Historical Canadian Dollar / Indian Rupee (CAD/INR)

Canadian Dollar<=>Indian Rupee. Historical prices. Updated daily

date	CAD/INR
2012-02-18	49.4539
2012-02-17	49.5123
2012-02-16	49.1684
2012-02-15	49.4866
2012-02-14	49.0019
2012-02-13	49.3894
2012-02-12	49.5607
2012-02-11	49.5607
2012-02-10	49.567
2012-02-09	49.3304
2012-02-08	49.4296
2012-02-07	49.0678
2012-02-06	48.8697
2012-02-05	49.2307
2012-02-04	49.2307
2012-02-03	49.0232
2012-02-02	49.408
2012-02-01	49.4154
2012-01-31	49.6356
2012-01-30	49.2742
2012-01-29	49.5855
2012-01-28	49.5855
2012-01-27	49.6662
2012-01-26	49.915
2012-01-25	49.527
2012-01-24	49.6689
2012-01-23	49.5135
2012-01-22	49.6204
2012-01-21	49.6204
2012-01-20	49.5965
2012-01-19	49.965
2012-01-18	49.965
2012-01-17	50.6393
2012-01-16	50.3412
2012-01-15	50.2002
2012-01-14	50.2002
2012-01-13	50.628
2012-01-12	50.9416
2012-01-11	50.8945
2012-01-10	51.4062
2012-01-09	51.1566
2012-01-08	51.6706
2012-01-07	51.6706
2012-01-06	52.0274
2012-01-05	52.2562
2012-01-04	52.4934
2012-01-03	52.4723
2012-01-02	52.0345
2012-01-01	52.3404
2011-12-31	52.3404
2011-12-30	51.9639
2011-12-29	51.6628
2011-12-28	52.0424
2011-12-27	51.6705
2011-12-26	51.8351
2011-12-25	51.6458
2011-12-24	51.6458
2011-12-23	51.6442
2011-12-22	51.0866
2011-12-21	51.4363
2011-12-20	50.9888
2011-12-19	50.6869
2011-12-18	50.8374
2011-12-17	50.8374
2011-12-16	51.9711
2011-12-15	51.7043
2011-12-14	51.4657
2011-12-13	51.4263
2011-12-12	51.0427
2011-12-11	51.201
2011-12-10	51.201
2011-12-09	50.5988
2011-12-08	50.9323
2011-12-07	50.9323
2011-12-06	50.3591
2011-12-05	50.151
2011-12-04	50.5164
2011-12-03	50.5164
2011-12-02	50.7218
2011-12-01	51.2115
2011-11-30	50.4162
2011-11-29	50.2134
2011-11-28	50.1498
2011-11-27	49.7137
2011-11-26	49.7137
2011-11-25	49.6671
2011-11-24	49.8649
2011-11-23	50.4055
2011-11-22	50.1768
2011-11-21	49.7872
2011-11-20	50.039
2011-11-19	50.039
2011-11-18	49.5874
2011-11-17	49.5388
2011-11-16	49.5545
2011-11-15	49.4339
2011-11-14	49.4692
2011-11-13	49.4108
2011-11-12	49.4108
2011-11-11	49.07
2011-11-10	48.8593
2011-11-09	48.8071
2011-11-08	48.2991
2011-11-07	48.0981
2011-11-06	48.2121
2011-11-05	48.2121
2011-11-04	48.4636
2011-11-03	48.1992
2011-11-02	48.2872
2011-11-01	48.7204
2011-10-31	48.6882
2011-10-30	49.0309
2011-10-29	49.0309
2011-10-28	49.1974
2011-10-27	49.4321
2011-10-26	48.6191
2011-10-25	49.4617
2011-10-24	49.3491
2011-10-23	48.9441
2011-10-22	48.9441
2011-10-21	49.0329
2011-10-20	48.1585
2011-10-19	48.5769
2011-10-18	47.8293
2011-10-17	48.4673
2011-10-16	48.3589
2011-10-15	48.3589
2011-10-14	48.0329
2011-10-13	48.0006
2011-10-12	47.7448
2011-10-11	47.5752
2011-10-10	47.4471
2011-10-09	47.5794
2011-10-08	47.5794
2011-10-07	47.2433
2011-10-06	47.2207
2011-10-05	46.6299
2011-10-04	46.9262
2011-10-03	47.1553
2011-10-02	47.2674
2011-10-01	47.2674
