Historical Canadian Dollar / Iceland Krona (CAD/ISK)

Canadian Dollar<=>Iceland Krona. Historical prices. Updated daily

dateCAD/ISK
2012-02-18123.8223
2012-02-17124.8203
2012-02-16122.6465
2012-02-15122.8244
2012-02-14121.8483
2012-02-13122.1395
2012-02-12121.9945
2012-02-11121.9945
2012-02-10122.6393
2012-02-09122.5384
2012-02-08123.6065
2012-02-07124.202
2012-02-06123.2998
2012-02-05123.3985
2012-02-04123.3985
2012-02-03123.0349
2012-02-02123.5329
2012-02-01122.5678
2012-01-31123.2467
2012-01-30122.714
2012-01-29122.8801
2012-01-28122.8801
2012-01-27122.4482
2012-01-26123.4639
2012-01-25122.2826
2012-01-24122.7127
2012-01-23122.2509
2012-01-22122.2718
2012-01-21122.2718
2012-01-20122.4773
2012-01-19122.9183
2012-01-18122.9183
2012-01-17123.8222
2012-01-16121.86
2012-01-15121.6006
2012-01-14121.6006
2012-01-13122.2326
2012-01-12121.9577
2012-01-11121.7803
2012-01-10121.0982
2012-01-09119.9388
2012-01-08121.0118
2012-01-07121.0118
2012-01-06120.9931
2012-01-05120.3486
2012-01-04120.3037
2012-01-03120.7481
2012-01-02120.327
2012-01-01120.5683
2011-12-31120.5683
2011-12-30120.8493
2011-12-29119.1947
2011-12-28120.0616
2011-12-27120.0713
2011-12-26119.8913
2011-12-25119.9938
2011-12-24119.9938
2011-12-23120.0907
2011-12-22118.6618
2011-12-21119.1593
2011-12-20118.0979
2011-12-19117.3929
2011-12-18117.5972
2011-12-17117.5972
2011-12-16118.6679
2011-12-15116.952
2011-12-14116.3043
2011-12-13116.3818
2011-12-12116.6155
2011-12-11116.5575
2011-12-10116.5575
2011-12-09116.2597
2011-12-08117.8208
2011-12-07117.8208
2011-12-06116.3683
2011-12-05116.2894
2011-12-04116.567
2011-12-03116.567
2011-12-02116.6645
2011-12-01117.8197
2011-11-30115.4988
2011-11-29115.3948
2011-11-28115.9402
2011-11-27113.6925
2011-11-26113.6925
2011-11-25113.7388
2011-11-24113.8962
2011-11-23113.3046
2011-11-22114.1062
2011-11-21114.2756
2011-11-20114.5976
2011-11-19114.5976
2011-11-18114.6611
2011-11-17114.6718
2011-11-16114.8089
2011-11-15113.9924
2011-11-14115.0846
2011-11-13114.5946
2011-11-12114.5946
2011-11-11114.6257
2011-11-10113.2074
2011-11-09113.5186
2011-11-08113.5614
2011-11-07112.203
2011-11-06112.3772
2011-11-05112.3772
2011-11-04113.469
2011-11-03112.749
2011-11-02113.3841
2011-11-01113.9446
2011-10-31113.1033
2011-10-30113.398
2011-10-29113.398
2011-10-28114.248
2011-10-27114.1662
2011-10-26112.4113
2011-10-25114.5157
2011-10-24114.8848
2011-10-23113.2253
2011-10-22113.2253
2011-10-21113.6716
2011-10-20112.8272
2011-10-19114.2688
2011-10-18113.157
2011-10-17114.3638
2011-10-16114.0036
2011-10-15114.0036
2011-10-14113.2715
2011-10-13113.2982
2011-10-12113.2357
2011-10-11113.498
2011-10-10114.0473
2011-10-09114.2145
2011-10-08114.2145
2011-10-07114.3386
2011-10-06113.8346
2011-10-05113.1675
2011-10-04112.3988
2011-10-03112.7543
2011-10-02113.6873
2011-10-01113.6873
2011-09-30113.1801
2011-09-29113.3121
2011-09-28115.5313
2011-09-27114.4409
2011-09-26115.0166
2011-09-25115.0166
2011-09-24115.0166
2011-09-23115.7504
2011-09-22115.904
2011-09-21117.5187
2011-09-20117.1909
2011-09-19117.3408
2011-09-18118.128
2011-09-17118.128
2011-09-16119.2445
2011-09-15117.4912
2011-09-14117.7391
2011-09-13119.274
2011-09-12117.1564
2011-09-11117.5945
2011-09-10117.5945
2011-09-09118.1644
2011-09-08118.5318
2011-09-07116.4851
2011-09-06117.1458
2011-09-05116.2154
2011-09-04116.546
2011-09-03116.546
2011-09-02116.5235
2011-09-01117.0379
2011-08-31116.5848
2011-08-30116.3628
2011-08-29116.4054
2011-08-28115.6501
2011-08-27115.6501
2011-08-26115.2559
2011-08-25114.8757
2011-08-24115.071
2011-08-23114.7925
2011-08-22115.1157
2011-08-21116.1232
2011-08-20116.1232
2011-08-19114.8941
2011-08-18115.1886
2011-08-17116.0305
2011-08-16115.8662
2011-08-15115.8467
2011-08-14116.5504
2011-08-13116.5504
2011-08-12116.7733
2011-08-11116.9794
2011-08-10117.0099
2011-08-09116.7933
2011-08-08116.8999
2011-08-07117.921
2011-08-06117.921
2011-08-05117.2884
2011-08-04119.5405
2011-08-03119.3038
2011-08-02121.3634
2011-08-01122.4265
2011-07-31121.629
2011-07-30121.629
2011-07-29120.2283
2011-07-28121.4968
2011-07-27121.3898
2011-07-26121.3352
2011-07-25121.7276
2011-07-24122.7977
2011-07-23122.7977
2011-07-22121.943
2011-07-21121.751
2011-07-20122.9577
2011-07-19123.3722
2011-07-18122.5094
2011-07-17122.1048
2011-07-16122.8291
2011-07-15123.0176
2011-07-14122.2418
2011-07-13121.1868
2011-07-12121.4832
2011-07-11121.5308
2011-07-10121.1949
2011-07-09121.1949
2011-07-08120.6394
2011-07-07120.3155
2011-07-06119.4663
2011-07-05119.1796
2011-07-04118.5262
2011-07-03118.9745
2011-07-02118.9745
2011-07-01118.8088
2011-06-30118.6931
2011-06-29118.4603
2011-06-28117.399
2011-06-27117.0106
2011-06-26117.9248
2011-06-25117.9248
2011-06-24117.8836
2011-06-23117.8639
2011-06-22118.521
2011-06-21118.7805
2011-06-20118.799
2011-06-19119.4981
2011-06-18119.4981
2011-06-17118.4518
2011-06-16118.0372
2011-06-15119.4799
2011-06-14118.4711
2011-06-13116.9002
2011-06-12116.979
2011-06-11116.979
2011-06-10117.9852
2011-06-09117.4162
2011-06-08116.3892
2011-06-07116.1762
2011-06-06116.2096
2011-06-05117.4661
2011-06-04117.4661
2011-06-03115.7538
2011-06-02116.4976
2011-06-01117.9048
2011-05-31119.0341
2011-05-30117.7887
2011-05-29118.7399
2011-05-28118.7399
2011-05-27117.7889
2011-05-26118.8285
2011-05-25119.3612
2011-05-24119.4012
2011-05-23119.6572
2011-05-22119.128
2011-05-21119.128
2011-05-20119.1457
2011-05-19118.6674
2011-05-18118.6107
2011-05-17118.229
2011-05-16118.4401
2011-05-15119.2531
2011-05-14119.2736
2011-05-13119.5101
2011-05-12119.196
2011-05-11119.5692
2011-05-10118.6806
2011-05-09117.8288
2011-05-08117.8824
2011-05-07117.8824
2011-05-06118.434
2011-05-05116.624
2011-05-04116.1778
2011-05-03116.8791
2011-05-02116.8597
