 2008-03-20 | 61.7002 |
| 2008-03-19 | 63.2341 |
| 2008-03-18 | 64.7025 |
| 2008-03-17 | 65.447 |
| 2008-03-16 | 66.2518 |
| 2008-03-15 | 66.2518 |
| 2008-03-14 | 66.5204 |
| 2008-03-13 | 67.1175 |
| 2008-03-12 | 65.3326 |
| 2008-03-11 | 66.7587 |
| 2008-03-10 | 66.1887 |
| 2008-03-09 | 66.7829 |
| 2008-03-08 | 66.7829 |
| 2008-03-07 | 66.5418 |
| 2008-03-06 | 66.0153 |
| 2008-03-05 | 66.0154 |
| 2008-03-04 | 67.2819 |
| 2008-03-03 | 68.5674 |
| 2008-03-02 | 69.1599 |
| 2008-03-01 | 69.1599 |
| 2008-02-29 | 68.8284 |
| 2008-02-28 | 70.6493 |
| 2008-02-27 | 71.026 |
| 2008-02-26 | 71.8302 |
| 2008-02-25 | 69.8273 |
| 2008-02-24 | 68.5439 |
| 2008-02-23 | 68.5439 |
| 2008-02-22 | 68.7404 |
| 2008-02-21 | 69.1496 |
| 2008-02-20 | 68.7466 |
| 2008-02-19 | 68.7772 |
| 2008-02-18 | 69.5528 |
| 2008-02-17 | 69.5686 |
| 2008-02-16 | 69.5686 |
| 2008-02-15 | 69.7246 |
| 2008-02-14 | 68.9497 |
| 2008-02-13 | 69.7233 |
| 2008-02-12 | 69.7601 |
| 2008-02-11 | 70.4919 |
| 2008-02-10 | 71.638 |
| 2008-02-09 | 71.638 |
| 2008-02-08 | 71.6799 |
| 2008-02-07 | 71.7199 |
| 2008-02-06 | 71.6247 |
| 2008-02-05 | 70.2413 |
| 2008-02-04 | 71.0282 |
| 2008-02-03 | 70.5886 |
| 2008-02-02 | 70.5886 |
| 2008-02-01 | 70.0183 |
| 2008-01-31 | 71.2932 |
| 2008-01-30 | 71.0047 |
| 2008-01-29 | 73.7606 |
| 2008-01-28 | 72.0662 |
| 2008-01-27 | 69.143 |
| 2008-01-26 | 69.143 |
| 2008-01-25 | 69.0483 |
| 2008-01-24 | 70.4598 |
| 2008-01-23 | 71.941 |
| 2008-01-22 | 68.9735 |
| 2008-01-21 | 66.8028 |
| 2008-01-20 | 67.0108 |
| 2008-01-19 | 67.0108 |
| 2008-01-18 | 67.0085 |
| 2008-01-17 | 66.0076 |
| 2008-01-16 | 65.6265 |
| 2008-01-15 | 66.0849 |
| 2008-01-14 | 65.6684 |
| 2008-01-13 | 64.7628 |
| 2008-01-12 | 64.7628 |
| 2008-01-11 | 64.8649 |
| 2008-01-10 | 64.7331 |
| 2008-01-09 | 64.9777 |
| 2008-01-08 | 64.7425 |
| 2008-01-07 | 65.3867 |
| 2008-01-06 | 67.775 |
| 2008-01-05 | 67.775 |
| 2008-01-04 | 65.9377 |
| 2008-01-03 | 69.0535 |
| 2008-01-02 | 67.7578 |
| 2008-01-01 | 64.2646 |
| 2007-12-31 | 63.8841 |
| 2007-12-30 | 64.8058 |
| 2007-12-29 | 64.8058 |
| 2007-12-28 | 64.7783 |
| 2007-12-27 | 64.8566 |
| 2007-12-26 | 64.8961 |
| 2007-12-25 | 64.4836 |
| 2007-12-24 | 64.5063 |
| 2007-12-23 | 63.1684 |
| 2007-12-22 | 63.1684 |
| 2007-12-21 | 63.2152 |
| 2007-12-20 | 62.3622 |
| 2007-12-19 | 62.5685 |
| 2007-12-18 | 62.3275 |
| 2007-12-17 | 62.4344 |
| 2007-12-16 | 61.7914 |
| 2007-12-15 | 61.7914 |
| 2007-12-14 | 61.5343 |
| 2007-12-13 | 61.4848 |
| 2007-12-12 | 62.2782 |
| 2007-12-11 | 62.2591 |
| 2007-12-10 | 63.5178 |
| 2007-12-09 | 63.8118 |
| 2007-12-08 | 63.8118 |
| 2007-12-07 | 63.7801 |
| 2007-12-06 | 63.6044 |
| 2007-12-05 | 63.4873 |
| 2007-12-04 | 63.2798 |
| 2007-12-03 | 62.4983 |
| 2007-12-02 | 64.2666 |
| 2007-12-01 | 64.2666 |
| 2007-11-30 | 64.4191 |
| 2007-11-29 | 64.793 |
| 2007-11-28 | 64.3564 |
| 2007-11-27 | 62.4611 |
| 2007-11-26 | 63.0144 |
| 2007-11-25 | 64.9467 |
| 2007-11-24 | 64.9467 |
| 2007-11-23 | 64.9404 |
| 2007-11-22 | 65.6709 |
| 2007-11-21 | 65.7665 |
| 2007-11-20 | 66.0705 |
| 2007-11-19 | 66.5231 |
| 2007-11-18 | 67.3974 |
| 2007-11-17 | 67.3974 |
| 2007-11-16 | 67.3974 |
| 2007-11-15 | 67.2267 |
| 2007-11-14 | 69.0351 |
| 2007-11-13 | 69.1375 |
| 2007-11-12 | 69.1033 |
| 2007-11-11 | 70.6306 |
| 2007-11-10 | 70.6306 |
| 2007-11-09 | 70.6306 |
| 2007-11-08 | 70.9439 |
| 2007-11-07 | 72.3342 |
| 2007-11-06 | 72.3375 |
| 2007-11-05 | 71.2799 |
| 2007-11-04 | 71.2171 |
| 2007-11-03 | 71.2171 |
| 2007-11-02 | 71.2171 |
| 2007-11-01 | 70.4657 |
| 2007-10-31 | 70.7229 |
| 2007-10-30 | 70.3261 |
| 2007-10-29 | 70.3674 |
| 2007-10-28 | 69.6782 |
| 2007-10-27 | 69.6782 |
| 2007-10-26 | 69.6782 |
| 2007-10-25 | 69.3096 |
| 2007-10-24 | 69.0823 |
| 2007-10-23 | 69.2108 |
| 2007-10-22 | 68.3265 |
| 2007-10-21 | 69.3328 |
| 2007-10-20 | 69.3328 |
| 2007-10-19 | 69.3328 |
| 2007-10-18 | 68.4488 |
| 2007-10-17 | 68.4583 |
| 2007-10-16 | 67.9643 |
| 2007-10-15 | 68.0254 |
| 2007-10-14 | 68.4065 |
| 2007-10-13 | 68.4065 |
| 2007-10-12 | 68.4065 |
| 2007-10-11 | 68.2753 |
| 2007-10-10 | 67.919 |
| 2007-10-09 | 67.7806 |
| 2007-10-08 | 67.5421 |
| 2007-10-07 | 67.9287 |
| 2007-10-06 | 67.9287 |
| 2007-10-05 | 67.9287 |
| 2007-10-04 | 66.974 |
| 2007-10-03 | 66.9729 |
| 2007-10-02 | 66.9482 |
| 2007-10-01 | 67.5947 |
| 2007-09-30 | 67.5191 |
| 2007-09-29 | 67.5191 |
| 2007-09-28 | 67.5191 |
| 2007-09-27 | 66.8595 |
| 2007-09-26 | 66.7289 |
| 2007-09-25 | 67.0566 |
| 2007-09-24 | 67.0763 |
| 2007-09-23 | 67.1145 |
| 2007-09-22 | 67.1145 |
| 2007-09-21 | 67.1145 |
| 2007-09-20 | 67.0062 |
| 2007-09-19 | 66.1241 |
| 2007-09-18 | 66.0294 |
| 2007-09-17 | 65.2775 |
| 2007-09-16 | 65.172 |
| 2007-09-15 | 65.172 |
| 2007-09-14 | 65.172 |
| 2007-09-13 | 64.7781 |
| 2007-09-12 | 64.4178 |
| 2007-09-11 | 64.4175 |
| 2007-09-10 | 63.8018 |
| 2007-09-09 | 63.6261 |
| 2007-09-08 | 63.6261 |
| 2007-09-07 | 63.6261 |
| 2007-09-06 | 63.6887 |
| 2007-09-05 | 63.7229 |
| 2007-09-04 | 63.6881 |
| 2007-09-03 | 63.3657 |
| 2007-09-02 | 63.3657 |
| 2007-09-01 | 63.3657 |
| 2007-08-31 | 63.3657 |
| 2007-08-30 | 63.2424 |
| 2007-08-29 | 63.1414 |
| 2007-08-28 | 63.1376 |
| 2007-08-27 | 63.725 |
| 2007-08-26 | 63.7796 |
| 2007-08-25 | 63.7796 |
| 2007-08-24 | 63.7796 |
| 2007-08-23 | 63.5898 |
| 2007-08-22 | 63.0842 |
| 2007-08-21 | 62.987 |
| 2007-08-20 | 63.3248 |
| 2007-08-19 | 64.0215 |
| 2007-08-18 | 64.0215 |
| 2007-08-17 | 64.0215 |
| 2007-08-16 | 62.9833 |
| 2007-08-15 | 61.9371 |
| 2007-08-14 | 62.3583 |
| 2007-08-13 | 63.3445 |
| 2007-08-12 | 63.2616 |
| 2007-08-11 | 63.2616 |
| 2007-08-10 | 63.2616 |
| 2007-08-09 | 62.9496 |
| 2007-08-08 | 63.3298 |
| 2007-08-07 | 63.0735 |
| 2007-08-06 | 63.1692 |
| 2007-08-05 | 62.9765 |
| 2007-08-04 | 62.9765 |
| 2007-08-03 | 62.9765 |
| 2007-08-02 | 63.2004 |
| 2007-08-01 | 63.4484 |
| 2007-07-31 | 63.2432 |
| 2007-07-30 | 63.1545 |
| 2007-07-29 | 63.7591 |
| 2007-07-28 | 63.7591 |
| 2007-07-27 | 63.7591 |
| 2007-07-26 | 64.3526 |
| 2007-07-25 | 65.3027 |
| 2007-07-24 | 65.478 |
| 2007-07-23 | 64.121 |
| 2007-07-22 | 64.0323 |
| 2007-07-21 | 64.0323 |
| 2007-07-20 | 64.0323 |
| 2007-07-19 | 64.3259 |
| 2007-07-18 | 64.219 |
| 2007-07-17 | 64.296 |
| 2007-07-16 | 64.0991 |
| 2007-07-15 | 63.7636 |
| 2007-07-14 | 63.7636 |
| 2007-07-13 | 63.7636 |
| 2007-07-12 | 63.8548 |
| 2007-07-11 | 63.2482 |
| 2007-07-10 | 63.5918 |
| 2007-07-09 | 63.6715 |
| 2007-07-08 | 63.6425 |
| 2007-07-07 | 63.6425 |
| 2007-07-06 | 63.6425 |
| 2007-07-05 | 63.2501 |
| 2007-07-04 | 62.7321 |
| 2007-07-03 | 62.7321 |
| 2007-07-02 | 63.1473 |
| 2007-07-01 | 62.8178 |
| 2007-06-30 | 62.8178 |
| 2007-06-29 | 62.8178 |
| 2007-06-28 | 62.4827 |
| 2007-06-27 | 61.7976 |
| 2007-06-26 | 61.9098 |
| 2007-06-25 | 61.9776 |
| 2007-06-24 | 62.3485 |
| 2007-06-23 | 62.3485 |
| 2007-06-22 | 62.3485 |
| 2007-06-21 | 61.9015 |
| 2007-06-20 | 62.2763 |
| 2007-06-19 | 62.4717 |
| 2007-06-18 | 62.2406 |
| 2007-06-17 | 62.1455 |
| 2007-06-16 | 62.1455 |
| 2007-06-15 | 62.1455 |
| 2007-06-14 | 62.1495 |
| 2007-06-13 | 62.3199 |
| 2007-06-12 | 62.6446 |
| 2007-06-11 | 63.4351 |
| 2007-06-10 | 62.6288 |
| 2007-06-09 | 62.6288 |
| 2007-06-08 | 62.6288 |
| 2007-06-07 | 62.6643 |
| 2007-06-06 | 62.9492 |
| 2007-06-05 | 62.9051 |