2011-05-01117.1794
2011-04-30117.1794
2011-04-29117.6328
2011-04-28116.6277
2011-04-27117.1056
2011-04-26117.7676
2011-04-25117.9273
2011-04-24118.2947
2011-04-23118.3032
2011-04-22118.0032
2011-04-21118.174
2011-04-20118.5831
2011-04-19118.4329
2011-04-18118.2765
2011-04-17117.555
2011-04-16117.555
2011-04-15117.9191
2011-04-14117.3048
2011-04-13117.371
2011-04-12117.3241
2011-04-11117.9472
2011-04-10118.4393
2011-04-09118.443
2011-04-08117.4111
2011-04-07118.3005
2011-04-06117.8421
2011-04-05118.2103
2011-04-04117.898
2011-04-03118.4685
2011-04-02118.4685
2011-04-01118.3051
2011-03-31117.9693
2011-03-30117.9388
2011-03-29117.7138
2011-03-28117.5906
2011-03-27117.2422
2011-03-26117.2423
2011-03-25117.0224
2011-03-24116.9364
2011-03-23116.8764
2011-03-22116.1564
2011-03-21116.4103
2011-03-20116.3253
2011-03-19116.3253
2011-03-18115.9739
2011-03-17116.925
2011-03-16116.9376
2011-03-15117.1766
2011-03-14119.6317
2011-03-13119.9271
2011-03-12119.9271
2011-03-11119.095
2011-03-10120.0513
2011-03-09119.6034
2011-03-08119.0373
2011-03-07118.5008
2011-03-06118.2956
2011-03-05118.2956
2011-03-04118.4927
2011-03-03118.1428
2011-03-02118.0534
2011-03-01119.4284
2011-02-28118.992
2011-02-27118.6429
2011-02-26118.6476
2011-02-25119.5722
2011-02-24118.6965
2011-02-23118.3135
2011-02-22117.1179
2011-02-21119.4614
2011-02-20119.3585
2011-02-19119.3521
2011-02-18118.1337
2011-02-17119.1495
2011-02-16119.0137
2011-02-15119.2976
2011-02-14119.2974
2011-02-13118.3556
2011-02-12118.3556
2011-02-11118.2049
2011-02-10117.5609
2011-02-09116.0425
2011-02-08116.4574
2011-02-07117.323
2011-02-06117.5253
2011-02-05117.1282
2011-02-04117.1338
2011-02-03117.4139
2011-02-02117.2987
2011-02-01116.3016
2011-01-31114.619
2011-01-30115.7585
2011-01-29115.7557
2011-01-28116.6833
2011-01-27116.4497
2011-01-26117.4606
2011-01-25117.4907
2011-01-24117.3148
2011-01-23117.6839
2011-01-22117.6782
2011-01-21117.153
2011-01-20117.2517
2011-01-19117.691
2011-01-18117.0577
2011-01-17118.2732
2011-01-16116.871
2011-01-15116.871
2011-01-14118.024
2011-01-13117.4254
2011-01-12118.9337
2011-01-11118.9723
2011-01-10118.0673
2011-01-09118.3666
2011-01-08117.2326
2011-01-07118.5859
2011-01-06117.5795
2011-01-05116.3435
2011-01-04116.1654
2011-01-03115.3274
2011-01-02115.3919
2011-01-01115.396
2010-12-31115.2119
2010-12-30116.1066
2010-12-29115.048
2010-12-28117.4546
2010-12-27115.8482
2010-12-26115.62
2010-12-25115.6159
2010-12-24116.2739
2010-12-23115.6856
2010-12-22115.451
2010-12-21115.5829
2010-12-20114.0087
2010-12-19114.9491
2010-12-18114.9505
2010-12-17115.8307
2010-12-16115.3541
2010-12-15114.6931
2010-12-14115.0264
2010-12-13112.1414
2010-12-12113.6867
2010-12-11113.6889
2010-12-10114.1481
2010-12-09114.1403
2010-12-08112.368
2010-12-07114.2133
2010-12-06115.0052
2010-12-05114.9985
2010-12-04115.0154
2010-12-03113.4677
2010-12-02115.3338
2010-12-01114.1748
2010-11-30114.3322
2010-11-29114.497
2010-11-28113.1021
2010-11-27113.1191
2010-11-26113.2096
2010-11-25113.6251
2010-11-24112.7738
2010-11-23111.2315
2010-11-22111.1471
2010-11-21109.8108
2010-11-20109.8108
2010-11-19110.4551
2010-11-18110.5313
2010-11-17109.9358
2010-11-16111.1858
2010-11-15111.9282
2010-11-14110.4792
2010-11-13110.536
2010-11-12109.7648
2010-11-11112.4141
2010-11-10110.2714
2010-11-09110.8958
2010-11-08109.8492
2010-11-07109.2866
2010-11-06109.2866
2010-11-05110.1981
2010-11-04109.0894
2010-11-03108.9345
2010-11-02109.2265
2010-11-01111.2979
2010-10-31109.8326
2010-10-30109.7729
2010-10-29109.6835
2010-10-28109.3639
2010-10-27109.1806
2010-10-26109.691
2010-10-25110.1105
2010-10-24109.3878
2010-10-23109.3878
2010-10-22109.2637
2010-10-21109.4735
2010-10-20107.4745
2010-10-19109.7333
2010-10-18108.0032
2010-10-17109.3174
2010-10-16109.5888
2010-10-15109.6827
2010-10-14110.921
2010-10-13111.5429
2010-10-12109.2686
2010-10-11110.8993
2010-10-10109.4857
2010-10-09109.4857
2010-10-08109.2832
2010-10-07109.3182
2010-10-06110.2018
2010-10-05109.5139
2010-10-04110.9442
2010-10-03110.0448
2010-10-02110.0448
2010-10-01110.0661
2010-09-30109.9651
2010-09-29109.2104
2010-09-28109.8899
2010-09-27111.0493
2010-09-26111.4439
2010-09-25111.4439
2010-09-24111.2503
2010-09-23111.7047
2010-09-22111.7152
2010-09-21112.2903
2010-09-20113.2476
2010-09-19113.5404
2010-09-18113.5404
2010-09-17112.6386
2010-09-16113.1535
2010-09-15113.7026
2010-09-14113.2894
2010-09-13114.0106
2010-09-12114.4497
2010-09-11114.4586
2010-09-10114.1168
2010-09-09114.5369
2010-09-08113.768
2010-09-07150.8199
2010-09-06113.8322
2010-09-05111.6665
2010-09-04111.6665
2010-09-03113.0588
2010-09-02113.3449
2010-09-01113.8599
2010-08-31113.2684
2010-08-30113.8446
2010-08-29113.3128
2010-08-28113.3128
2010-08-27113.9635
2010-08-26113.678
2010-08-25113.8305
2010-08-24114.0939
2010-08-23114.7882
2010-08-22114.6676
2010-08-21114.6676
2010-08-20114.814
2010-08-19114.9929
2010-08-18116.1723
2010-08-17115.161
2010-08-16114.5233
2010-08-15114.674
2010-08-14114.674
2010-08-13115.0105
2010-08-12113.9758
2010-08-11114.3926
2010-08-10113.6087
2010-08-09114.1319
2010-08-08115.2127
2010-08-07115.2127
2010-08-06113.8182
2010-08-05116.7984
2010-08-04116.7866
2010-08-03115.8957
2010-08-02116.6884
2010-08-01116.4412
2010-07-31116.4412
2010-07-30116.684
2010-07-29116.2923
2010-07-28116.6543
2010-07-27117.2602
2010-07-26118.0912
2010-07-25117.4443
2010-07-24117.4443
2010-07-23117.6025
2010-07-22117.7193
2010-07-21118.0121
2010-07-20117.1277
2010-07-19116.102
2010-07-18116.6635
2010-07-17116.6635
2010-07-16115.8618
2010-07-15117.5447
2010-07-14119.4422
2010-07-13119.7628
2010-07-12120.4056
2010-07-11117.9724
2010-07-10117.9724
2010-07-09120.2673
2010-07-08118.6139
2010-07-07118.6946
2010-07-06118.1165