| 2007-06-04 | 63.1838 |
| 2007-06-03 | 62.952 |
| 2007-06-02 | 62.952 |
| 2007-06-01 | 62.952 |
| 2007-05-31 | 62.5866 |
| 2007-05-30 | 62.3892 |
| 2007-05-29 | 62.3702 |
| 2007-05-28 | 61.8987 |
| 2007-05-27 | 61.8987 |
| 2007-05-26 | 61.8987 |
| 2007-05-25 | 61.8987 |
| 2007-05-24 | 61.6285 |
| 2007-05-23 | 61.776 |
| 2007-05-22 | 61.5167 |
| 2007-05-21 | 61.5789 |
| 2007-05-20 | 61.2838 |
| 2007-05-19 | 61.2838 |
| 2007-05-18 | 61.2838 |
| 2007-05-17 | 60.9878 |
| 2007-05-16 | 60.7509 |
| 2007-05-15 | 61.3735 |
| 2007-05-14 | 60.602 |
| 2007-05-13 | 60.2828 |
| 2007-05-12 | 60.2828 |
| 2007-05-11 | 60.2828 |
| 2007-05-10 | 60.5311 |
| 2007-05-09 | 60.9609 |
| 2007-05-08 | 60.9609 |
| 2007-05-07 | 61.0708 |
| 2007-05-06 | 61.3224 |
| 2007-05-05 | 61.3224 |
| 2007-05-04 | 61.3224 |
| 2007-05-03 | 61.0495 |
| 2007-05-02 | 61.0795 |
| 2007-05-01 | 61.2803 |
| 2007-04-30 | 61.3454 |
| 2007-04-29 | 61.2225 |
| 2007-04-28 | 61.2225 |
| 2007-04-27 | 61.2225 |
| 2007-04-26 | 60.9549 |
| 2007-04-25 | 61.2667 |
| 2007-04-24 | 60.919 |
| 2007-04-23 | 60.9045 |
| 2007-04-22 | 60.9747 |
| 2007-04-21 | 60.9747 |
| 2007-04-20 | 60.9747 |
| 2007-04-19 | 60.7386 |
| 2007-04-18 | 60.75 |
| 2007-04-17 | 60.6683 |
| 2007-04-16 | 60.5112 |
| 2007-04-15 | 60.5593 |
| 2007-04-14 | 60.5593 |
| 2007-04-13 | 60.5593 |
| 2007-04-12 | 60.3608 |
| 2007-04-11 | 60.071 |
| 2007-04-10 | 59.8233 |
| 2007-04-09 | 59.9797 |
| 2007-04-08 | 60.0564 |
| 2007-04-07 | 60.0564 |
| 2007-04-06 | 60.0564 |
| 2007-04-05 | 60.0564 |
| 2007-04-04 | 59.8146 |
| 2007-04-03 | 59.1387 |
| 2007-04-02 | 59.3945 |
| 2007-04-01 | 59.5272 |
| 2007-03-31 | 59.5272 |
| 2007-03-30 | 59.5272 |
| 2007-03-29 | 59.3664 |
| 2007-03-28 | 59.3356 |
| 2007-03-27 | 59.5525 |
| 2007-03-26 | 59.3727 |
| 2007-03-25 | 59.3262 |
| 2007-03-24 | 59.3262 |
| 2007-03-23 | 59.3262 |
| 2007-03-22 | 59.6568 |
| 2007-03-21 | 60.0617 |
| 2007-03-20 | 59.6645 |
| 2007-03-19 | 58.9838 |
| 2007-03-18 | 59.1564 |
| 2007-03-17 | 59.1564 |
| 2007-03-16 | 59.1564 |
| 2007-03-15 | 58.9687 |
| 2007-03-14 | 59.1888 |
| 2007-03-13 | 59.3228 |
| 2007-03-12 | 59.2874 |
| 2007-03-11 | 59.2888 |
| 2007-03-10 | 59.2888 |
| 2007-03-09 | 59.2888 |
| 2007-03-08 | 59.0336 |
| 2007-03-07 | 59.0771 |
| 2007-03-06 | 59.1112 |
| 2007-03-05 | 58.8818 |
| 2007-03-04 | 58.7662 |
| 2007-03-03 | 58.7662 |
| 2007-03-02 | 58.7662 |
| 2007-03-01 | 58.9843 |
| 2007-02-28 | 59.3879 |
| 2007-02-27 | 59.6992 |
| 2007-02-26 | 60.5108 |
| 2007-02-25 | 60.4897 |
| 2007-02-24 | 60.4897 |
| 2007-02-23 | 60.4897 |
| 2007-02-22 | 59.9642 |
| 2007-02-21 | 59.731 |
| 2007-02-20 | 59.2804 |
| 2007-02-19 | 59.3891 |
| 2007-02-18 | 59.3891 |
| 2007-02-17 | 59.3891 |
| 2007-02-16 | 59.3891 |
| 2007-02-15 | 59.3819 |
| 2007-02-14 | 59.2703 |
| 2007-02-13 | 58.978 |
| 2007-02-12 | 58.7693 |
| 2007-02-11 | 59.2553 |
| 2007-02-10 | 59.2553 |
| 2007-02-09 | 59.2553 |
| 2007-02-08 | 59.0307 |
| 2007-02-07 | 58.8103 |
| 2007-02-06 | 59.1846 |
| 2007-02-05 | 59.3317 |
| 2007-02-04 | 59.1969 |
| 2007-02-03 | 59.1969 |
| 2007-02-02 | 59.1969 |
| 2007-02-01 | 59.6474 |
| 2007-01-31 | 59.8335 |
| 2007-01-30 | 59.7696 |
| 2007-01-29 | 59.8492 |
| 2007-01-28 | 59.7243 |
| 2007-01-27 | 59.7243 |
| 2007-01-26 | 59.7243 |
| 2007-01-25 | 59.7243 |
| 2007-01-24 | 59.6675 |
| 2007-01-23 | 59.4482 |
| 2007-01-22 | 59.2123 |
| 2007-01-21 | 59.7159 |
| 2007-01-20 | 59.7159 |
| 2007-01-19 | 59.7159 |
| 2007-01-18 | 59.6835 |
| 2007-01-17 | 59.6906 |
| 2007-01-16 | 59.5739 |
| 2007-01-15 | 59.4834 |
| 2007-01-14 | 59.4834 |
| 2007-01-13 | 59.4834 |
| 2007-01-12 | 59.4834 |
| 2007-01-11 | 59.1627 |
| 2007-01-10 | 59.1847 |
| 2007-01-09 | 59.1481 |
| 2007-01-08 | 59.163 |
| 2007-01-07 | 59.2742 |
| 2007-01-06 | 59.2742 |
| 2007-01-05 | 59.2742 |
| 2007-01-04 | 59.0675 |
| 2007-01-03 | 59.0445 |
| 2007-01-02 | 59.808 |
| 2007-01-01 | 59.808 |
| 2006-12-31 | 59.808 |
| 2006-12-30 | 59.808 |
| 2006-12-29 | 59.808 |
| 2006-12-28 | 59.808 |
| 2006-12-27 | 59.808 |
| 2006-12-26 | 59.808 |
| 2006-12-25 | 59.808 |
| 2006-12-24 | 59.808 |
| 2006-12-23 | 59.808 |
| 2006-12-22 | 59.808 |
| 2006-12-21 | 60.0788 |
| 2006-12-20 | 60.6704 |
| 2006-12-19 | 60.3741 |
| 2006-12-18 | 60.2027 |
| 2006-12-17 | 60.1613 |
| 2006-12-16 | 60.1613 |
| 2006-12-15 | 60.1613 |
| 2006-12-14 | 60.2955 |
| 2006-12-13 | 60.2575 |
| 2006-12-12 | 60.2439 |
| 2006-12-11 | 60.662 |
| 2006-12-10 | 60.5732 |
| 2006-12-09 | 60.5732 |
| 2006-12-08 | 60.5732 |
| 2006-12-07 | 60.6344 |
| 2006-12-06 | 60.7122 |
| 2006-12-05 | 61.1659 |
| 2006-12-04 | 61.1071 |
| 2006-12-03 | 61.1546 |
| 2006-12-02 | 61.1546 |
| 2006-12-01 | 61.1546 |
| 2006-11-30 | 61.2941 |
| 2006-11-29 | 61.4918 |
| 2006-11-28 | 62.0467 |
| 2006-11-27 | 61.9477 |
| 2006-11-26 | 62.6743 |
| 2006-11-25 | 62.6743 |
| 2006-11-24 | 62.6743 |
| 2006-11-23 | 62.231 |
| 2006-11-22 | 62.231 |
| 2006-11-21 | 61.9911 |
| 2006-11-20 | 61.9117 |
| 2006-11-19 | 61.9215 |
| 2006-11-18 | 61.9215 |
| 2006-11-17 | 61.9215 |
| 2006-11-16 | 62.1649 |
| 2006-11-15 | 62.3276 |
| 2006-11-14 | 62.3778 |
| 2006-11-13 | 62.2763 |
| 2006-11-12 | 62.6227 |
| 2006-11-11 | 62.6227 |
| 2006-11-10 | 62.6227 |
| 2006-11-09 | 62.8856 |
| 2006-11-08 | 63.2271 |
| 2006-11-07 | 63.5594 |
| 2006-11-06 | 63.577 |
| 2006-11-05 | 63.6158 |
| 2006-11-04 | 63.6158 |
| 2006-11-03 | 63.6158 |
| 2006-11-02 | 63.3025 |
| 2006-11-01 | 63.4638 |
| 2006-10-31 | 64.0407 |
| 2006-10-30 | 64.0079 |
| 2006-10-29 | 64.3247 |
| 2006-10-28 | 64.3247 |
| 2006-10-27 | 64.3247 |
| 2006-10-26 | 64.0669 |
| 2006-10-25 | 63.9309 |
| 2006-10-24 | 63.9756 |
| 2006-10-23 | 63.922 |
| 2006-10-22 | 64.1114 |
| 2006-10-21 | 64.1114 |
| 2006-10-20 | 64.1114 |
| 2006-10-19 | 64.0192 |
| 2006-10-18 | 63.4505 |
| 2006-10-17 | 63.1302 |
| 2006-10-16 | 63.4332 |
| 2006-10-15 | 63.6525 |
| 2006-10-14 | 63.6525 |
| 2006-10-13 | 63.6525 |
| 2006-10-12 | 63.7793 |
| 2006-10-11 | 63.6192 |
| 2006-10-10 | 64.4995 |
| 2006-10-09 | 64.4995 |
| 2006-10-08 | 64.0138 |
| 2006-10-07 | 64.0138 |
| 2006-10-06 | 64.0138 |
| 2006-10-05 | 64.2163 |
| 2006-10-04 | 64.1733 |
| 2006-10-03 | 64.5036 |
| 2006-10-02 | 64.8139 |
| 2006-10-01 | 64.9065 |
| 2006-09-30 | 64.9065 |
| 2006-09-29 | 64.9065 |
| 2006-09-28 | 65.416 |
| 2006-09-27 | 65.3335 |
| 2006-09-26 | 65.1322 |
| 2006-09-25 | 65.0945 |
| 2006-09-24 | 65.1188 |
| 2006-09-23 | 65.1188 |
| 2006-09-22 | 65.1188 |
| 2006-09-21 | 64.969 |
| 2006-09-20 | 64.4633 |
| 2006-09-19 | 64.4701 |
| 2006-09-18 | 65.4458 |
| 2006-09-17 | 65.2945 |
| 2006-09-16 | 65.2945 |
| 2006-09-15 | 65.2945 |
| 2006-09-14 | 65.3832 |
| 2006-09-13 | 65.0684 |
| 2006-09-12 | 64.8935 |
| 2006-09-11 | 64.5094 |
| 2006-09-10 | 64.5553 |
| 2006-09-09 | 64.5553 |
| 2006-09-08 | 64.5553 |
| 2006-09-07 | 65.1578 |
| 2006-09-06 | 65.437 |
| 2006-09-05 | 65.0939 |
| 2006-09-04 | 65.4784 |
| 2006-09-03 | 65.4784 |
| 2006-09-02 | 65.4784 |
| 2006-09-01 | 65.4784 |
| 2006-08-31 | 65.5981 |
| 2006-08-30 | 65.2104 |
| 2006-08-29 | 65.3192 |
| 2006-08-28 | 65.1772 |
| 2006-08-27 | 65.6406 |
| 2006-08-26 | 65.6406 |
| 2006-08-25 | 65.6406 |
| 2006-08-24 | 65.4245 |
| 2006-08-23 | 65.2664 |
| 2006-08-22 | 65.1634 |
| 2006-08-21 | 64.7097 |
| 2006-08-20 | 64.3234 |
| 2006-08-19 | 64.3234 |