2010-07-05117.5632
2010-07-04117.6162
2010-07-03121.2087
2010-07-02117.5646
2010-07-01118.2669
2010-06-30120.5785
2010-06-29122.1124
2010-06-28123.6261
2010-06-27122.7487
2010-06-26122.7487
2010-06-25122.6528
2010-06-24121.8009
2010-06-23122.5322
2010-06-22124.1735
2010-06-21124.5915
2010-06-20123.1361
2010-06-19123.1361
2010-06-18124.1878
2010-06-17122.9816
2010-06-16124.3916
2010-06-15124.3175
2010-06-14124.3462
2010-06-13125.3772
2010-06-12125.3772
2010-06-11125.3772
2010-06-10125.3261
2010-06-09124.8785
2010-06-08124.7109
2010-06-07123.303
2010-06-06123.079
2010-06-05123.079
2010-06-04121.8887
2010-06-03123.7073
2010-06-02122.9712
2010-06-01122.0405
2010-05-31123.9295
2010-05-30122.9852
2010-05-29122.9852
2010-05-28123.1944
2010-05-27123.8379
2010-05-26123.4004
2010-05-25121.5727
2010-05-24122.0038
2010-05-23119.1064
2010-05-22119.1064
2010-05-21119.9384
2010-05-20119.5475
2010-05-19124.0159
2010-05-18127.958
2010-05-17127.0218
2010-05-16127.6075
2010-05-15127.6075
2010-05-14128.0566
2010-05-13128.3632
2010-05-12127.5012
2010-05-11126.7788
2010-05-10126.6375
2010-05-09124.9936
2010-05-08124.9936
2010-05-07124.2329
2010-05-06124.2614
2010-05-05126.4451
2010-05-04126.5225
2010-05-03127.3232
2010-05-02126.9624
2010-05-01126.9624
2010-04-30125.5362
2010-04-29128.1829
2010-04-28127.9996
2010-04-27128.02
2010-04-26127.5653
2010-04-25128.4524
2010-04-24128.4524
2010-04-23128.1354
2010-04-22129.23
2010-04-21127.7936
2010-04-20127.4496
2010-04-19124.7603
2010-04-18126.0544
2010-04-17126.0544
2010-04-16125.0406
2010-04-15125.729
2010-04-14125.3833
2010-04-13125.4981
2010-04-12125.8334
2010-04-11127.2746
2010-04-10127.2746
2010-04-09126.6632
2010-04-08127.8291
2010-04-07128.0004
2010-04-06128.2863
2010-04-05127.2097
2010-04-04126.005
2010-04-03126.005
2010-04-02125.7834
2010-04-01125.1597
2010-03-31125.7839
2010-03-30126.5004
2010-03-29125.5506
2010-03-28125.9872
2010-03-27125.9872
2010-03-26125.5936
2010-03-25127.1628
2010-03-24126.9555
2010-03-23125.8573
2010-03-22124.7256
2010-03-21125.6381
2010-03-20125.6381
2010-03-19124.7617
2010-03-18124.4947
2010-03-17124.1819
2010-03-16123.5125
2010-03-15123.7451
2010-03-14123.5224
2010-03-13123.5224
2010-03-12123.4256
2010-03-11123.8733
2010-03-10124.475
2010-03-09124.4889
2010-03-08124.3871
2010-03-07124.2124
2010-03-06124.2124
2010-03-05124.2124
2010-03-04124.3799
2010-03-03123.0808
2010-03-02123.5779
2010-03-01123.5308
2010-02-28121.6964
2010-02-27121.6964
2010-02-26121.9939
2010-02-25121.2823
2010-02-24122.3162
2010-02-23122.3433
2010-02-22123.0813
2010-02-21122.8217
2010-02-20122.8217
2010-02-19123.4208
2010-02-18123.4085
2010-02-17122.8677
2010-02-16121.4545
2010-02-15122.7362
2010-02-14122.7661
2010-02-13122.7661
2010-02-12122.3973
2010-02-11122.5675
2010-02-10120.6753
2010-02-09119.9041
2010-02-08120.1424
2010-02-07119.6483
2010-02-06119.6483
2010-02-05120.0239
2010-02-04120.1385
2010-02-03119.9993
2010-02-02120.18
2010-02-01120.1177
2010-01-31119.1081
2010-01-30119.1081
2010-01-29119.8308
2010-01-28120.5656
2010-01-27120.3545
2010-01-26120.1331
2010-01-25120.109
2010-01-24120.6709
2010-01-23120.6709
2010-01-22120.3234
2010-01-21120.9554
2010-01-20121.5194
2010-01-19121.6923
2010-01-18121.631
2010-01-17121.9658
2010-01-16121.9658
2010-01-15121.3653
2010-01-14121.2343
2010-01-13120.3079
2010-01-12119.5912
2010-01-11120.392
2010-01-10121.3341
2010-01-09121.3341
2010-01-08120.9006
2010-01-07121.3677
2010-01-06120.9475
2010-01-05120.6014
2010-01-04119.5978
2010-01-03118.9853
2010-01-02118.9853
2010-01-01119.467
2009-12-31119.4353
2009-12-30119.7111
2009-12-29120.9262
2009-12-28120.7465
2009-12-27119.6992
2009-12-26119.6992
2009-12-25121.3013
2009-12-24121.2611
2009-12-23121.7773
2009-12-22121.5025
2009-12-21120.7254
2009-12-20119.6992
2009-12-19119.6992
2009-12-18119.7776
2009-12-17119.1506
2009-12-16119.2122
2009-12-15119.1855
2009-12-14118.6402
2009-12-13118.8483
2009-12-12118.8483
2009-12-11118.7792
2009-12-10118.2736
2009-12-09118.1062
2009-12-08117.5227
2009-12-07117.5905
2009-12-06116.8272
2009-12-05116.8272
2009-12-04117.2732
2009-12-03115.4776
2009-12-02116.2045
2009-12-01116.3728
2009-11-30116.0545
2009-11-29115.5284
2009-11-28115.5284
2009-11-27116.1238
2009-11-26116.0374
2009-11-25116.3562
2009-11-24115.9553
2009-11-23116.05
2009-11-22115.7149
2009-11-21115.7149
2009-11-20115.4386
2009-11-19116.3806
2009-11-18117.0395
2009-11-17117.3609
2009-11-16116.9858
2009-11-15117.4449
2009-11-14117.4449
2009-11-13117.3475
2009-11-1295.0877
2009-11-11119.3503
2009-11-10118.0679
2009-11-09117.0083
2009-11-08116.9271
2009-11-07116.9271
2009-11-06116.6414
2009-11-05116.9547
2009-11-04116.3051
2009-11-03116.7802
2009-11-02115.5487
2009-11-01115.9015
2009-10-31115.9015
2009-10-30115.8434
2009-10-29116.3958
2009-10-28116.5838
2009-10-27116.7351
2009-10-26115.9412
2009-10-25116.1473
2009-10-24116.1473
2009-10-23116.1252
2009-10-22116.3358
2009-10-21116.7539
2009-10-20117.4741
2009-10-19119.8285
2009-10-18119.421
2009-10-17119.421
2009-10-16119.4674
2009-10-15119.234
2009-10-14120.5002
2009-10-13120.6104
2009-10-12120.7877
2009-10-11120.0565
2009-10-10120.0565
2009-10-09120.4476
2009-10-08118.6232
2009-10-07117.9629
2009-10-06117.0358
2009-10-05116.1511
2009-10-04115.0069
2009-10-03115.0069
2009-10-02115.9429
2009-10-01115.1633
2009-09-30115.8628
2009-09-29114.7054
2009-09-28114.943
2009-09-27114.5282
2009-09-26114.5282
2009-09-25114.6569
2009-09-24114.4385
2009-09-23115.3205
2009-09-22115.0816
2009-09-21114.9087
2009-09-20115.4412
2009-09-19115.4412
2009-09-18115.6541
2009-09-17115.671
2009-09-16115.7594
2009-09-15115.5897
2009-09-14114.5449
2009-09-13115.0776
2009-09-12115.0776
2009-09-11115.4225
2009-09-10114.8645
2009-09-09114.929
2009-09-08115.0637
2009-09-07116.9471
2009-09-06115.9393
2009-09-05115.9393
2009-09-04116.1032
2009-09-03115.6878
2009-09-02114.2872
2009-09-01114.1882
2009-08-31114.2939
2009-08-30116.0759
2009-08-29116.0759
2009-08-28115.4289
2009-08-27117.5453
2009-08-26118.3439
2009-08-25118.0802
2009-08-24118.6052
2009-08-23118.5934
2009-08-22118.5934
2009-08-21116.9713
2009-08-20116.8582
2009-08-19116.2584
2009-08-18116.2659
2009-08-17115.4095
2009-08-16116.257
2009-08-15116.257
2009-08-14115.6307
2009-08-13116.125
2009-08-12116.9332
2009-08-11115.5606
2009-08-10116.958
2009-08-09116.278
2009-08-08116.278
2009-08-07117.8632
2009-08-06116.2246
2009-08-05116.8104
2009-08-04116.9806
2009-08-03117.3166
2009-08-02118.6261
2009-08-01118.6261
2009-07-31117.6683
2009-07-30119.1474
2009-07-29118.832
2009-07-28117.0648
2009-07-27116.5989
2009-07-26116.227
2009-07-25116.227
2009-07-24116.0688
2009-07-23116.3498
2009-07-22114.8164
2009-07-21114.2753
2009-07-20114.0937
2009-07-19113.6745
2009-07-18113.6745
2009-07-17114.2972
2009-07-16113.5882
2009-07-15114.6874
2009-07-14112.9441
2009-07-13110.9497
2009-07-12110.4312
2009-07-11110.4312
2009-07-10110.3835
2009-07-09110.5801
2009-07-08111.4632
2009-07-07109.865
2009-07-06109.2962
2009-07-05109.4612
2009-07-04109.4612
2009-07-03109.2791
2009-07-02109.9051
2009-07-01109.6707
2009-06-30110.2997
2009-06-29109.8871
2009-06-28110.8777
2009-06-27110.8777
2009-06-26110.6313
2009-06-25110.8857
2009-06-24110.8233
2009-06-23109.7615
2009-06-22111.9874
2009-06-21114.0966
2009-06-20114.0966
2009-06-19113.3175
2009-06-18199.5339
2009-06-17198.8743
2009-06-16198.316
2009-06-15198.6018
2009-06-14200.6942
2009-06-13200.6942
2009-06-12201.1063
2009-06-11204.1449
2009-06-10202.8959
2009-06-09203.6134
2009-06-08201.4327
2009-06-07201.0507
2009-06-06201.0507
2009-06-05201.0354
2009-06-04204.8895
2009-06-03202.5224
2009-06-02208.0632
2009-06-01206.2867
2009-05-31206.181
2009-05-30206.1726
2009-05-29205.8097
2009-05-28202.2106
2009-05-27201.9317
2009-05-26201.6307
2009-05-25200.0907
2009-05-24200.8402
2009-05-23200.8402
2009-05-22201.2506
2009-05-21197.6722
2009-05-20197.5485
2009-05-19195.0991
2009-05-18193.1416
2009-05-17191.0071
2009-05-16191.0071
2009-05-15190.8321
2009-05-14192.4605
2009-05-13192.7216
2009-05-12193.7132
2009-05-11193.2358
2009-05-10195.5128
2009-05-09195.5128
2009-05-08195.5205
2009-05-07191.9999
2009-05-06193.58
2009-05-05191.3639
2009-05-04191.3051
2009-05-03189.7624
2009-05-02189.7986
2009-05-01189.794
2009-04-30188.8784
2009-04-29187.4862
2009-04-28184.5639
2009-04-27184.6398
2009-04-26185.9095
2009-04-25185.9095
2009-04-24186.1242
2009-04-23183.4289
2009-04-22181.7286
2009-04-21184.6848
2009-04-20184.7079
2009-04-19186.797
2009-04-18186.797
2009-04-17186.7616
2009-04-16185.5426
2009-04-15185.6358
2009-04-14183.5268
2009-04-13181.3205
2009-04-12183.5724
2009-04-11183.3106
2009-04-10182.9249
2009-04-09185.5365
2009-04-08181.7932
2009-04-07181.76
2009-04-06181.7895
2009-04-05182.9546
2009-04-04182.9546
2009-04-03182.974
2009-04-02181.7172
2009-04-01178.5724
2009-03-31178.7671
2009-03-30178.0275
2009-03-29181.8371
2009-03-28181.8311
2009-03-27181.3963
2009-03-26182.744
2009-03-25182.8037
2009-03-24183.6459
2009-03-23183.967
2009-03-22181.521
2009-03-21181.521
2009-03-20180.8642
2009-03-19181.3862
2009-03-18179.6093
2009-03-17177.0058
2009-03-16177.1325
2009-03-15176.0167
2009-03-14176.0167
2009-03-13176.0595
2009-03-12175.4192
2009-03-11174.4532
2009-03-10174.6351
2009-03-09173.4287
2009-03-08174.4711
2009-03-07174.7174
2009-03-06174.8601
2009-03-05174.7063
2009-03-04176.3803
2009-03-03174.7711
2009-03-02175.7902
2009-03-01176.4432
2009-02-2897.1836
2009-02-2796.9431
2009-02-2698.2872
2009-02-2598.1579
2009-02-2498.1272
2009-02-2398.8204
2009-02-2297.7293
2009-02-2197.7293
2009-02-2097.6014
2009-02-1998.5159
2009-02-1898.989
2009-02-1798.4602
2009-02-1698.5779
2009-02-1598.2749
2009-02-1498.2749
2009-02-1398.671
2009-02-1297.8086
2009-02-1198.1087
2009-02-1097.7293
2009-02-0999.1456
2009-02-0898.7519
2009-02-0798.7519
2009-02-0699.2964
2009-02-0599.5425
2009-02-0499.0015
2009-02-0397.6805
2009-02-0298.1517
2009-02-0199.6311
2009-01-3199.6311
2009-01-3099.5805
2009-01-2998.8765
2009-01-2898.1456
2009-01-2796.7873
2009-01-2697.1294
2009-01-2597.8575
2009-01-2497.8575
2009-01-2398.1394
2009-01-2296.1635
2009-01-2195.606
2009-01-2096.0692
2009-01-1995.4313
2009-01-1894.3394
2009-01-1794.3394
2009-01-1695.0434
2009-01-1595.1415
2009-01-1495.1473
2009-01-1396.9371
2009-01-1296.3469
2009-01-1198.2934
2009-01-1098.2934
2009-01-0998.0473
2009-01-0896.8113
2009-01-0796.1635
2009-01-0697.9554
2009-01-0596.7276
2009-01-0493.1391
2009-01-0393.1391
2009-01-0293.2833
2009-01-0191.5765
2008-12-3191.9097
2008-12-3091.1768
2008-12-2991.6194
2008-12-2891.1291
2008-12-2791.1291
2008-12-2691.4963
2008-12-2592.0068
2008-12-2492.0879
2008-12-2392.3159
2008-12-2292.0771
2008-12-2192.3104
2008-12-2092.3104
2008-12-1992.8191
2008-12-1891.0391
2008-12-1791.2246
2008-12-1692.4248
2008-12-1592.6379
2008-12-1494.2429
2008-12-1394.2429
2008-12-1294.0449
2008-12-1195.0838
2008-12-1095.8107
2008-12-0996.2108
2008-12-0896.7873
2008-12-0796.4655
2008-12-0696.4655
2008-12-0596.9131
2008-12-0496.2344
2008-12-0398.3489
2008-12-0298.6275
2008-12-0199.7771
2008-11-3099.5299
2008-11-2999.5299
2008-11-2899.6438
2008-11-2798.5035
2008-11-2698.7955
2008-11-2598.0289
2008-11-2498.2934
2008-11-2397.3467
2008-11-2297.3467
2008-11-2198.2996
2008-11-2097.2319
2008-11-1999.9936
2008-11-18100.7201
2008-11-17100.9667
2008-11-16100.4553
2008-11-15100.4553
2008-11-14100.6748
2008-11-13101.0579
2008-11-12101.6349
2008-11-11103.7003
2008-11-10102.9777
2008-11-09103.4811
2008-11-08103.4811