| 2006-08-18 | 64.3234 |
| 2006-08-17 | 64.5239 |
| 2006-08-16 | 64.7994 |
| 2006-08-15 | 64.5232 |
| 2006-08-14 | 64.343 |
| 2006-08-13 | 64.5543 |
| 2006-08-12 | 64.5543 |
| 2006-08-11 | 64.5543 |
| 2006-08-10 | 64.442 |
| 2006-08-09 | 64.8496 |
| 2006-08-08 | 64.6996 |
| 2006-08-07 | 64.5362 |
| 2006-08-06 | 64.3267 |
| 2006-08-05 | 64.3267 |
| 2006-08-04 | 64.3267 |
| 2006-08-03 | 64.6583 |
| 2006-08-02 | 64.7691 |
| 2006-08-01 | 64.6136 |
| 2006-07-31 | 64.7416 |
| 2006-07-30 | 64.9231 |
| 2006-07-29 | 64.9231 |
| 2006-07-28 | 64.9231 |
| 2006-07-27 | 64.6754 |
| 2006-07-26 | 64.9078 |
| 2006-07-25 | 64.8626 |
| 2006-07-24 | 64.6001 |
| 2006-07-23 | 64.3792 |
| 2006-07-22 | 64.3792 |
| 2006-07-21 | 64.3792 |
| 2006-07-20 | 64.7612 |
| 2006-07-19 | 64.5238 |
| 2006-07-18 | 64.5123 |
| 2006-07-17 | 64.5295 |
| 2006-07-16 | 64.801 |
| 2006-07-15 | 64.801 |
| 2006-07-14 | 64.801 |
| 2006-07-13 | 64.8447 |
| 2006-07-12 | 64.5489 |
| 2006-07-11 | 64.7492 |
| 2006-07-10 | 65.5379 |
| 2006-07-09 | 66.212 |
| 2006-07-08 | 66.212 |
| 2006-07-07 | 66.212 |
| 2006-07-06 | 65.2015 |
| 2006-07-05 | 65.298 |
| 2006-07-04 | 66.0622 |
| 2006-07-03 | 66.0622 |
| 2006-07-02 | 65.7986 |
| 2006-07-01 | 65.7986 |
| 2006-06-30 | 65.7986 |
| 2006-06-29 | 66.1601 |
| 2006-06-28 | 65.6186 |
| 2006-06-27 | 66.0515 |
| 2006-06-26 | 65.9465 |
| 2006-06-25 | 65.8273 |
| 2006-06-24 | 65.8273 |
| 2006-06-23 | 65.8273 |
| 2006-06-22 | 66.3314 |
| 2006-06-21 | 66.0204 |
| 2006-06-20 | 65.5604 |
| 2006-06-19 | 65.4813 |
| 2006-06-18 | 65.2398 |
| 2006-06-17 | 65.2398 |
| 2006-06-16 | 65.2398 |
| 2006-06-15 | 65.65 |
| 2006-06-14 | 66.2331 |
| 2006-06-13 | 66.3013 |
| 2006-06-12 | 65.836 |
| 2006-06-11 | 65.2639 |
| 2006-06-10 | 65.2639 |
| 2006-06-09 | 65.2639 |
| 2006-06-08 | 64.2144 |
| 2006-06-07 | 64.8004 |
| 2006-06-06 | 64.6187 |
| 2006-06-05 | 65.2189 |
| 2006-06-04 | 65.1415 |
| 2006-06-03 | 65.1415 |
| 2006-06-02 | 65.1415 |
| 2006-06-01 | 65.0584 |
| 2006-05-31 | 65.1187 |
| 2006-05-30 | 65.6455 |
| 2006-05-29 | 65.2241 |
| 2006-05-28 | 65.2241 |
| 2006-05-27 | 65.2241 |
| 2006-05-26 | 65.2241 |
| 2006-05-25 | 65.4602 |
| 2006-05-24 | 64.4698 |
| 2006-05-23 | 64.5699 |
| 2006-05-22 | 64.7601 |
| 2006-05-21 | 64.4655 |
| 2006-05-20 | 64.4655 |
| 2006-05-19 | 64.4655 |
| 2006-05-18 | 64.1164 |
| 2006-05-17 | 64.6218 |
| 2006-05-16 | 64.5609 |
| 2006-05-15 | 63.7957 |
| 2006-05-14 | 64.0642 |
| 2006-05-13 | 64.0642 |
| 2006-05-12 | 64.0642 |
| 2006-05-11 | 64.4378 |
| 2006-05-10 | 64.4777 |
| 2006-05-09 | 64.187 |
| 2006-05-08 | 63.4457 |
| 2006-05-07 | 63.6173 |
| 2006-05-06 | 63.6173 |
| 2006-05-05 | 63.6173 |
| 2006-05-04 | 64.1124 |
| 2006-05-03 | 63.8509 |
| 2006-05-02 | 63.9896 |
| 2006-05-01 | 63.3689 |
| 2006-04-30 | 63.3689 |
| 2006-04-29 | 63.3689 |
| 2006-04-28 | 63.3689 |
| 2006-04-27 | 63.1079 |
| 2006-04-26 | 62.947 |
| 2006-04-25 | 62.7181 |
| 2006-04-24 | 62.363 |
| 2006-04-23 | 62.2932 |
| 2006-04-22 | 62.2932 |
| 2006-04-21 | 62.2932 |
| 2006-04-20 | 62.1349 |
| 2006-04-19 | 62.7021 |
| 2006-04-18 | 62.3281 |
| 2006-04-17 | 62.0916 |
| 2006-04-16 | 61.4216 |
| 2006-04-15 | 61.4216 |
| 2006-04-14 | 61.4216 |
| 2006-04-13 | 61.4216 |
| 2006-04-12 | 61.8487 |
| 2006-04-11 | 62.0317 |
| 2006-04-10 | 61.5225 |
| 2006-04-09 | 61.6634 |
| 2006-04-08 | 61.6634 |
| 2006-04-07 | 61.6634 |
| 2006-04-06 | 61.298 |
| 2006-04-05 | 60.8497 |
| 2006-04-04 | 61.2677 |
| 2006-04-03 | 60.7618 |
| 2006-04-02 | 61.0616 |
| 2006-04-01 | 61.0616 |
| 2006-03-31 | 61.0616 |
| 2006-03-30 | 61.5447 |
| 2006-03-29 | 61.3243 |
| 2006-03-28 | 61.5453 |
| 2006-03-27 | 61.5772 |
| 2006-03-26 | 61.5957 |
| 2006-03-25 | 61.5957 |
| 2006-03-24 | 61.5957 |
| 2006-03-23 | 61.653 |
| 2006-03-22 | 61.6638 |
| 2006-03-21 | 62.0229 |
| 2006-03-20 | 61.9319 |
| 2006-03-19 | 62.1043 |
| 2006-03-18 | 62.1043 |
| 2006-03-17 | 62.1043 |
| 2006-03-16 | 62.5775 |
| 2006-03-15 | 62.3409 |
| 2006-03-14 | 62.2365 |
| 2006-03-13 | 62.4725 |
| 2006-03-12 | 61.5148 |
| 2006-03-11 | 61.5148 |
| 2006-03-10 | 61.5148 |
| 2006-03-09 | 61.4766 |
| 2006-03-08 | 61.7256 |
| 2006-03-07 | 62.2763 |
| 2006-03-06 | 62.7543 |
| 2006-03-05 | 63.4288 |
| 2006-03-04 | 63.4288 |
| 2006-03-03 | 63.4288 |
| 2006-03-02 | 63.6147 |
| 2006-03-01 | 63.6977 |
| 2006-02-28 | 64.0137 |
| 2006-02-27 | 64.2306 |
| 2006-02-26 | 63.6381 |
| 2006-02-25 | 63.6381 |
| 2006-02-24 | 63.6381 |
| 2006-02-23 | 63.012 |
| 2006-02-22 | 63.0063 |
| 2006-02-21 | 62.8462 |
| 2006-02-20 | 62.0033 |
| 2006-02-19 | 62.0033 |
| 2006-02-18 | 62.0033 |
| 2006-02-17 | 62.0033 |
| 2006-02-16 | 61.6552 |
| 2006-02-15 | 61.6666 |
| 2006-02-14 | 61.7773 |
| 2006-02-13 | 61.5577 |
| 2006-02-12 | 61.6652 |
| 2006-02-11 | 61.6652 |
| 2006-02-10 | 61.6652 |
| 2006-02-09 | 62.2791 |
| 2006-02-08 | 61.4378 |
| 2006-02-07 | 61.5635 |
| 2006-02-06 | 61.6959 |
| 2006-02-05 | 62.0878 |
| 2006-02-04 | 62.0878 |
| 2006-02-03 | 62.0878 |
| 2006-02-02 | 62.3979 |
| 2006-02-01 | 62.5486 |
| 2006-01-31 | 62.9943 |
| 2006-01-30 | 62.6744 |
| 2006-01-29 | 62.513 |
| 2006-01-28 | 62.513 |
| 2006-01-27 | 62.513 |
| 2006-01-26 | 62.1642 |
| 2006-01-25 | 61.7656 |
| 2006-01-24 | 61.9985 |
| 2006-01-23 | 62.717 |
| 2006-01-22 | 62.0861 |
| 2006-01-21 | 62.0861 |
| 2006-01-20 | 62.0861 |
| 2006-01-19 | 61.4774 |
| 2006-01-18 | 60.7973 |
| 2006-01-17 | 61.6479 |
| 2006-01-16 | 62.0476 |
| 2006-01-15 | 62.0476 |
| 2006-01-14 | 62.0476 |
| 2006-01-13 | 62.0476 |
| 2006-01-12 | 61.7371 |
| 2006-01-11 | 61.9892 |
| 2006-01-10 | 62.1136 |
| 2006-01-09 | 62.3304 |
| 2006-01-08 | 62.5492 |
| 2006-01-07 | 62.5492 |
| 2006-01-06 | 62.5492 |
| 2006-01-05 | 62.6779 |
| 2006-01-04 | 63.4009 |
| 2006-01-03 | 62.3112 |
| 2006-01-02 | 62.3 |
| 2006-01-01 | 62.3 |
| 2005-12-31 | 62.3 |
| 2005-12-30 | 62.3 |
| 2005-12-29 | 62.0913 |
| 2005-12-28 | 61.9837 |
| 2005-12-27 | 61.7516 |
| 2005-12-26 | 61.9251 |
| 2005-12-25 | 61.9251 |
| 2005-12-24 | 61.9251 |
| 2005-12-23 | 61.9251 |
| 2005-12-22 | 62.2209 |
| 2005-12-21 | 61.9627 |
| 2005-12-20 | 61.4717 |
| 2005-12-19 | 62.3484 |
| 2005-12-18 | 62.5994 |
| 2005-12-17 | 62.5994 |
| 2005-12-16 | 62.5994 |
| 2005-12-15 | 63.15 |
| 2005-12-14 | 63.446 |
| 2005-12-13 | 63.6999 |
| 2005-12-12 | 63.0246 |
| 2005-12-11 | 63.3406 |
| 2005-12-10 | 63.3406 |
| 2005-12-09 | 63.3406 |
| 2005-12-08 | 62.7486 |
| 2005-12-07 | 62.9156 |
| 2005-12-06 | 63.1825 |
| 2005-12-05 | 63.3405 |
| 2005-12-04 | 63.429 |
| 2005-12-03 | 63.429 |
| 2005-12-02 | 63.429 |
| 2005-12-01 | 63.0619 |
| 2005-11-30 | 63.3319 |
| 2005-11-29 | 63.7193 |
| 2005-11-28 | 63.8803 |
| 2005-11-27 | 64.2342 |
| 2005-11-26 | 64.2342 |
| 2005-11-25 | 64.2342 |
| 2005-11-24 | 63.4259 |
| 2005-11-23 | 63.4259 |
| 2005-11-22 | 63.2117 |
| 2005-11-21 | 62.7277 |
| 2005-11-20 | 62.7472 |
| 2005-11-19 | 62.7472 |
| 2005-11-18 | 62.7472 |
| 2005-11-17 | 62.9297 |
| 2005-11-16 | 62.3474 |
| 2005-11-15 | 63.2417 |
| 2005-11-14 | 63.3403 |
| 2005-11-13 | 63.5048 |
| 2005-11-12 | 63.5048 |
| 2005-11-11 | 63.5048 |
| 2005-11-10 | 63.1225 |
| 2005-11-09 | 63.0835 |
| 2005-11-08 | 62.3654 |
| 2005-11-07 | 61.7976 |
| 2005-11-06 | 62.1531 |
| 2005-11-05 | 62.1531 |
| 2005-11-04 | 62.1531 |
| 2005-11-03 | 62.4897 |
| 2005-11-02 | 62.346 |
| 2005-11-01 | 62.5286 |
| 2005-10-31 | 62.0767 |
| 2005-10-30 | 62.0893 |
| 2005-10-29 | 62.0893 |
| 2005-10-28 | 62.0893 |
| 2005-10-27 | 62.64 |
| 2005-10-26 | 62.4733 |
| 2005-10-25 | 62.1211 |
| 2005-10-24 | 61.6472 |
| 2005-10-23 | 61.9183 |
| 2005-10-22 | 61.9183 |
| 2005-10-21 | 61.9183 |
| 2005-10-20 | 65.7129 |
| 2005-10-19 | 62.5487 |
| 2005-10-18 | 62.4332 |
| 2005-10-17 | 62.4161 |
| 2005-10-16 | 62.1351 |
| 2005-10-15 | 62.1351 |
| 2005-10-14 | 62.1351 |
| 2005-10-13 | 62.2793 |
| 2005-10-12 | 62.6361 |
| 2005-10-11 | 62.141 |
| 2005-10-10 | 62.0416 |
| 2005-10-09 | 61.9881 |
| 2005-10-08 | 61.9881 |
| 2005-10-07 | 61.9881 |
| 2005-10-06 | 61.9151 |
| 2005-10-05 | 61.822 |
| 2005-10-04 | 62.615 |
| 2005-10-03 | 62.9487 |
| 2005-10-02 | 63.7069 |
| 2005-10-01 | 63.7069 |
| 2005-09-30 | 63.7069 |
| 2005-09-29 | 62.9979 |
| 2005-09-28 | 62.1021 |
| 2005-09-27 | 61.9002 |
| 2005-09-26 | 61.8472 |
| 2005-09-25 | 62.2225 |
| 2005-09-24 | 62.2225 |
| 2005-09-23 | 62.2225 |
| 2005-09-22 | 62.2618 |
| 2005-09-21 | 61.9081 |
| 2005-09-20 | 61.9112 |
| 2005-09-19 | 63.0252 |
| 2005-09-18 | 62.3746 |
| 2005-09-17 | 62.3746 |
| 2005-09-16 | 62.3746 |
| 2005-09-15 | 62.0693 |
| 2005-09-14 | 62.7756 |
| 2005-09-13 | 63.7748 |
| 2005-09-12 | 63.5077 |
| 2005-09-11 | 64.0086 |
| 2005-09-10 | 64.0086 |
| 2005-09-09 | 64.0086 |
| 2005-09-08 | 62.8758 |
| 2005-09-07 | 62.5262 |
| 2005-09-06 | 63.3804 |
| 2005-09-05 | 63.411 |
| 2005-09-04 | 63.411 |
| 2005-09-03 | 63.411 |
| 2005-09-02 | 63.411 |
| 2005-09-01 | 63.6387 |
| 2005-08-31 | 63.4384 |
| 2005-08-30 | 63.3604 |
| 2005-08-29 | 63.0143 |
| 2005-08-28 | 63.0946 |
| 2005-08-27 | 63.0946 |
| 2005-08-26 | 63.0946 |
| 2005-08-25 | 63.2724 |
| 2005-08-24 | 63.3711 |
| 2005-08-23 | 63.1065 |
| 2005-08-22 | 62.5409 |
| 2005-08-21 | 62.2222 |
| 2005-08-20 | 62.2222 |
| 2005-08-19 | 62.2222 |
| 2005-08-18 | 61.9139 |
| 2005-08-17 | 62.4588 |
| 2005-08-16 | 62.9883 |
| 2005-08-15 | 62.9262 |
| 2005-08-14 | 63.2776 |
| 2005-08-13 | 63.2776 |
| 2005-08-12 | 63.2776 |
| 2005-08-11 | 62.8986 |
| 2005-08-10 | 62.0246 |
| 2005-08-09 | 62.1239 |
| 2005-08-08 | 62.5493 |
| 2005-08-07 | 62.294 |
| 2005-08-06 | 62.294 |
| 2005-08-05 | 62.294 |
| 2005-08-04 | 62.5192 |
| 2005-08-03 | 62.3053 |
| 2005-08-02 | 62.269 |
| 2005-08-01 | 62.4929 |
| 2005-07-31 | 61.9915 |
| 2005-07-30 | 61.9915 |
| 2005-07-29 | 61.9915 |
| 2005-07-28 | 61.4991 |
| 2005-07-27 | 61.6501 |
| 2005-07-26 | 61.7872 |
| 2005-07-25 | 62.399 |
| 2005-07-24 | 62.4829 |
| 2005-07-23 | 62.4829 |
| 2005-07-22 | 62.4829 |
| 2005-07-21 | 62.5118 |
| 2005-07-20 | 62.0951 |
| 2005-07-19 | 62.3471 |
| 2005-07-18 | 62.3758 |
| 2005-07-17 | 62.2298 |
| 2005-07-16 | 62.2298 |
| 2005-07-15 | 62.2298 |
| 2005-07-14 | 62.636 |
| 2005-07-13 | 63.0841 |
| 2005-07-12 | 63.2467 |
| 2005-07-11 | 62.6824 |
| 2005-07-10 | 62.3029 |
| 2005-07-09 | 62.3029 |
| 2005-07-08 | 62.3029 |
| 2005-07-07 | 61.9992 |
| 2005-07-06 | 61.6624 |
| 2005-07-05 | 61.2876 |
| 2005-07-04 | 61.2105 |
| 2005-07-03 | 61.2105 |
| 2005-07-02 | 61.2105 |
| 2005-07-01 | 61.2105 |
| 2005-06-30 | 61.8384 |
| 2005-06-29 | 61.7954 |
| 2005-06-28 | 61.7669 |
| 2005-06-27 | 61.8643 |
| 2005-06-26 | 61.8944 |
| 2005-06-25 | 61.8944 |
| 2005-06-24 | 61.8944 |
| 2005-06-23 | 61.6104 |
| 2005-06-22 | 61.8015 |
| 2005-06-21 | 62.097 |
| 2005-06-20 | 61.7905 |
| 2005-06-19 | 62.037 |
| 2005-06-18 | 62.037 |
| 2005-06-17 | 62.037 |
| 2005-06-16 | 61.9418 |
| 2005-06-15 | 61.9744 |
| 2005-06-14 | 61.2094 |
| 2005-06-13 | 60.9975 |
| 2005-06-12 | 61.1771 |
| 2005-06-11 | 61.1771 |
| 2005-06-10 | 61.1771 |
| 2005-06-09 | 60.7506 |
| 2005-06-08 | 61.1371 |
| 2005-06-07 | 61.5136 |
| 2005-06-06 | 61.4341 |
| 2005-06-05 | 61.5196 |
| 2005-06-04 | 61.5196 |
| 2005-06-03 | 61.5196 |
| 2005-06-02 | 61.4345 |
| 2005-06-01 | 61.3612 |
| 2005-05-31 | 61.0309 |
| 2005-05-30 | 60.981 |
| 2005-05-29 | 60.981 |
| 2005-05-28 | 60.981 |
| 2005-05-27 | 60.981 |
| 2005-05-26 | 60.4161 |
| 2005-05-25 | 60.4781 |
| 2005-05-24 | 60.4613 |
| 2005-05-23 | 60.5682 |
| 2005-05-22 | 60.0583 |
| 2005-05-21 | 60.0583 |
| 2005-05-20 | 60.0583 |
| 2005-05-19 | 60.3999 |
| 2005-05-18 | 60.3483 |
| 2005-05-17 | 60.1006 |
| 2005-05-16 | 59.8766 |
| 2005-05-15 | 60.314 |
| 2005-05-14 | 60.314 |
| 2005-05-13 | 60.314 |
| 2005-05-12 | 60.6985 |
| 2005-05-11 | 60.121 |
| 2005-05-10 | 60.8749 |
| 2005-05-09 | 61.0404 |
| 2005-05-08 | 61.3183 |
| 2005-05-07 | 61.3183 |
| 2005-05-06 | 61.3183 |
| 2005-05-05 | 61.3357 |
| 2005-05-04 | 61.3149 |
| 2005-05-03 | 60.6281 |
| 2005-05-02 | 60.8606 |
| 2005-05-01 | 60.7488 |
| 2005-04-30 | 60.7488 |
| 2005-04-29 | 60.7488 |
| 2005-04-28 | 60.9652 |
| 2005-04-27 | 60.94 |
| 2005-04-26 | 61.3255 |
| 2005-04-25 | 61.7332 |
| 2005-04-24 | 62.0162 |
| 2005-04-23 | 62.0162 |
| 2005-04-22 | 62.0162 |
| 2005-04-21 | 61.5861 |
| 2005-04-20 | 61.3969 |
| 2005-04-19 | 61.026 |
| 2005-04-18 | 60.6325 |
| 2005-04-17 | 60.8283 |
| 2005-04-16 | 60.8283 |
| 2005-04-15 | 60.8283 |
| 2005-04-14 | 60.8283 |
| 2005-04-13 | 61.0068 |
| 2005-04-12 | 60.9185 |
| 2005-04-11 | 61.2551 |
| 2005-04-10 | 61.8623 |
| 2005-04-09 | 61.8623 |
| 2005-04-08 | 61.8623 |
| 2005-04-07 | 62.264 |
| 2005-04-06 | 62.3116 |
| 2005-04-05 | 61.0897 |
| 2005-04-04 | 61.7393 |
| 2005-04-03 | 61.5341 |
| 2005-04-02 | 61.5341 |
| 2005-04-01 | 61.5341 |
| 2005-03-31 | 61.6113 |
| 2005-03-30 | 61.5516 |
| 2005-03-29 | 61.5578 |
| 2005-03-28 | 59.98 |
| 2005-03-27 | 60.3255 |
| 2005-03-26 | 60.3255 |
| 2005-03-25 | 60.3255 |
| 2005-03-24 | 60.3255 |
| 2005-03-23 | 60.5367 |
| 2005-03-22 | 60.726 |
| 2005-03-21 | 60.5866 |
| 2005-03-20 | 61.0455 |
| 2005-03-19 | 61.0455 |
| 2005-03-18 | 61.0455 |
| 2005-03-17 | 61.9897 |
| 2005-03-16 | 61.9986 |
| 2005-03-15 | 61.6704 |
| 2005-03-14 | 61.7945 |
| 2005-03-13 | 61.873 |
| 2005-03-12 | 61.873 |
| 2005-03-11 | 61.873 |
| 2005-03-10 | 61.9832 |
| 2005-03-09 | 62.0504 |
| 2005-03-08 | 61.4202 |
| 2005-03-07 | 61.4026 |
| 2005-03-06 | 61.3802 |
| 2005-03-05 | 61.3802 |
| 2005-03-04 | 61.3802 |
| 2005-03-03 | 60.7151 |
| 2005-03-02 | 61.4522 |
| 2005-03-01 | 61.439 |
| 2005-02-28 | 61.6193 |
| 2005-02-27 | 60.9692 |
| 2005-02-26 | 60.9692 |
| 2005-02-25 | 60.9692 |
| 2005-02-24 | 60.9015 |
| 2005-02-23 | 61.8344 |
| 2005-02-22 | 62.2211 |
| 2005-02-21 | 62.219 |
| 2005-02-20 | 62.219 |
| 2005-02-19 | 62.219 |
| 2005-02-18 | 62.219 |
| 2005-02-17 | 61.8235 |
| 2005-02-16 | 62.0235 |
| 2005-02-15 | 62.3385 |
| 2005-02-14 | 62.4567 |
| 2005-02-13 | 62.7247 |
| 2005-02-12 | 62.7247 |
| 2005-02-11 | 62.7247 |
| 2005-02-10 | 62.6011 |
| 2005-02-09 | 62.0149 |
| 2005-02-08 | 61.6517 |
| 2005-02-07 | 61.3112 |
| 2005-02-06 | 61.4803 |
| 2005-02-05 | 61.4803 |
| 2005-02-04 | 61.4803 |
| 2005-02-03 | 61.7805 |
| 2005-02-02 | 62.278 |
| 2005-02-01 | 62.3528 |
| 2005-01-31 | 61.9665 |
| 2005-01-30 | 61.9787 |
| 2005-01-29 | 61.9787 |
| 2005-01-28 | 61.9787 |
| 2005-01-27 | 62.2615 |
| 2005-01-26 | 62.4465 |
| 2005-01-25 | 61.9778 |
| 2005-01-24 | 62.9219 |
| 2005-01-23 | 63.3852 |
| 2005-01-22 | 63.3852 |
| 2005-01-21 | 63.3852 |
| 2005-01-20 | 62.7495 |
| 2005-01-19 | 63.3081 |
| 2005-01-18 | 63.5181 |
| 2005-01-17 | 63.936 |
| 2005-01-16 | 63.936 |
| 2005-01-15 | 63.936 |