2008-11-07103.6591
2008-11-06103.1404
2008-11-05103.9066
2008-11-04104.7613
2008-11-03105.2186
2008-11-02102.1052
2008-11-01102.1052
2008-10-31101.4769
2008-10-30100.9602
2008-10-2998.9577
2008-10-2896.4715
2008-10-2796.8711
2008-10-2697.571
2008-10-2597.571
2008-10-2497.1655
2008-10-2397.3164
2008-10-2297.5528
2008-10-2199.1456
2008-10-2098.5345
2008-10-1998.4664
2008-10-1898.4664
2008-10-1798.7893
2008-10-1698.2194
2008-10-1597.7964
2008-10-1499.1331
2008-10-13100.4424
2008-10-1297.9676
2008-10-1197.9676
2008-10-1099.6248
2008-10-09100.1086
2008-10-08102.1918
2008-10-07104.3218
2008-10-06105.3318
2008-10-05104.8875
2008-10-04104.8875
2008-10-03105.0563
2008-10-02105.261
2008-10-01105.2752
2008-09-3099.4997
2008-09-2995.0342
2008-09-2891.4291
2008-09-2791.4291
2008-09-2691.3141
2008-09-2590.3705
2008-09-2489.7473
2008-09-2391.6129
2008-09-2288.6178
2008-09-2186.5587
2008-09-2086.5587
2008-09-1986.856
2008-09-1889.5666
2008-09-1787.4282
2008-09-1686.2443
2008-09-1584.9705
2008-09-1484.4256
2008-09-1384.4256
2008-09-1284.4984
2008-09-1184.4529
2008-09-1084.4289
2008-09-0984.8453
2008-09-0883.6454
2008-09-0782.7363
2008-09-0682.7363
2008-09-0582.7746
2008-09-0480.908
2008-09-0379.9208
2008-09-0278.4307
2008-09-0178.6787
2008-08-3178.3598
2008-08-3078.3598
2008-08-2978.3146
2008-08-2878.7591
2008-08-2778.8771
2008-08-2679.1352
2008-08-2578.8345
2008-08-2477.7692
2008-08-2377.7692
2008-08-2277.7491
2008-08-2178.2379
2008-08-2077.9939
2008-08-1977.8486
2008-08-1877.3451
2008-08-1777.627
2008-08-1677.627
2008-08-1577.607
2008-08-1476.4687
2008-08-1377.3264
2008-08-1276.9599
2008-08-1176.4894
2008-08-1076.7845
2008-08-0976.7845
2008-08-0876.9668
2008-08-0777.2502
2008-08-0675.8928
2008-08-0576.8525
2008-08-0476.8935
2008-08-0377.5315
2008-08-0277.5315
2008-08-0177.4684
2008-07-3177.4873
2008-07-3078.446
2008-07-2978.2184
2008-07-2880.7432
2008-07-2779.9463
2008-07-2679.9463
2008-07-2579.9313
2008-07-2479.5953
2008-07-2378.9102
2008-07-2278.8275
2008-07-2178.3903
2008-07-2078.2551
2008-07-1978.2551
2008-07-1878.3043
2008-07-1777.8238
2008-07-1677.9693
2008-07-1577.3218
2008-07-1476.7086
2008-07-1376.3258
2008-07-1276.3258
2008-07-1176.1692
2008-07-1074.9246
2008-07-0974.6257
2008-07-0875.0344
2008-07-0774.4253
2008-07-0675.7426
2008-07-0575.7426
2008-07-0475.7521
2008-07-0376.3859
2008-07-0277.5911
2008-07-0177.5513
2008-06-3077.3507
2008-06-2979.5748
2008-06-2879.5748
2008-06-2779.4801
2008-06-2679.3024
2008-06-2579.4183
2008-06-2482.7149
2008-06-2382.9093
2008-06-2279.7062
2008-06-2179.7062
2008-06-2080.0328
2008-06-1979.9797
2008-06-1880.8979
2008-06-1778.2132
2008-06-1678.0683
2008-06-1577.3783
2008-06-1477.3783
2008-06-1377.2365
2008-06-1276.7057
2008-06-1175.937
2008-06-1075.5408
2008-06-0974.2
2008-06-0874.0872
2008-06-0774.0872
2008-06-0674.0596
2008-06-0574.666
2008-06-0476.3165
2008-06-0376.0621
2008-06-0275.4261
2008-06-0174.6769
2008-05-3174.6769
2008-05-3074.8123
2008-05-2975.3598
2008-05-2874.4186
2008-05-2773.751
2008-05-2672.95
2008-05-2573.6897
2008-05-2473.6897
2008-05-2373.1132
2008-05-2273.4495
2008-05-2173.9402
2008-05-2074.4137
2008-05-1974.4725
2008-05-1874.1244
2008-05-1774.1244
2008-05-1674.2626
2008-05-1577.6937
2008-05-1477.9967
2008-05-1378.9813
2008-05-1278.9753
2008-05-1178.8501
2008-05-1078.8501
2008-05-0978.9717
2008-05-0876.8347
2008-05-0776.069
2008-05-0676.5542
2008-05-0575.5278
2008-05-0475.1129
2008-05-0375.1129
2008-05-0275.0986
2008-05-0173.8926
2008-04-3074.1503
2008-04-2973.4682
2008-04-2872.1216
2008-04-2772.3768
2008-04-2672.3768
2008-04-2572.4088
2008-04-2473.3887
2008-04-2372.4014
2008-04-2273.4178
2008-04-2173.9456
2008-04-2074.8695
2008-04-1974.8695
2008-04-1874.9355
2008-04-1774.0916
2008-04-1674.0553
2008-04-1573.1076
2008-04-1472.9818
2008-04-1371.7037
2008-04-1271.7037
2008-04-1171.8101
2008-04-1071.5515
2008-04-0970.3207
2008-04-0870.4852
2008-04-0770.984
2008-04-0673.3448
2008-04-0573.3448
2008-04-0472.7622
2008-04-0374.4406
2008-04-0273.715
2008-04-0175.0516
2008-03-3173.6982
2008-03-3076.5332
2008-03-2976.5332
2008-03-2876.0973
2008-03-2774.1628
2008-03-2672.6432
2008-03-2573.9858
2008-03-2478.3779
2008-03-2376.9367
2008-03-2276.9367
2008-03-2177.0732
2008-03-2077.0683
2008-03-1976.9075
2008-03-1877.7849
2008-03-1775.9004
2008-03-1671.6846
2008-03-1571.6846
2008-03-1471.4811
2008-03-1371.1035
2008-03-1269.3607
2008-03-1169.0199
2008-03-1069.0434
2008-03-0968.2762
2008-03-0868.2762
2008-03-0768.3166
2008-03-0667.8241
2008-03-0567.1119
2008-03-0466.7394
2008-03-0366.9838
2008-03-0266.6689
2008-03-0166.6689
2008-02-2966.4465
2008-02-2867.251
2008-02-2766.3678
2008-02-2666.4652
2008-02-2566.9624
2008-02-2465.73
2008-02-2365.73
2008-02-2265.9095
2008-02-2166.1193
2008-02-2066.3983
2008-02-1965.4877
2008-02-1866.4228
2008-02-1766.4169
2008-02-1666.4169
2008-02-1566.5517
2008-02-1466.6758
2008-02-1367.3826
2008-02-1267.1693
2008-02-1168.139
2008-02-1067.8261
2008-02-0967.8261
2008-02-0867.9338
2008-02-0766.7716
2008-02-0665.6316
2008-02-0565.1776
2008-02-0465.2324
2008-02-0365.1577
2008-02-0265.1577
2008-02-0165.0825
2008-01-3164.7094
2008-01-3064.9549
2008-01-2964.9576
2008-01-2864.3372
2008-01-2764.7493
2008-01-2664.7493
2008-01-2564.6005
2008-01-2465.06
2008-01-2365.2217
2008-01-2263.7282
2008-01-2164.5263
2008-01-2062.8841
2008-01-1962.8841
2008-01-1862.9595
2008-01-1763.3535
2008-01-1663.9661
2008-01-1563.0524
2008-01-1462.7595
2008-01-1361.9127
2008-01-1261.9127
2008-01-1162.036
2008-01-1061.9532
2008-01-0962.7348
2008-01-0861.819
2008-01-0761.9396
2008-01-0661.1486
2008-01-0561.1486
2008-01-0461.2729
2008-01-0362.3457
2008-01-0262.6529
2008-01-0163.1278
2007-12-3163.0397
2007-12-3063.6313
2007-12-2963.6313