| 2005-01-14 | 63.936 |
| 2005-01-13 | 64.4881 |
| 2005-01-12 | 64.7773 |
| 2005-01-11 | 63.8463 |
| 2005-01-10 | 64.1967 |
| 2005-01-09 | 63.7467 |
| 2005-01-08 | 63.7467 |
| 2005-01-07 | 63.7467 |
| 2005-01-06 | 63.4267 |
| 2005-01-05 | 63.902 |
| 2005-01-04 | 64.1003 |
| 2005-01-03 | 64.6697 |
| 2005-01-02 | 64.9588 |
| 2005-01-01 | 64.9588 |
| 2004-12-31 | 64.9588 |
| 2004-12-30 | 63.5685 |
| 2004-12-29 | 63.2153 |
| 2004-12-28 | 62.9523 |
| 2004-12-27 | 63.9742 |
| 2004-12-26 | 63.4892 |
| 2004-12-25 | 63.4892 |
| 2004-12-24 | 63.4892 |
| 2004-12-23 | 63.4892 |
| 2004-12-22 | 63.3365 |
| 2004-12-21 | 63.8933 |
| 2004-12-20 | 64.3799 |
| 2004-12-19 | 64.7274 |
| 2004-12-18 | 64.7274 |
| 2004-12-17 | 64.7274 |
| 2004-12-16 | 64.1886 |
| 2004-12-15 | 65.2692 |
| 2004-12-14 | 64.9532 |
| 2004-12-13 | 65.7263 |
| 2004-12-12 | 66.1158 |
| 2004-12-11 | 66.1158 |
| 2004-12-10 | 66.1158 |
| 2004-12-09 | 66.1299 |
| 2004-12-08 | 66.6297 |
| 2004-12-07 | 66.9486 |
| 2004-12-06 | 67.8089 |
| 2004-12-05 | 68.1558 |
| 2004-12-04 | 68.1558 |
| 2004-12-03 | 68.1558 |
| 2004-12-02 | 68.0112 |
| 2004-12-01 | 68.2696 |
| 2004-11-30 | 68.2721 |
| 2004-11-29 | 68.5655 |
| 2004-11-28 | 68.9726 |
| 2004-11-27 | 68.9726 |
| 2004-11-26 | 68.9726 |
| 2004-11-25 | 68.522 |
| 2004-11-24 | 68.522 |
| 2004-11-23 | 68.1932 |
| 2004-11-22 | 68.272 |
| 2004-11-21 | 68.1004 |
| 2004-11-20 | 68.1004 |
| 2004-11-19 | 68.1004 |
| 2004-11-18 | 67.3431 |
| 2004-11-17 | 67.9697 |
| 2004-11-16 | 67.7907 |
| 2004-11-15 | 67.2347 |
| 2004-11-14 | 67.9182 |
| 2004-11-13 | 67.9182 |
| 2004-11-12 | 67.9182 |
| 2004-11-11 | 67.5435 |
| 2004-11-10 | 67.4959 |
| 2004-11-09 | 67.4296 |
| 2004-11-08 | 67.9384 |
| 2004-11-07 | 67.3935 |
| 2004-11-06 | 67.3935 |
| 2004-11-05 | 67.3935 |
| 2004-11-04 | 66.8023 |
| 2004-11-03 | 66.8461 |
| 2004-11-02 | 66.1084 |
| 2004-11-01 | 66.209 |
| 2004-10-31 | 66.5745 |
| 2004-10-30 | 66.5745 |
| 2004-10-29 | 66.5745 |
| 2004-10-28 | 66.0771 |
| 2004-10-27 | 66.2936 |
| 2004-10-26 | 66.0864 |
| 2004-10-25 | 66.3108 |
| 2004-10-24 | 65.8196 |
| 2004-10-23 | 65.8196 |
| 2004-10-22 | 65.8196 |
| 2004-10-21 | 65.3398 |
| 2004-10-20 | 65.2204 |
| 2004-10-19 | 64.6345 |
| 2004-10-18 | 64.6372 |
| 2004-10-17 | 64.8419 |
| 2004-10-16 | 64.8419 |
| 2004-10-15 | 64.8419 |
| 2004-10-14 | 64.8249 |
| 2004-10-13 | 64.3956 |
| 2004-10-12 | 64.2126 |
| 2004-10-11 | 64.3318 |
| 2004-10-10 | 64.4652 |
| 2004-10-09 | 64.4652 |
| 2004-10-08 | 64.4652 |
| 2004-10-07 | 64.1548 |
| 2004-10-06 | 64.0261 |
| 2004-10-05 | 63.8313 |
| 2004-10-04 | 63.3342 |
| 2004-10-03 | 63.924 |
| 2004-10-02 | 63.924 |
| 2004-10-01 | 63.924 |
| 2004-09-30 | 63.9042 |
| 2004-09-29 | 63.6196 |
| 2004-09-28 | 63.7909 |
| 2004-09-27 | 63.3928 |
| 2004-09-26 | 63.3341 |
| 2004-09-25 | 63.3341 |
| 2004-09-24 | 63.3341 |
| 2004-09-23 | 63.1965 |
| 2004-09-22 | 63.0028 |
| 2004-09-21 | 62.7289 |
| 2004-09-20 | 62.3386 |
| 2004-09-19 | 61.6728 |
| 2004-09-18 | 61.6728 |
| 2004-09-17 | 61.6728 |
| 2004-09-16 | 62.265 |
| 2004-09-15 | 62.5829 |
| 2004-09-14 | 62.6059 |
| 2004-09-13 | 61.8362 |
| 2004-09-12 | 62.4393 |
| 2004-09-11 | 62.4393 |
| 2004-09-10 | 62.4393 |
| 2004-09-09 | 62.4687 |
| 2004-09-08 | 62.6363 |
| 2004-09-07 | 62.2309 |
| 2004-09-06 | 61.4005 |
| 2004-09-05 | 61.4005 |
| 2004-09-04 | 61.4005 |
| 2004-09-03 | 61.4005 |
| 2004-09-02 | 60.9169 |
| 2004-09-01 | 60.6443 |
| 2004-08-31 | 60.7991 |
| 2004-08-30 | 61.2553 |
| 2004-08-29 | 61.6475 |
| 2004-08-28 | 61.6475 |
| 2004-08-27 | 61.6475 |
| 2004-08-26 | 61.0126 |
| 2004-08-25 | 63.4296 |
| 2004-08-24 | 62.0742 |
| 2004-08-23 | 62.0643 |
| 2004-08-22 | 62.2751 |
| 2004-08-21 | 62.2751 |
| 2004-08-20 | 62.2751 |
| 2004-08-19 | 62.0861 |
| 2004-08-18 | 61.6298 |
| 2004-08-17 | 61.2727 |
| 2004-08-16 | 61.6824 |
| 2004-08-15 | 61.5339 |
| 2004-08-14 | 61.5339 |
| 2004-08-13 | 61.5339 |
| 2004-08-12 | 60.6027 |
| 2004-08-11 | 60.7069 |
| 2004-08-10 | 60.7401 |
| 2004-08-09 | 60.9559 |
| 2004-08-08 | 61.1943 |
| 2004-08-07 | 61.1943 |
| 2004-08-06 | 61.1943 |
| 2004-08-05 | 60.7554 |
| 2004-08-04 | 61.0401 |
| 2004-08-03 | 60.8649 |
| 2004-08-02 | 60.1601 |
| 2004-08-01 | 60.3114 |
| 2004-07-31 | 60.3114 |
| 2004-07-30 | 60.3114 |
| 2004-07-29 | 60.524 |
| 2004-07-28 | 60.4546 |
| 2004-07-27 | 60.3059 |
| 2004-07-26 | 60.4087 |
| 2004-07-25 | 60.6044 |
| 2004-07-24 | 60.6044 |
| 2004-07-23 | 60.6044 |
| 2004-07-22 | 60.6914 |
| 2004-07-21 | 60.3585 |
| 2004-07-20 | 60.6527 |
| 2004-07-19 | 60.8987 |
| 2004-07-18 | 61.147 |
| 2004-07-17 | 61.147 |
| 2004-07-16 | 61.147 |
| 2004-07-15 | 60.1588 |
| 2004-07-14 | 60.4315 |
| 2004-07-13 | 60.4882 |
| 2004-07-12 | 60.1586 |
| 2004-07-11 | 60.1883 |
| 2004-07-10 | 60.1883 |
| 2004-07-09 | 60.1883 |
| 2004-07-08 | 60.5826 |
| 2004-07-07 | 60.0827 |
| 2004-07-06 | 60.0324 |
| 2004-07-05 | 59.7994 |
| 2004-07-04 | 59.7994 |
| 2004-07-03 | 59.7994 |
| 2004-07-02 | 59.7994 |
| 2004-07-01 | 59.2556 |
| 2004-06-30 | 59.3867 |
| 2004-06-29 | 58.8268 |
| 2004-06-28 | 58.7888 |
| 2004-06-27 | 58.5615 |
| 2004-06-26 | 58.5615 |
| 2004-06-25 | 58.5615 |
| 2004-06-24 | 58.6941 |
| 2004-06-23 | 58.0589 |
| 2004-06-22 | 58.3561 |
| 2004-06-21 | 58.1796 |
| 2004-06-20 | 58.2755 |
| 2004-06-19 | 58.2755 |
| 2004-06-18 | 58.2755 |
| 2004-06-17 | 57.7906 |
| 2004-06-16 | 57.4975 |
| 2004-06-15 | 57.9531 |
| 2004-06-14 | 57.4922 |
| 2004-06-13 | 58.0057 |
| 2004-06-12 | 58.0057 |
| 2004-06-11 | 58.0057 |
| 2004-06-10 | 58.0057 |
| 2004-06-09 | 58.377 |
| 2004-06-08 | 58.6531 |
| 2004-06-07 | 58.8036 |
| 2004-06-06 | 58.2027 |
| 2004-06-05 | 58.2027 |
| 2004-06-04 | 58.2027 |
| 2004-06-03 | 57.6695 |
| 2004-06-02 | 58.1124 |
| 2004-06-01 | 57.6768 |
| 2004-05-31 | 58.0195 |
| 2004-05-30 | 58.0195 |
| 2004-05-29 | 58.0195 |
| 2004-05-28 | 58.0195 |
| 2004-05-27 | 58.5401 |
| 2004-05-26 | 58.258 |
| 2004-05-25 | 57.9922 |
| 2004-05-24 | 58.0566 |
| 2004-05-23 | 57.9831 |
| 2004-05-22 | 57.9831 |
| 2004-05-21 | 57.9831 |
| 2004-05-20 | 58.2169 |
| 2004-05-19 | 57.8529 |
| 2004-05-18 | 57.0482 |
| 2004-05-17 | 56.7758 |
| 2004-05-16 | 56.6306 |
| 2004-05-15 | 56.6306 |
| 2004-05-14 | 56.6306 |
| 2004-05-13 | 56.5347 |
| 2004-05-12 | 57.0073 |
| 2004-05-11 | 56.8669 |
| 2004-05-10 | 56.6565 |
| 2004-05-09 | 56.6139 |
| 2004-05-08 | 56.6139 |
| 2004-05-07 | 56.6139 |
| 2004-05-06 | 56.7508 |
| 2004-05-05 | 56.8716 |
| 2004-05-04 | 57.1109 |
| 2004-05-03 | 57.0173 |
| 2004-05-02 | 56.8879 |
| 2004-05-01 | 56.8879 |
| 2004-04-30 | 56.8879 |
| 2004-04-29 | 56.8088 |
| 2004-04-28 | 57.0028 |
| 2004-04-27 | 57.733 |
| 2004-04-26 | 57.7267 |
| 2004-04-25 | 57.4801 |
| 2004-04-24 | 57.4801 |
| 2004-04-23 | 57.4801 |
| 2004-04-22 | 57.6292 |
| 2004-04-21 | 57.4903 |
| 2004-04-20 | 57.6952 |
| 2004-04-19 | 57.6345 |
| 2004-04-18 | 57.5678 |
| 2004-04-17 | 57.5678 |
| 2004-04-16 | 57.5678 |
| 2004-04-15 | 57.7302 |
| 2004-04-14 | 57.2022 |
| 2004-04-13 | 57.6359 |
| 2004-04-12 | 57.9533 |
| 2004-04-11 | 57.1057 |
| 2004-04-10 | 57.1057 |
| 2004-04-09 | 57.1057 |
| 2004-04-08 | 58.4337 |
| 2004-04-07 | 59.1862 |
| 2004-04-06 | 59.2398 |
| 2004-04-05 | 59.0704 |
| 2004-04-04 | 59.3184 |
| 2004-04-03 | 59.3184 |
| 2004-04-02 | 59.3184 |
| 2004-04-01 | 59.343 |
| 2004-03-31 | 59.1022 |
| 2004-03-30 | 59.3266 |
| 2004-03-29 | 59.2485 |
| 2004-03-28 | 58.8148 |
| 2004-03-27 | 58.8148 |
| 2004-03-26 | 58.8148 |
| 2004-03-25 | 58.3457 |
| 2004-03-24 | 57.741 |
| 2004-03-23 | 58.2015 |
| 2004-03-22 | 58.2235 |
| 2004-03-21 | 57.8619 |
| 2004-03-20 | 57.8619 |
| 2004-03-19 | 57.8619 |
| 2004-03-18 | 58.3338 |
| 2004-03-17 | 57.9368 |
| 2004-03-16 | 57.6392 |
| 2004-03-15 | 57.8157 |
| 2004-03-14 | 57.6284 |
| 2004-03-13 | 57.6284 |
| 2004-03-12 | 57.6284 |
| 2004-03-11 | 58.2541 |
| 2004-03-10 | 58.1512 |
| 2004-03-09 | 58.1182 |
| 2004-03-08 | 58.2424 |
| 2004-03-07 | 57.7654 |
| 2004-03-06 | 57.7654 |
| 2004-03-05 | 57.7654 |
| 2004-03-04 | 57.2669 |
| 2004-03-03 | 57.0388 |
| 2004-03-02 | 56.8574 |
| 2004-03-01 | 56.9712 |
| 2004-02-29 | 57.0923 |
| 2004-02-28 | 57.0923 |
| 2004-02-27 | 57.0923 |
| 2004-02-26 | 56.4669 |
| 2004-02-25 | 57.1984 |
| 2004-02-24 | 57.4057 |
| 2004-02-23 | 57.1194 |
| 2004-02-22 | 57.0433 |
| 2004-02-21 | 57.0433 |
| 2004-02-20 | 57.0433 |
| 2004-02-19 | 57.0466 |
| 2004-02-18 | 57.5952 |
| 2004-02-17 | 57.8563 |
| 2004-02-16 | 57.524 |
| 2004-02-15 | 57.9631 |
| 2004-02-14 | 57.9631 |
| 2004-02-13 | 57.9631 |
| 2004-02-12 | 57.8864 |
| 2004-02-11 | 57.2677 |
| 2004-02-10 | 56.93 |
| 2004-02-09 | 57.0003 |
| 2004-02-08 | 57.4523 |
| 2004-02-07 | 57.4523 |
| 2004-02-06 | 57.4523 |
| 2004-02-05 | 57.1157 |
| 2004-02-04 | 57.2534 |
| 2004-02-03 | 57.1064 |
| 2004-02-02 | 57.0515 |
| 2004-02-01 | 57.6759 |
| 2004-01-31 | 57.6759 |
| 2004-01-30 | 57.6759 |
| 2004-01-29 | 57.344 |
| 2004-01-28 | 57.6114 |
| 2004-01-27 | 58.5113 |
| 2004-01-26 | 58.0694 |
| 2004-01-25 | 58.143 |
| 2004-01-24 | 58.143 |
| 2004-01-23 | 58.143 |
| 2004-01-22 | 58.9615 |
| 2004-01-21 | 58.768 |
| 2004-01-20 | 58.6658 |
| 2004-01-19 | 58.1572 |
| 2004-01-18 | 58.3335 |
| 2004-01-17 | 58.3335 |
| 2004-01-16 | 58.3335 |
| 2004-01-15 | 58.9697 |
| 2004-01-14 | 58.8327 |
| 2004-01-13 | 59.5809 |
| 2004-01-12 | 59.4315 |
| 2004-01-11 | 59.5798 |
| 2004-01-10 | 59.5798 |
| 2004-01-09 | 59.5798 |
| 2004-01-08 | 59.1547 |
| 2004-01-07 | 58.7184 |
| 2004-01-06 | 59.0055 |
| 2004-01-05 | 59.0687 |
| 2004-01-04 | 58.8051 |
| 2004-01-03 | 58.8051 |
| 2004-01-02 | 58.8051 |
| 2004-01-01 | 58.8075 |
| 2003-12-31 | 58.8075 |
| 2003-12-30 | 58.5594 |
| 2003-12-29 | 57.815 |
| 2003-12-28 | 57.485 |
| 2003-12-27 | 57.485 |
| 2003-12-26 | 57.485 |
| 2003-12-25 | 57.4831 |
| 2003-12-24 | 57.4831 |
| 2003-12-23 | 56.9465 |
| 2003-12-22 | 56.4721 |
| 2003-12-21 | 56.1933 |
| 2003-12-20 | 56.1933 |
| 2003-12-19 | 56.1933 |
| 2003-12-18 | 56.9189 |
| 2003-12-17 | 57.1204 |
| 2003-12-16 | 57.1788 |
| 2003-12-15 | 57.2327 |
| 2003-12-14 | 57.1516 |
| 2003-12-13 | 57.1516 |
| 2003-12-12 | 57.1516 |
| 2003-12-11 | 57.0482 |
| 2003-12-10 | 57.5348 |
| 2003-12-09 | 57.8892 |
| 2003-12-08 | 58.8692 |
| 2003-12-07 | 58.5056 |
| 2003-12-06 | 58.5056 |
| 2003-12-05 | 58.5056 |
| 2003-12-04 | 58.1678 |
| 2003-12-03 | 58.7336 |
| 2003-12-02 | 58.3351 |
| 2003-12-01 | 58.0954 |
| 2003-11-30 | 58.7908 |
| 2003-11-29 | 58.7908 |
| 2003-11-28 | 58.7908 |
| 2003-11-27 | 58.5425 |
| 2003-11-26 | 58.5387 |
| 2003-11-25 | 58.1625 |
| 2003-11-24 | 57.3874 |
| 2003-11-23 | 58.1665 |
| 2003-11-22 | 58.1665 |
| 2003-11-21 | 58.1665 |
| 2003-11-20 | 58.6423 |
| 2003-11-19 | 58.4718 |
| 2003-11-18 | 58.335 |
| 2003-11-17 | 57.735 |
| 2003-11-16 | 58.6706 |
| 2003-11-15 | 58.6706 |
| 2003-11-14 | 58.6706 |
| 2003-11-13 | 58.6693 |
| 2003-11-12 | 59.0635 |
| 2003-11-11 | 58.6209 |
| 2003-11-10 | 58.6701 |
| 2003-11-09 | 57.7354 |
| 2003-11-08 | 57.7354 |
| 2003-11-07 | 57.7354 |
| 2003-11-06 | 56.5885 |
| 2003-11-05 | 56.8895 |
| 2003-11-04 | 57.4335 |
| 2003-11-03 | 57.267 |
| 2003-11-02 | 59.2454 |
| 2003-11-01 | 59.2454 |
| 2003-10-31 | 59.2454 |
| 2003-10-30 | 59.4376 |
| 2003-10-29 | 59.0855 |
| 2003-10-28 | 57.866 |
| 2003-10-27 | 57.7605 |
| 2003-10-26 | 57.9749 |
| 2003-10-25 | 57.9749 |
| 2003-10-24 | 57.9749 |
| 2003-10-23 | 58.3511 |
| 2003-10-22 | 58.548 |
| 2003-10-21 | 57.972 |
| 2003-10-20 | 58.6835 |
| 2003-10-19 | 58.5687 |
| 2003-10-18 | 58.5687 |
| 2003-10-17 | 58.5687 |
| 2003-10-16 | 57.9822 |
| 2003-10-15 | 58.9359 |
| 2003-10-14 | 59.0382 |
| 2003-10-13 | 59.1802 |
| 2003-10-12 | 59.1842 |
| 2003-10-11 | 59.1842 |
| 2003-10-10 | 59.1842 |
| 2003-10-09 | 58.4065 |
| 2003-10-08 | 58.5995 |
| 2003-10-07 | 58.7067 |
| 2003-10-06 | 58.2701 |
| 2003-10-05 | 58.1166 |
| 2003-10-04 | 58.1166 |
| 2003-10-03 | 58.1166 |
| 2003-10-02 | 58.3097 |
| 2003-10-01 | 58.0253 |
| 2003-09-30 | 57.845 |
| 2003-09-29 | 57.7262 |
| 2003-09-28 | 57.7345 |
| 2003-09-27 | 57.7345 |
| 2003-09-26 | 57.7345 |
| 2003-09-25 | 57.894 |
| 2003-09-24 | 57.8546 |
| 2003-09-23 | 57.63 |
| 2003-09-22 | 58.0668 |
| 2003-09-21 | 57.9011 |
| 2003-09-20 | 57.9011 |
| 2003-09-19 | 57.9011 |
| 2003-09-18 | 57.3829 |
| 2003-09-17 | 57.2707 |
| 2003-09-16 | 57.0091 |
| 2003-09-15 | 57.2435 |
| 2003-09-14 | 57.3192 |
| 2003-09-13 | 57.3192 |
| 2003-09-12 | 57.3192 |
| 2003-09-11 | 56.5271 |
| 2003-09-10 | 56.3817 |
| 2003-09-09 | 56.3001 |
| 2003-09-08 | 56.0902 |
| 2003-09-07 | 56.1624 |
| 2003-09-06 | 56.1624 |
| 2003-09-05 | 56.1624 |
| 2003-09-04 | 55.636 |
| 2003-09-03 | 55.3374 |
| 2003-09-02 | 54.9236 |
| 2003-09-01 | 55.0622 |
| 2003-08-31 | 55.0622 |
| 2003-08-30 | 55.0622 |
| 2003-08-29 | 55.0622 |
| 2003-08-28 | 54.7019 |
| 2003-08-27 | 54.4289 |
| 2003-08-26 | 54.8323 |
| 2003-08-25 | 54.5006 |
| 2003-08-24 | 54.4146 |
| 2003-08-23 | 54.4146 |
| 2003-08-22 | 54.4146 |
| 2003-08-21 | 54.2428 |
| 2003-08-20 | 54.4142 |
| 2003-08-19 | 53.774 |
| 2003-08-18 | 54.4949 |
| 2003-08-17 | 54.6349 |
| 2003-08-16 | 54.6349 |
| 2003-08-15 | 54.6349 |
| 2003-08-14 | 54.4014 |
| 2003-08-13 | 54.9412 |
| 2003-08-12 | 54.42 |
| 2003-08-11 | 54.572 |
| 2003-08-10 | 53.594 |
| 2003-08-09 | 53.594 |
| 2003-08-08 | 53.594 |
| 2003-08-07 | 53.9754 |
| 2003-08-06 | 53.5635 |
| 2003-08-05 | 53.6187 |
| 2003-08-04 | 53.0739 |
| 2003-08-03 | 53.3748 |
| 2003-08-02 | 53.3748 |
| 2003-08-01 | 53.3748 |
| 2003-07-31 | 53.0296 |
| 2003-07-30 | 53.7134 |
| 2003-07-29 | 54.3236 |
| 2003-07-28 | 54.6811 |
| 2003-07-27 | 54.9152 |
| 2003-07-26 | 54.9152 |
| 2003-07-25 | 54.9152 |
| 2003-07-24 | 54.236 |
| 2003-07-23 | 54.1745 |
| 2003-07-22 | 53.1141 |
| 2003-07-21 | 53.5574 |
| 2003-07-20 | 53.0492 |
| 2003-07-19 | 53.0492 |
| 2003-07-18 | 53.0492 |
| 2003-07-17 | 53.5012 |
| 2003-07-16 | 53.876 |
| 2003-07-15 | 53.0874 |
| 2003-07-14 | 54.2704 |
| 2003-07-13 | 53.4639 |
| 2003-07-12 | 53.4639 |
| 2003-07-11 | 53.4639 |
| 2003-07-10 | 53.2042 |
| 2003-07-09 | 53.5595 |
| 2003-07-08 | 54.2384 |
| 2003-07-07 | 54.947 |
| 2003-07-06 | 55.0663 |
| 2003-07-05 | 55.0663 |
| 2003-07-04 | 55.0663 |
| 2003-07-03 | 55.0663 |
| 2003-07-02 | 54.9994 |
| 2003-07-01 | 54.7839 |
| 2003-06-30 | 54.8378 |
| 2003-06-29 | 54.9358 |
| 2003-06-28 | 54.9358 |
| 2003-06-27 | 54.9358 |
| 2003-06-26 | 55.1205 |
| 2003-06-25 | 55.493 |
| 2003-06-24 | 54.4919 |
| 2003-06-23 | 54.4591 |
| 2003-06-22 | 54.5276 |
| 2003-06-21 | 54.5276 |
| 2003-06-20 | 54.5276 |
| 2003-06-19 | 55.1477 |
| 2003-06-18 | 54.9043 |
| 2003-06-17 | 54.4757 |
| 2003-06-16 | 54.4309 |