2007-12-2863.5609
2007-12-2763.8375
2007-12-2664.417
2007-12-2564.3003
2007-12-2464.3794
2007-12-2363.9324
2007-12-2263.9324
2007-12-2163.9593
2007-12-2064.0784
2007-12-1963.2346
2007-12-1862.5759
2007-12-1762.3585
2007-12-1661.6086
2007-12-1561.6086
2007-12-1461.7388
2007-12-1359.949
2007-12-1259.8589
2007-12-1160.4529
2007-12-1061.0514
2007-12-0961.3791
2007-12-0861.3791
2007-12-0761.3166
2007-12-0661.1284
2007-12-0561.2857
2007-12-0461.004
2007-12-0361.3392
2007-12-0261.1831
2007-12-0161.1831
2007-11-3061.3212
2007-11-2961.585
2007-11-2862.1577
2007-11-2762.8807
2007-11-2663.6061
2007-11-2563.8283
2007-11-2463.8283
2007-11-2363.8501
2007-11-2263.3536
2007-11-2163.0319
2007-11-2062.4279
2007-11-1962.7297
2007-11-1862.4536
2007-11-1762.4536
2007-11-1662.4536
2007-11-1561.3378
2007-11-1462.0072
2007-11-1362.4547
2007-11-1262.9978
2007-11-1163.7495
2007-11-1063.7495
2007-11-0963.7495
2007-11-0863.4251
2007-11-0763.6793
2007-11-0663.522
2007-11-0563.3899
2007-11-0462.8991
2007-11-0362.8991
2007-11-0262.8991
2007-11-0162.4498
2007-10-3163.0221
2007-10-3063.0141
2007-10-2963.213
2007-10-2862.8287
2007-10-2762.8287
2007-10-2662.8287
2007-10-2562.8875
2007-10-2463.1233
2007-10-2362.6497
2007-10-2262.3794
2007-10-2162.2155
2007-10-2062.2155
2007-10-1962.2155
2007-10-1861.4025
2007-10-1761.5607
2007-10-1661.8588
2007-10-1561.7308
2007-10-1461.4621
2007-10-1361.4621
2007-10-1261.4621
2007-10-1161.1039
2007-10-1061.559
2007-10-0961.5668
2007-10-0861.372
2007-10-0761.9185
2007-10-0661.9185
2007-10-0561.9185
2007-10-0461.4849
2007-10-0361.5833
2007-10-0261.9061
2007-10-0162.0731
2007-09-3061.8964
2007-09-2961.8964
2007-09-2861.8964
2007-09-2761.5417
2007-09-2661.6954
2007-09-2561.9582
2007-09-2462.0976
2007-09-2362.3421
2007-09-2262.3421
2007-09-2162.3421
2007-09-2062.8496
2007-09-1962.0076
2007-09-1863.1312
2007-09-1763.4093
2007-09-1662.8027
2007-09-1562.8027
2007-09-1462.8027
2007-09-1361.9636
2007-09-1261.6014
2007-09-1162.0804
2007-09-1062.4372
2007-09-0961.4548
2007-09-0861.4548
2007-09-0761.4548
2007-09-0660.8675
2007-09-0561.0771
2007-09-0461.5056
2007-09-0360.7876
2007-09-0260.3493
2007-09-0160.3493
2007-08-3160.3493
2007-08-3059.8296
2007-08-2959.9972
2007-08-2860.7426
2007-08-2760.8194
2007-08-2661.2088
2007-08-2561.2088
2007-08-2461.2088
2007-08-2361.9041
2007-08-2261.3801
2007-08-2162.5793
2007-08-2063.8086
2007-08-1964.1621
2007-08-1864.1621
2007-08-1764.1621
2007-08-1663.9776
2007-08-1561.9701
2007-08-1461.7326
2007-08-1362.1361
2007-08-1262.2736
2007-08-1162.2736
2007-08-1062.2736
2007-08-0961.0154
2007-08-0860.0498
2007-08-0760.6892
2007-08-0660.5466
2007-08-0560.5272
2007-08-0460.5272
2007-08-0360.5272
2007-08-0259.3939
2007-08-0159.4621
2007-07-3157.3594
2007-07-3057.925
2007-07-2957.8344
2007-07-2857.8344
2007-07-2757.8344
2007-07-2657.5854
2007-07-2557.5641
2007-07-2457.1987
2007-07-2356.8541
2007-07-2256.7937
2007-07-2156.7937
2007-07-2056.7937
2007-07-1956.8829
2007-07-1856.8544
2007-07-1757.0515
2007-07-1657.6139
2007-07-1557.2615
2007-07-1457.2615
2007-07-1357.2615
2007-07-1257.3666
2007-07-1157.1645
2007-07-1057.8853
2007-07-0957.7971
2007-07-0858.092
2007-07-0758.092
2007-07-0658.092
2007-07-0558.157
2007-07-0458.6054
2007-07-0358.3905
2007-07-0258.8186
2007-07-0158.5413
2007-06-3058.5413
2007-06-2958.5413
2007-06-2859.1701
2007-06-2758.5197
2007-06-2658.3837
2007-06-2558.6733
2007-06-2458.1313
2007-06-2358.1313
2007-06-2258.1313
2007-06-2157.9463
2007-06-2058.1912
2007-06-1958.4063
2007-06-1858.0576
2007-06-1758.2692
2007-06-1658.2692
2007-06-1558.2692
2007-06-1459.1545
2007-06-1359.3359
2007-06-1259.2849
2007-06-1159.9704
2007-06-1060.4218
2007-06-0960.4218
2007-06-0860.4218
2007-06-0759.6565
2007-06-0659.049
2007-06-0559.1574
2007-06-0459.0505
2007-06-0357.7174
2007-06-0257.7174
2007-06-0157.7174
2007-05-3157.4178
2007-05-3057.6659
2007-05-2957.4832
2007-05-2857.3417
2007-05-2757.3348
2007-05-2657.3348
2007-05-2557.3348
2007-05-2457.3254
2007-05-2357.0086
2007-05-2257.1213
2007-05-2157.796
2007-05-2057.8872
2007-05-1957.8872
2007-05-1857.8872
2007-05-1757.3519
2007-05-1657.0127
2007-05-1557.2922
2007-05-1457.3868
2007-05-1357.4533
2007-05-1257.4533
2007-05-1157.4533
2007-05-1057.3526
2007-05-0957.772
2007-05-0857.9056
2007-05-0757.6146
2007-05-0657.3023
2007-05-0557.3023
2007-05-0457.3023
2007-05-0357.576
2007-05-0257.5969
2007-05-0157.719
2007-04-3057.673
2007-04-2957.4967
2007-04-2857.4967
2007-04-2757.4967
2007-04-2657.3857
2007-04-2557.4134
2007-04-2457.2913
2007-04-2357.6774
2007-04-2257.4453
2007-04-2157.4453
2007-04-2057.4453
2007-04-1957.5914
2007-04-1857.6258
2007-04-1757.9631
2007-04-1657.9669
2007-04-1557.7145
2007-04-1457.7145
2007-04-1357.7145
2007-04-1257.9814
2007-04-1157.7056
2007-04-1058.2473
2007-04-0958.0406
2007-04-0857.891
2007-04-0757.891
2007-04-0657.891
2007-04-0557.9751
2007-04-0457.7194
2007-04-0357.2251
2007-04-0257.1549
2007-04-0156.9314
2007-03-3156.9314
2007-03-3056.9314
2007-03-2956.6908
2007-03-2857.0772
2007-03-2757.1392
2007-03-2656.9225
2007-03-2557.353
2007-03-2457.353
2007-03-2357.353
2007-03-2257.1438
2007-03-2157.5379
2007-03-2057.4296
2007-03-1956.6377
2007-03-1857.1283
2007-03-1757.1283
2007-03-1657.1283
2007-03-1557.6958
2007-03-1457.2007
2007-03-1357.2407
2007-03-1257.2132
2007-03-1157.6818
2007-03-1057.6818
2007-03-0957.6818
2007-03-0857.0701
2007-03-0756.8577
2007-03-0657.6796
2007-03-0558.0078
2007-03-0457.2413
2007-03-0357.2413
2007-03-0257.2413
2007-03-0156.8269
2007-02-2856.5499
2007-02-2756.9394
2007-02-2656.6582
2007-02-2557.2318
2007-02-2457.2318
2007-02-2357.2318
2007-02-2257.2132
2007-02-2157.3826
2007-02-2056.814
2007-02-1957.0494
2007-02-1857.3961
2007-02-1757.3961
2007-02-1657.3961
2007-02-1557.9533