| 2003-06-15 | 55.087 |
| 2003-06-14 | 55.087 |
| 2003-06-13 | 55.087 |
| 2003-06-12 | 54.8675 |
| 2003-06-11 | 54.8009 |
| 2003-06-10 | 54.4398 |
| 2003-06-09 | 54.5788 |
| 2003-06-08 | 51.5442 |
| 2003-06-07 | 51.5442 |
| 2003-06-06 | 51.5442 |
| 2003-06-05 | 52.1185 |
| 2003-06-04 | 51.5266 |
| 2003-06-03 | 51.263 |
| 2003-06-02 | 51.097 |
| 2003-06-01 | 51.1409 |
| 2003-05-31 | 51.1409 |
| 2003-05-30 | 51.1409 |
| 2003-05-29 | 50.9186 |
| 2003-05-28 | 50.5925 |
| 2003-05-27 | 50.8633 |
| 2003-05-26 | 50.8725 |
| 2003-05-25 | 50.8725 |
| 2003-05-24 | 50.8725 |
| 2003-05-23 | 50.8725 |
| 2003-05-22 | 50.8034 |
| 2003-05-21 | 51.805 |
| 2003-05-20 | 52.0634 |
| 2003-05-19 | 52.4058 |
| 2003-05-18 | 52.3356 |
| 2003-05-17 | 52.3356 |
| 2003-05-16 | 52.3356 |
| 2003-05-15 | 49.2015 |
| 2003-05-14 | 49.4564 |
| 2003-05-13 | 49.1029 |
| 2003-05-12 | 52.1307 |
| 2003-05-11 | 52.0404 |
| 2003-05-10 | 52.0404 |
| 2003-05-09 | 52.0404 |
| 2003-05-08 | 52.0026 |
| 2003-05-07 | 51.9044 |
| 2003-05-06 | 52.3589 |
| 2003-05-05 | 52.1035 |
| 2003-05-04 | 51.4255 |
| 2003-05-03 | 51.4255 |
| 2003-05-02 | 51.4255 |
| 2003-05-01 | 51.7769 |
| 2003-04-30 | 51.3472 |
| 2003-04-29 | 51.3268 |
| 2003-04-28 | 51.4492 |
| 2003-04-27 | 51.6398 |
| 2003-04-26 | 51.6398 |
| 2003-04-25 | 51.6398 |
| 2003-04-24 | 51.5727 |
| 2003-04-23 | 51.8126 |
| 2003-04-22 | 51.9383 |
| 2003-04-21 | 51.7165 |
| 2003-04-20 | 53.5399 |
| 2003-04-19 | 53.5399 |
| 2003-04-18 | 53.5399 |
| 2003-04-17 | 51.8023 |
| 2003-04-16 | 51.6474 |
| 2003-04-15 | 51.9315 |
| 2003-04-14 | 51.7422 |
| 2003-04-13 | 51.7138 |
| 2003-04-12 | 51.7138 |
| 2003-04-11 | 51.7138 |
| 2003-04-10 | 51.675 |
| 2003-04-09 | 51.6499 |
| 2003-04-08 | 51.6518 |
| 2003-04-07 | 51.1515 |
| 2003-04-06 | 51.4683 |
| 2003-04-05 | 51.4683 |
| 2003-04-04 | 51.4683 |
| 2003-04-03 | 51.7315 |
| 2003-04-02 | 51.9232 |
| 2003-04-01 | 51.8089 |
| 2003-03-31 | 51.9602 |
| 2003-03-30 | 52.2756 |
| 2003-03-29 | 52.2756 |
| 2003-03-28 | 52.2756 |
| 2003-03-27 | 52.1678 |
| 2003-03-26 | 51.9075 |
| 2003-03-25 | 51.7001 |
| 2003-03-24 | 51.5883 |
| 2003-03-23 | 51.1044 |
| 2003-03-22 | 51.1044 |
| 2003-03-21 | 51.1044 |
| 2003-03-20 | 51.5255 |
| 2003-03-19 | 51.4298 |
| 2003-03-18 | 51.8098 |
| 2003-03-17 | 51.206 |
| 2003-03-16 | 51.3264 |
| 2003-03-15 | 51.3264 |
| 2003-03-14 | 51.3264 |
| 2003-03-13 | 51.0296 |
| 2003-03-12 | 51.3082 |
| 2003-03-11 | 51.4033 |
| 2003-03-10 | 51.7043 |
| 2003-03-09 | 52.0936 |
| 2003-03-08 | 52.0936 |
| 2003-03-07 | 52.0936 |
| 2003-03-06 | 51.886 |
| 2003-03-05 | 51.9156 |
| 2003-03-04 | 51.236 |
| 2003-03-03 | 51.4282 |
| 2003-03-02 | 51.3973 |
| 2003-03-01 | 51.3973 |
| 2003-02-28 | 51.3973 |
| 2003-02-27 | 51.1525 |
| 2003-02-26 | 51.1163 |
| 2003-02-25 | 51.1545 |
| 2003-02-24 | 51.2658 |
| 2003-02-23 | 50.6706 |
| 2003-02-22 | 50.6706 |
| 2003-02-21 | 50.6706 |
| 2003-02-20 | 50.7107 |
| 2003-02-19 | 50.4807 |
| 2003-02-18 | 50.344 |
| 2003-02-17 | 50.996 |
| 2003-02-16 | 50.486 |
| 2003-02-15 | 50.486 |
| 2003-02-14 | 50.486 |
| 2003-02-13 | 50.3219 |
| 2003-02-12 | 49.9559 |
| 2003-02-11 | 49.9372 |
| 2003-02-10 | 49.8996 |
| 2003-02-09 | 50.1902 |
| 2003-02-08 | 50.1902 |
| 2003-02-07 | 50.1902 |
| 2003-02-06 | 50.3195 |
| 2003-02-05 | 50.5704 |
| 2003-02-04 | 50.7378 |
| 2003-02-03 | 51.0994 |
| 2003-02-02 | 50.9751 |
| 2003-02-01 | 50.9751 |
| 2003-01-31 | 50.9751 |
| 2003-01-30 | 50.7124 |
| 2003-01-29 | 50.875 |
| 2003-01-28 | 50.6512 |
| 2003-01-27 | 50.8358 |
| 2003-01-26 | 51.399 |
| 2003-01-25 | 51.399 |
| 2003-01-24 | 51.399 |
| 2003-01-23 | 50.8467 |
| 2003-01-22 | 50.5959 |
| 2003-01-21 | 50.5969 |
| 2003-01-20 | 50.4886 |
| 2003-01-19 | 50.139 |
| 2003-01-18 | 50.139 |
| 2003-01-17 | 50.139 |
| 2003-01-16 | 50.1461 |
| 2003-01-15 | 50.0548 |
| 2003-01-14 | 49.5711 |
| 2003-01-13 | 49.9316 |
| 2003-01-12 | 50.1948 |
| 2003-01-11 | 50.1948 |
| 2003-01-10 | 50.1948 |
| 2003-01-09 | 49.9762 |
| 2003-01-08 | 49.6448 |
| 2003-01-07 | 49.651 |
| 2003-01-06 | 49.6987 |
| 2003-01-05 | 49.1473 |
| 2003-01-04 | 49.1473 |
| 2003-01-03 | 49.1473 |
| 2003-01-02 | 48.6347 |
| 2003-01-01 | 50.3913 |
| 2002-12-31 | 48.8766 |
| 2002-12-30 | 48.738 |
| 2002-12-29 | 50.5379 |
| 2002-12-28 | 50.5379 |
| 2002-12-27 | 50.5379 |
| 2002-12-26 | 50.9764 |
| 2002-12-25 | 51.2383 |
| 2002-12-24 | 51.279 |
| 2002-12-23 | 51.1269 |
| 2002-12-22 | 51.1423 |
| 2002-12-21 | 51.1423 |
| 2002-12-20 | 51.1423 |
| 2002-12-19 | 51.1995 |
| 2002-12-18 | 51.1062 |
| 2002-12-17 | 51.201 |
| 2002-12-16 | 50.8317 |
| 2002-12-15 | 51.2646 |
| 2002-12-14 | 51.2646 |
| 2002-12-13 | 51.2646 |
| 2002-12-12 | 51.0169 |
| 2002-12-11 | 51.0228 |
| 2002-12-10 | 50.8708 |
| 2002-12-09 | 50.8478 |
| 2002-12-08 | 50.6999 |
| 2002-12-07 | 50.6999 |
| 2002-12-06 | 50.6999 |
| 2002-12-05 | 50.8492 |
| 2002-12-04 | 50.8708 |
| 2002-12-03 | 51.0104 |
| 2002-12-02 | 50.9438 |
| 2002-12-01 | 50.7212 |
| 2002-11-30 | 50.7212 |
| 2002-11-29 | 50.7212 |
| 2002-11-28 | 50.3783 |
| 2002-11-27 | 50.4184 |
| 2002-11-26 | 50.3819 |
| 2002-11-25 | 50.4371 |
| 2002-11-24 | 50.2366 |
| 2002-11-23 | 50.2366 |
| 2002-11-22 | 50.2366 |
| 2002-11-21 | 50.3009 |
| 2002-11-20 | 50.0146 |
| 2002-11-19 | 50.0956 |
| 2002-11-18 | 49.5297 |
| 2002-11-17 | 49.6928 |
| 2002-11-16 | 49.6928 |
| 2002-11-15 | 49.6928 |
| 2002-11-14 | 50.0004 |
| 2002-11-13 | 49.9851 |
| 2002-11-12 | 49.9376 |
| 2002-11-11 | 50.1656 |
| 2002-11-10 | 50.7289 |
| 2002-11-09 | 50.7289 |
| 2002-11-08 | 50.7289 |
| 2002-11-07 | 50.6092 |
| 2002-11-06 | 50.6304 |
| 2002-11-05 | 50.5901 |
| 2002-11-04 | 50.6304 |
| 2002-11-03 | 50.9444 |
| 2002-11-02 | 50.9444 |
| 2002-11-01 | 50.9444 |
| 2002-10-31 | 50.9525 |
| 2002-10-30 | 50.6883 |
| 2002-10-29 | 50.705 |
| 2002-10-28 | 50.5579 |
| 2002-10-27 | 50.2349 |
| 2002-10-26 | 50.2349 |
| 2002-10-25 | 50.2349 |
| 2002-10-24 | 50.34 |
| 2002-10-23 | 50.3007 |
| 2002-10-22 | 50.1895 |
| 2002-10-21 | 49.9909 |
| 2002-10-20 | 49.9909 |
| 2002-10-19 | 49.9909 |
| 2002-10-18 | 49.9909 |
| 2002-10-17 | 50.1185 |
| 2002-10-16 | 49.7298 |
| 2002-10-15 | 49.6775 |
| 2002-10-14 | 49.6638 |
| 2002-10-13 | 49.6056 |
| 2002-10-12 | 49.6056 |
| 2002-10-11 | 49.6056 |
| 2002-10-10 | 49.5449 |
| 2002-10-09 | 49.2518 |
| 2002-10-08 | 49.7465 |
| 2002-10-07 | 49.4272 |
| 2002-10-06 | 49.4177 |
| 2002-10-05 | 49.4177 |
| 2002-10-04 | 49.4177 |
| 2002-10-03 | 49.4675 |
| 2002-10-02 | 49.616 |
| 2002-10-01 | 49.8414 |
| 2002-09-30 | 49.6076 |
| 2002-09-29 | 49.9309 |
| 2002-09-28 | 49.9309 |
| 2002-09-27 | 49.9309 |
| 2002-09-26 | 49.9673 |
| 2002-09-25 | 49.4517 |
| 2002-09-24 | 49.2015 |
| 2002-09-23 | 49.3689 |
| 2002-09-22 | 49.6409 |
| 2002-09-21 | 49.6409 |
| 2002-09-20 | 49.6409 |
| 2002-09-19 | 49.6469 |
| 2002-09-18 | 49.8976 |
| 2002-09-17 | 49.8106 |
| 2002-09-16 | 49.3731 |
| 2002-09-15 | 49.3376 |
| 2002-09-14 | 49.3376 |
| 2002-09-13 | 49.3376 |
| 2002-09-12 | 49.229 |
| 2002-09-11 | 49.461 |
| 2002-09-10 | 49.7031 |
| 2002-09-09 | 49.9286 |
| 2002-09-08 | 50.1084 |
| 2002-09-07 | 50.1084 |
| 2002-09-06 | 50.1084 |
| 2002-09-05 | 49.71 |
| 2002-09-04 | 49.8115 |
| 2002-09-03 | 50.3346 |
| 2002-09-02 | 50.4318 |
| 2002-09-01 | 50.1198 |
| 2002-08-31 | 50.1198 |
| 2002-08-30 | 50.1198 |
| 2002-08-29 | 50.1644 |