2007-02-1457.7147
2007-02-1358.1398
2007-02-1257.9462
2007-02-1157.8561
2007-02-1057.8561
2007-02-0957.8561
2007-02-0857.3819
2007-02-0757.3819
2007-02-0657.5961
2007-02-0557.9247
2007-02-0457.8396
2007-02-0357.8396
2007-02-0257.8396
2007-02-0158.0672
2007-01-3158.0727
2007-01-3057.8301
2007-01-2958.4449
2007-01-2858.6629
2007-01-2758.6629
2007-01-2658.6629
2007-01-2559.0558
2007-01-2458.2592
2007-01-2358.1777
2007-01-2258.5581
2007-01-2159.3336
2007-01-2059.3336
2007-01-1959.3336
2007-01-1859.4749
2007-01-1759.9117
2007-01-1659.5844
2007-01-1560.0185
2007-01-1460.4819
2007-01-1360.4819
2007-01-1260.4819
2007-01-1161.0906
2007-01-1062.0719
2007-01-0960.6804
2007-01-0860.1568
2007-01-0760.2635
2007-01-0660.2635
2007-01-0560.2635
2007-01-0459.6755
2007-01-0359.5632
2007-01-0261.7488
2007-01-0161.545
2006-12-3161.545
2006-12-3061.545
2006-12-2961.545
2006-12-2861.407
2006-12-2761.9001
2006-12-2662.5049
2006-12-2562.4589
2006-12-2462.5378
2006-12-2362.5378
2006-12-2262.5378
2006-12-2160.9416
2006-12-2060.4216
2006-12-1959.7871
2006-12-1859.4632
2006-12-1759.3092
2006-12-1659.3092
2006-12-1559.3092
2006-12-1459.5268
2006-12-1360
2006-12-1260.0824
2006-12-1160.4141
2006-12-1060.3084
2006-12-0960.3084
2006-12-0860.3084
2006-12-0760.0026
2006-12-0659.924
2006-12-0559.4779
2006-12-0459.4031
2006-12-0358.7819
2006-12-0258.7819
2006-12-0158.7819
2006-11-3059.6749
2006-11-2960.2658
2006-11-2861.2094
2006-11-2761.5928
2006-11-2661.7833
2006-11-2561.7833
2006-11-2461.7833
2006-11-2362.3213
2006-11-2262.633
2006-11-2162.3098
2006-11-2061.5045
2006-11-1961.2087
2006-11-1861.2087
2006-11-1761.2087
2006-11-1661.0784
2006-11-1561.5406
2006-11-1461.3334
2006-11-1360.6102
2006-11-1259.6904
2006-11-1159.6904
2006-11-1059.6904
2006-11-0960.1188
2006-11-0860.3228
2006-11-0760.4785
2006-11-0660.1769
2006-11-0560.1588
2006-11-0460.1588
2006-11-0360.1588
2006-11-0259.2003
2006-11-0159.5
2006-10-3160.1117
2006-10-3060.4687
2006-10-2961.5466
2006-10-2861.5466
2006-10-2761.5466
2006-10-2660.1684
2006-10-2560.2381
2006-10-2460.4653
2006-10-2360.8306
2006-10-2260.5693
2006-10-2160.5693
2006-10-2060.5693
2006-10-1960.1658
2006-10-1859.8202
2006-10-1759.7218
2006-10-1659.6926
2006-10-1559.8145
2006-10-1459.8145
2006-10-1359.8145
2006-10-1260.087
2006-10-1160.1193
2006-10-1060.6399
2006-10-0961.3108
2006-10-0860.6979
2006-10-0760.6979
2006-10-0660.6979
2006-10-0560.3122
2006-10-0460.9051
2006-10-0361.7024
2006-10-0262.4419
2006-10-0162.6958
2006-09-3062.6958
2006-09-2962.6958
2006-09-2862.984
2006-09-2762.8881
2006-09-2662.8557
2006-09-2562.8925
2006-09-2463.1947
2006-09-2363.1947
2006-09-2263.1947
2006-09-2162.8977
2006-09-2062.4022
2006-09-1962.0453
2006-09-1862.6268
2006-09-1763.0137
2006-09-1663.0137
2006-09-1563.0137
2006-09-1462.4174
2006-09-1362.7286
2006-09-1263.3439
2006-09-1164.0545
2006-09-1063.7657
2006-09-0963.7657
2006-09-0863.7657
2006-09-0763.8448
2006-09-0662.9415
2006-09-0562.1724
2006-09-0462.6146
2006-09-0362.4454
2006-09-0262.4454
2006-09-0162.4454
2006-08-3162.5875
2006-08-3062.5026
2006-08-2963.0686
2006-08-2862.8511
2006-08-2763.1717
2006-08-2663.1717
2006-08-2563.1717
2006-08-2463.302
2006-08-2363.1464
2006-08-2262.9728
2006-08-2162.5521
2006-08-2061.8939
2006-08-1961.8939
2006-08-1861.8939
2006-08-1761.6619
2006-08-1662.2132
2006-08-1562.7831
2006-08-1463.0617
2006-08-1363.0876
2006-08-1263.0876
2006-08-1163.0876
2006-08-1062.973
2006-08-0963.0044
2006-08-0863.3569
2006-08-0762.847
2006-08-0662.2462
2006-08-0562.2462
2006-08-0462.2462
2006-08-0362.7568
2006-08-0263.2926
2006-08-0163.4256
2006-07-3164.2115
2006-07-3064.0763
2006-07-2964.0763
2006-07-2864.0763
2006-07-2763.8361
2006-07-2663.5525
2006-07-2563.7845
2006-07-2464.5197
2006-07-2364.5425
2006-07-2264.5425
2006-07-2164.5425
2006-07-2064.5676
2006-07-1965.2241
2006-07-1866.3803
2006-07-1766.9621
2006-07-1666.4192
2006-07-1566.4192
2006-07-1466.4192
2006-07-1366.0598
2006-07-1265.3505
2006-07-1165.7046
2006-07-1066.9063
2006-07-0967.6687
2006-07-0867.6687
2006-07-0767.6687
2006-07-0667.8556
2006-07-0567.7082
2006-07-0467.4028
2006-07-0367.6278
2006-07-0268.0827
2006-07-0168.0827
2006-06-3068.0827
2006-06-2969.0539
2006-06-2868.1741
2006-06-2767.8956
2006-06-2667.2358
2006-06-2567.83
2006-06-2467.83
2006-06-2367.83
2006-06-2267.1738
2006-06-2167.2675
2006-06-2066.9703
2006-06-1966.9225
2006-06-1866.7678
2006-06-1766.7678
2006-06-1666.7678
2006-06-1567.3874
2006-06-1467.8828
2006-06-1367.6631
2006-06-1267.3902
2006-06-1166.9645
2006-06-1066.9645
2006-06-0966.9645
2006-06-0865.76
2006-06-0765.5025
2006-06-0665.7143
2006-06-0564.6686
2006-06-0464.6339
2006-06-0364.6339
2006-06-0264.6339
2006-06-0165.3219
2006-05-3165.1995
2006-05-3065.2792
2006-05-2965.6086
2006-05-2865.7861
2006-05-2765.7861
2006-05-2665.7861
2006-05-2565.7997
2006-05-2465.0542
2006-05-2364.539
2006-05-2264.8198
2006-05-2163.8881
2006-05-2063.8881
2006-05-1963.8881
2006-05-1863.9538
2006-05-1763.8042
2006-05-1663.4844
2006-05-1564.2862
2006-05-1463.4555
2006-05-1363.4555
2006-05-1263.4555
2006-05-1163.4352
2006-05-1063.4441
2006-05-0964.1574
2006-05-0864.0139
2006-05-0764.7201
2006-05-0664.7201
2006-05-0564.7201
2006-05-0463.9898
2006-05-0365.9401
2006-05-0267.273
2006-05-0166.3282
2006-04-3066.385
2006-04-2966.385
2006-04-2866.385
2006-04-2765.8185
2006-04-2665.9618
2006-04-2565.9125
2006-04-2466.8086
2006-04-2367.9926
2006-04-2267.9926
2006-04-2167.9926
2006-04-2069.3864
2006-04-1969.3391
2006-04-1867.1082
2006-04-1766.0758
2006-04-1666.1453
2006-04-1566.1453
2006-04-1466.1453
2006-04-1366.1453
2006-04-1266.3524
2006-04-1164.982
2006-04-1063.8299
2006-04-0963.7058
2006-04-0863.7058
2006-04-0763.7058
2006-04-0663.0265
2006-04-0562.8737