| 2002-08-28 | 50.1264 |
| 2002-08-27 | 50.2907 |
| 2002-08-26 | 50.2247 |
| 2002-08-25 | 50.1652 |
| 2002-08-24 | 50.1652 |
| 2002-08-23 | 50.1652 |
| 2002-08-22 | 50.1082 |
| 2002-08-21 | 50.1626 |
| 2002-08-20 | 49.8749 |
| 2002-08-19 | 49.7259 |
| 2002-08-18 | 50.243 |
| 2002-08-17 | 50.243 |
| 2002-08-16 | 50.243 |
| 2002-08-15 | 50.0384 |
| 2002-08-14 | 49.9989 |
| 2002-08-13 | 49.9532 |
| 2002-08-12 | 49.5789 |
| 2002-08-11 | 49.6579 |
| 2002-08-10 | 49.6579 |
| 2002-08-09 | 49.6579 |
| 2002-08-08 | 49.4602 |
| 2002-08-07 | 49.5722 |
| 2002-08-06 | 49.3271 |
| 2002-08-05 | 48.9374 |
| 2002-08-04 | 49.2281 |
| 2002-08-03 | 49.2281 |
| 2002-08-02 | 49.2281 |
| 2002-08-01 | 49.0811 |
| 2002-07-31 | 49.3353 |
| 2002-07-30 | 49.5923 |
| 2002-07-29 | 49.6957 |
| 2002-07-28 | 49.2442 |
| 2002-07-27 | 49.2442 |
| 2002-07-26 | 49.2442 |
| 2002-07-25 | 49.7197 |
| 2002-07-24 | 49.8505 |
| 2002-07-23 | 49.2801 |
| 2002-07-22 | 49.9997 |
| 2002-07-21 | 50.6264 |
| 2002-07-20 | 50.6264 |
| 2002-07-19 | 50.6264 |
| 2002-07-18 | 50.5942 |
| 2002-07-17 | 50.6704 |
| 2002-07-16 | 50.8906 |
| 2002-07-15 | 50.7724 |
| 2002-07-14 | 51.371 |
| 2002-07-13 | 51.371 |
| 2002-07-12 | 51.371 |
| 2002-07-11 | 51.7423 |
| 2002-07-10 | 51.8517 |
| 2002-07-09 | 52.1005 |
| 2002-07-08 | 51.7711 |
| 2002-07-07 | 51.6773 |
| 2002-07-06 | 51.6773 |
| 2002-07-05 | 51.6773 |
| 2002-07-04 | 51.3687 |
| 2002-07-03 | 51.3687 |
| 2002-07-02 | 51.5981 |
| 2002-07-01 | 51.8394 |
| 2002-06-30 | 51.92 |
| 2002-06-29 | 51.92 |
| 2002-06-28 | 51.92 |
| 2002-06-27 | 52.0273 |
| 2002-06-26 | 51.8564 |
| 2002-06-25 | 51.9117 |
| 2002-06-24 | 51.4649 |
| 2002-06-23 | 51.4963 |
| 2002-06-22 | 51.4963 |
| 2002-06-21 | 51.4963 |
| 2002-06-20 | 51.2755 |
| 2002-06-19 | 50.8242 |
| 2002-06-18 | 50.6992 |
| 2002-06-17 | 50.6014 |
| 2002-06-16 | 50.6428 |
| 2002-06-15 | 50.6428 |
| 2002-06-14 | 50.6428 |
| 2002-06-13 | 50.8869 |
| 2002-06-12 | 50.9782 |
| 2002-06-11 | 50.9098 |
| 2002-06-10 | 50.877 |
| 2002-06-09 | 51.113 |
| 2002-06-08 | 51.113 |
| 2002-06-07 | 51.113 |
| 2002-06-06 | 51.0707 |
| 2002-06-05 | 51.0953 |
| 2002-06-04 | 51.1841 |
| 2002-06-03 | 51.2357 |
| 2002-06-02 | 51.2119 |
| 2002-06-01 | 51.2119 |
| 2002-05-31 | 51.2119 |
| 2002-05-30 | 51.0475 |
| 2002-05-29 | 51.0881 |
| 2002-05-28 | 51.1654 |
| 2002-05-27 | 51.0886 |
| 2002-05-26 | 51.0886 |
| 2002-05-25 | 51.0886 |
| 2002-05-24 | 51.0886 |
| 2002-05-23 | 51.0664 |
| 2002-05-22 | 51.1042 |
| 2002-05-21 | 50.9386 |
| 2002-05-20 | 50.823 |
| 2002-05-19 | 50.6648 |
| 2002-05-18 | 50.6648 |
| 2002-05-17 | 50.6648 |
| 2002-05-16 | 50.4232 |
| 2002-05-15 | 50.3605 |
| 2002-05-14 | 50.2887 |
| 2002-05-13 | 50.3684 |
| 2002-05-12 | 50.2897 |
| 2002-05-11 | 50.2897 |
| 2002-05-10 | 50.2897 |
| 2002-05-09 | 50.0079 |
| 2002-05-08 | 49.7875 |
| 2002-05-07 | 49.8519 |
| 2002-05-06 | 49.882 |
| 2002-05-05 | 50.0333 |
| 2002-05-04 | 50.0333 |
| 2002-05-03 | 50.0333 |
| 2002-05-02 | 50.0246 |
| 2002-05-01 | 50.1098 |
| 2002-04-30 | 49.8608 |
| 2002-04-29 | 49.9132 |
| 2002-04-28 | 50.0791 |
| 2002-04-27 | 50.0791 |
| 2002-04-26 | 50.0791 |
| 2002-04-25 | 49.9904 |
| 2002-04-24 | 49.836 |
| 2002-04-23 | 49.6798 |
| 2002-04-22 | 49.7501 |
| 2002-04-21 | 49.7596 |
| 2002-04-20 | 49.7596 |
| 2002-04-19 | 49.7596 |
| 2002-04-18 | 49.6267 |
| 2002-04-17 | 49.6489 |
| 2002-04-16 | 49.4441 |
| 2002-04-15 | 49.2739 |
| 2002-04-14 | 49.2568 |
| 2002-04-13 | 49.2568 |
| 2002-04-12 | 49.2568 |
| 2002-04-11 | 49.1804 |
| 2002-04-10 | 49.0178 |
| 2002-04-09 | 48.8924 |
| 2002-04-08 | 48.9611 |
| 2002-04-07 | 49.1353 |
| 2002-04-06 | 49.1353 |
| 2002-04-05 | 49.1353 |
| 2002-04-04 | 48.9571 |
| 2002-04-03 | 49.1199 |
| 2002-04-02 | 49.0034 |
| 2002-04-01 | 48.8285 |
| 2002-03-31 | 48.9955 |
| 2002-03-30 | 48.9955 |
| 2002-03-29 | 48.9955 |
| 2002-03-28 | 48.9919 |
| 2002-03-27 | 48.9612 |
| 2002-03-26 | 49.0322 |
| 2002-03-25 | 49.3027 |
| 2002-03-24 | 49.4839 |
| 2002-03-23 | 49.4839 |
| 2002-03-22 | 49.4839 |
| 2002-03-21 | 49.4447 |
| 2002-03-20 | 49.4444 |
| 2002-03-19 | 49.2426 |
| 2002-03-18 | 49.2255 |
| 2002-03-17 | 49.3371 |
| 2002-03-16 | 49.3371 |
| 2002-03-15 | 49.3371 |
| 2002-03-14 | 49.085 |
| 2002-03-13 | 48.9083 |
| 2002-03-12 | 49.2951 |
| 2002-03-11 | 49.3284 |
| 2002-03-10 | 49.2485 |
| 2002-03-09 | 49.2485 |
| 2002-03-08 | 49.2485 |
| 2002-03-07 | 49.329 |
| 2002-03-06 | 49.4225 |
| 2002-03-05 | 49.2164 |
| 2002-03-04 | 49.1484 |
| 2002-03-03 | 49.1085 |
| 2002-03-02 | 49.1085 |
| 2002-03-01 | 49.1085 |
| 2002-02-28 | 48.7965 |
| 2002-02-27 | 48.5841 |
| 2002-02-26 | 48.5848 |
| 2002-02-25 | 48.8515 |
| 2002-02-24 | 49.0932 |
| 2002-02-23 | 49.0932 |
| 2002-02-22 | 49.0932 |
| 2002-02-21 | 49.2812 |
| 2002-02-20 | 49.3161 |
| 2002-02-19 | 49.2948 |
| 2002-02-18 | 49.3173 |
| 2002-02-17 | 49.3173 |
| 2002-02-16 | 49.3173 |
| 2002-02-15 | 49.3173 |
| 2002-02-14 | 49.215 |
| 2002-02-13 | 49.2805 |
| 2002-02-12 | 49.449 |
| 2002-02-11 | 49.2754 |
| 2002-02-10 | 49.2754 |
| 2002-02-09 | 49.2754 |
| 2002-02-08 | 49.2754 |
| 2002-02-07 | 49.1843 |
| 2002-02-06 | 49.0648 |
| 2002-02-05 | 49.2201 |
| 2002-02-04 | 49.3143 |
| 2002-02-03 | 49.4429 |
| 2002-02-02 | 49.4429 |
| 2002-02-01 | 49.4429 |
| 2002-01-31 | 49.67 |
| 2002-01-30 | 49.5274 |
| 2002-01-29 | 49.448 |
| 2002-01-28 | 49.0535 |
| 2002-01-27 | 48.8954 |
| 2002-01-26 | 48.8954 |
| 2002-01-25 | 48.8954 |
| 2002-01-24 | 49.1428 |
| 2002-01-23 | 49.1812 |
| 2002-01-22 | 48.9761 |
| 2002-01-21 | 48.8826 |
| 2002-01-20 | 48.8442 |
| 2002-01-19 | 48.8442 |
| 2002-01-18 | 48.8442 |
| 2002-01-17 | 48.8845 |
| 2002-01-16 | 49.3132 |
| 2002-01-15 | 49.5592 |
| 2002-01-14 | 49.3784 |
| 2002-01-13 | 49.3252 |
| 2002-01-12 | 49.3252 |
| 2002-01-11 | 49.3252 |
| 2002-01-10 | 49.2527 |
| 2002-01-09 | 49.3142 |
| 2002-01-08 | 49.3788 |
| 2002-01-07 | 49.2687 |
| 2002-01-06 | 49.3147 |
| 2002-01-05 | 49.3147 |
| 2002-01-04 | 49.3147 |
| 2002-01-03 | 49.2853 |
| 2002-01-02 | 49.2433 |
| 2002-01-01 | 49.4282 |
| 2001-12-31 | 49.4282 |
| 2001-12-30 | 49.4284 |
| 2001-12-29 | 49.4284 |
| 2001-12-28 | 49.4284 |
| 2001-12-27 | 49.2744 |
| 2001-12-26 | 49.1738 |
| 2001-12-25 | 49.3919 |
| 2001-12-24 | 49.3884 |
| 2001-12-23 | 49.645 |
| 2001-12-22 | 49.645 |
| 2001-12-21 | 49.645 |
| 2001-12-20 | 49.9229 |
| 2001-12-19 | 50.0631 |
| 2001-12-18 | 50.0874 |
| 2001-12-17 | 50.324 |
| 2001-12-16 | 50.45 |
| 2001-12-15 | 50.45 |
| 2001-12-14 | 50.45 |
| 2001-12-13 | 50.2543 |
| 2001-12-12 | 50.3155 |
| 2001-12-11 | 50.0936 |
| 2001-12-10 | 49.9279 |
| 2001-12-09 | 50.0546 |
| 2001-12-08 | 50.0546 |
| 2001-12-07 | 50.0546 |
| 2001-12-06 | 50.1029 |
| 2001-12-05 | 50.0945 |
| 2001-12-04 | 50.15 |
| 2001-12-03 | 50.0026 |
| 2001-12-02 | 50.2536 |
| 2001-12-01 | 50.2536 |
| 2001-11-30 | 50.2536 |
| 2001-11-29 | 50.023 |
| 2001-11-28 | 49.9221 |
| 2001-11-27 | 49.5745 |
| 2001-11-26 | 49.3914 |
| 2001-11-25 | 49.421 |
| 2001-11-24 | 49.421 |
| 2001-11-23 | 49.421 |
| 2001-11-22 | 49.3927 |
| 2001-11-21 | 49.3927 |
| 2001-11-20 | 49.5969 |
| 2001-11-19 | 49.8448 |
| 2001-11-18 | 49.7315 |
| 2001-11-17 | 49.7315 |
| 2001-11-16 | 49.7315 |
| 2001-11-15 | 49.7761 |
| 2001-11-14 | 49.6613 |
| 2001-11-13 | 49.5746 |
| 2001-11-12 | 49.3223 |