2006-04-0462.1341
2006-04-0361.7449
2006-04-0261.3063
2006-04-0161.3063
2006-03-3161.3063
2006-03-3060.5897
2006-03-2960.7915
2006-03-2861.136
2006-03-2761.938
2006-03-2662.6068
2006-03-2562.6068
2006-03-2462.6068
2006-03-2361.5633
2006-03-2261.25
2006-03-2161.3421
2006-03-2059.8499
2006-03-1959.7395
2006-03-1859.7395
2006-03-1759.7395
2006-03-1659.5269
2006-03-1560.4149
2006-03-1460.894
2006-03-1361.6924
2006-03-1260.6554
2006-03-1160.6554
2006-03-1060.6554
2006-03-0959.8004
2006-03-0860.1451
2006-03-0758.3376
2006-03-0657.9797
2006-03-0558.0985
2006-03-0458.0985
2006-03-0358.0985
2006-03-0258.0602
2006-03-0157.3129
2006-02-2857.2884
2006-02-2758.0104
2006-02-2657.843
2006-02-2557.843
2006-02-2457.843
2006-02-2357.671
2006-02-2258.5778
2006-02-2157.4731
2006-02-2054.8042
2006-02-1954.9789
2006-02-1854.9789
2006-02-1754.9789
2006-02-1654.8242
2006-02-1555.0691
2006-02-1455.2334
2006-02-1355.2928
2006-02-1255.2219
2006-02-1155.2219
2006-02-1055.2219
2006-02-0955.2722
2006-02-0854.7373
2006-02-0754.4302
2006-02-0654.9996
2006-02-0555.1341
2006-02-0455.1341
2006-02-0355.1341
2006-02-0255.09
2006-02-0155.4408
2006-01-3154.7413
2006-01-3054.2377
2006-01-2953.9668
2006-01-2853.9668
2006-01-2753.9668
2006-01-2653.461
2006-01-2553.1414
2006-01-2453.2683
2006-01-2353.1409
2006-01-2253.1199
2006-01-2153.1199
2006-01-2053.1199
2006-01-1953.1297
2006-01-1852.7077
2006-01-1752.6118
2006-01-1652.6342
2006-01-1552.5135
2006-01-1452.5135
2006-01-1352.5135
2006-01-1252.6745
2006-01-1152.6706
2006-01-1052.5199
2006-01-0952.2143
2006-01-0852.1635
2006-01-0752.1635
2006-01-0652.1635
2006-01-0552.7987
2006-01-0453.7886
2006-01-0353.8833
2006-01-0254.1564
2006-01-0154.1854
2005-12-3154.1854
2005-12-3054.1854
2005-12-2954.324
2005-12-2854.6504
2005-12-2754.3445
2005-12-2654.5389
2005-12-2554.5244
2005-12-2454.5244
2005-12-2354.5244
2005-12-2254.6656
2005-12-2154.608
2005-12-2054.1652
2005-12-1954.0103
2005-12-1853.624
2005-12-1753.624
2005-12-1653.624
2005-12-1553.8573
2005-12-1454.0083
2005-12-1354.3274
2005-12-1254.7508
2005-12-1155.2516
2005-12-1055.2516
2005-12-0955.2516
2005-12-0855.1326
2005-12-0755.9753
2005-12-0655.7862
2005-12-0555.5743
2005-12-0454.95
2005-12-0354.95
2005-12-0254.95
2005-12-0154.6786
2005-11-3054.1257
2005-11-2954.2093
2005-11-2853.7358
2005-11-2754.0201
2005-11-2654.0201
2005-11-2554.0201
2005-11-2453.6878
2005-11-2353.4349
2005-11-2253.5011
2005-11-2152.7246
2005-11-2051.8852
2005-11-1951.8852
2005-11-1851.8852
2005-11-1751.918
2005-11-1651.8226
2005-11-1552.0711
2005-11-1452.217
2005-11-1352.1112
2005-11-1252.1112
2005-11-1152.1112
2005-11-1051.8665
2005-11-0952.2917
2005-11-0851.5221
2005-11-0750.8698
2005-11-0651.008
2005-11-0551.008
2005-11-0451.008
2005-11-0350.7297
2005-11-0250.5564
2005-11-0151.0587
2005-10-3151.5017
2005-10-3051.7528
2005-10-2951.7528
2005-10-2851.7528
2005-10-2751.5634
2005-10-2651.4858
2005-10-2551.0257
2005-10-2450.5976
2005-10-2350.8865
2005-10-2250.8865
2005-10-2150.8865
2005-10-2054.053
2005-10-1951.5466
2005-10-1851.7628
2005-10-1751.609
2005-10-1651.1993
2005-10-1551.1993
2005-10-1451.1993
2005-10-1351.8362
2005-10-1252.4111
2005-10-1152.0888
2005-10-1052.2107
2005-10-0952.2569
2005-10-0852.2569
2005-10-0752.2569
2005-10-0651.5833
2005-10-0552.053
2005-10-0452.4748
2005-10-0353.0743
2005-10-0252.5253
2005-10-0152.5253
2005-09-3052.5253
2005-09-2953.5938
2005-09-2853.7599
2005-09-2753.5267
2005-09-2653.5499
2005-09-2553.0922
2005-09-2453.0922
2005-09-2353.0922
2005-09-2252.7692
2005-09-2152.5207
2005-09-2052.5568
2005-09-1953.1208
2005-09-1852.3744
2005-09-1752.3744
2005-09-1652.3744
2005-09-1552.3412
2005-09-1452.5985
2005-09-1352.6719
2005-09-1252.8398
2005-09-1153.1177
2005-09-1053.1177
2005-09-0953.1177
2005-09-0853.2268
2005-09-0752.3368
2005-09-0652.0456
2005-09-0551.5843
2005-09-0451.5239
2005-09-0351.5239
2005-09-0251.5239
2005-09-0151.9153
2005-08-3152.683
2005-08-3053.1057
2005-08-2952.8413
2005-08-2852.6266
2005-08-2752.6266
2005-08-2652.6266
2005-08-2553.245
2005-08-2453.5003
2005-08-2353.2014
2005-08-2252.7885
2005-08-2152.8345
2005-08-2052.8345
2005-08-1952.8345
2005-08-1852.5298
2005-08-1752.9285
2005-08-1653.3045
2005-08-1552.9816
2005-08-1453.0689
2005-08-1353.0689
2005-08-1253.0689
2005-08-1153.0593
2005-08-1053.1098
2005-08-0952.7819
2005-08-0852.6677
2005-08-0752.1849
2005-08-0652.1849
2005-08-0552.1849
2005-08-0452.3429
2005-08-0352.3208
2005-08-0252.5116
2005-08-0153.1506
2005-07-3152.9495
2005-07-3052.9495
2005-07-2952.9495
2005-07-2852.5646
2005-07-2752.4146
2005-07-2652.6131
2005-07-2552.9892
2005-07-2453.2204
2005-07-2353.2204
2005-07-2253.2204
2005-07-2152.9459
2005-07-2053.0967
2005-07-1953.4574
2005-07-1853.5412
2005-07-1753.4643
2005-07-1653.4643
2005-07-1553.4643
2005-07-1453.619
2005-07-1353.9111
2005-07-1253.5918
2005-07-1153.6472
2005-07-1053.9835
2005-07-0953.9835
2005-07-0853.9835
2005-07-0753.5524
2005-07-0653.1521
2005-07-0552.9114
2005-07-0452.7841
2005-07-0352.6763
2005-07-0252.6763
2005-07-0152.6763
2005-06-3052.9634
2005-06-2953.207
2005-06-2853.0762
2005-06-2752.9727
2005-06-2652.6761
2005-06-2552.6761
2005-06-2452.6761
2005-06-2353.7212
2005-06-2253.1908
2005-06-2153.3405
2005-06-2053.2474
2005-06-1952.5198
2005-06-1852.5198
2005-06-1752.5198
2005-06-1652.8853
2005-06-1553.2395
2005-06-1452.5653
2005-06-1352.3352
2005-06-1251.9522
2005-06-1151.9522
2005-06-1051.9522
2005-06-0951.4278
2005-06-0851.411
2005-06-0751.3535
2005-06-0651.6463
2005-06-0552.7245
2005-06-0452.7245
2005-06-0352.7245
2005-06-0252.3368
2005-06-0151.9357
2005-05-3151.5893
2005-05-3051.0339
2005-05-2951.4081
2005-05-2851.4081
2005-05-2751.4081
2005-05-2651.053
2005-05-2550.8384
2005-05-2451.0936
2005-05-2351.279

forex