2011-09-30	47.1262
2011-09-29	47.6378
2011-09-28	47.8296
2011-09-27	47.9934
2011-09-26	48.3077
2011-09-25	48.3077
2011-09-24	48.3077
2011-09-23	48.3008
2011-09-22	48.2272
2011-09-21	48.3895
2011-09-20	48.3301
2011-09-19	48.0627
2011-09-18	48.3698
2011-09-17	48.3698
2011-09-16	48.4118
2011-09-15	48.3133
2011-09-14	48.1005
2011-09-13	48.2279
2011-09-12	47.6113
2011-09-11	46.6994
2011-09-10	46.6994
2011-09-09	46.6544
2011-09-08	46.7654
2011-09-07	46.8891
2011-09-06	46.5158
2011-09-05	46.1681
2011-09-04	46.7651
2011-09-03	46.7651
2011-09-02	46.4813
2011-09-01	46.7981
2011-08-31	46.804
2011-08-30	47.1222
2011-08-29	47.1814
2011-08-28	46.737
2011-08-27	46.737
2011-08-26	47.0617
2011-08-25	46.6082
2011-08-24	46.4853
2011-08-23	46.168
2011-08-22	46.1124
2011-08-21	46.3627
2011-08-20	46.3627
2011-08-19	46.126
2011-08-18	46.1107
2011-08-17	46.2087
2011-08-16	46.171
2011-08-15	46.2116
2011-08-14	45.9256
2011-08-13	45.9256
2011-08-12	45.9962
2011-08-11	46.1104
2011-08-10	45.6894
2011-08-09	46.1904
2011-08-08	45.2582
2011-08-07	45.5143
2011-08-06	45.5143
2011-08-05	45.516
2011-08-04	45.5193
2011-08-03	46.1552
2011-08-02	46.0108
2011-08-01	46.1314
2011-07-31	46.2991
2011-07-30	46.2991
2011-07-29	46.2837
2011-07-28	46.369
2011-07-27	46.4221
2011-07-26	46.8351
2011-07-25	46.876
2011-07-24	47.3151
2011-07-23	47.3151
2011-07-22	46.7835
2011-07-21	47.0398
2011-07-20	47.0119
2011-07-19	46.7681
2011-07-18	46.5239
2011-07-17	46.2913
2011-07-16	46.5659
2011-07-15	46.7089
2011-07-14	46.4495
2011-07-13	46.5694
2011-07-12	46.2382
2011-07-11	45.9709
2011-07-10	46.23
2011-07-09	46.23
2011-07-08	46.1037
2011-07-07	46.3788
2011-07-06	46.0171
2011-07-05	46.0964
2011-07-04	46.2776
2011-07-03	46.3234
2011-07-02	46.3234
2011-07-01	46.5709
2011-06-30	46.2048
2011-06-29	46.3444
2011-06-28	45.8763
2011-06-27	45.6981
2011-06-26	45.6729
2011-06-25	45.6729
2011-06-24	45.5191
2011-06-23	45.9121
2011-06-22	46.0731
2011-06-21	46.1483
2011-06-20	45.8271
2011-06-19	45.7947
2011-06-18	45.7947
2011-06-17	45.7323
2011-06-16	45.8045
2011-06-15	45.7352
2011-06-14	46.1656
2011-06-13	45.9496
2011-06-12	45.8948
2011-06-11	45.8948
2011-06-10	45.6673
2011-06-09	45.8285
2011-06-08	45.5736
2011-06-07	45.87
2011-06-06	45.6814
2011-06-05	45.7999
2011-06-04	45.7999
2011-06-03	45.8376
2011-06-02	45.9421
2011-06-01	45.9109
2011-05-31	46.595
2011-05-30	46.215
2011-05-29	46.2486
2011-05-28	46.2486
2011-05-27	46.3055
2011-05-26	46.2726
2011-05-25	46.3194
2011-05-24	46.3116
2011-05-23	46.3377
2011-05-22	46.3306
2011-05-21	46.3306
2011-05-20	46.1469
2011-05-19	46.5105
2011-05-18	46.5
2011-05-17	46.4335
2011-05-16	46.2917
2011-05-15	46.5237
2011-05-14	46.5244
2011-05-13	46.2947
2011-05-12	46.7722
2011-05-11	46.4356
2011-05-10	46.7988
2011-05-09	46.3455
2011-05-08	46.3391
2011-05-07	46.3391
2011-05-06	46.2749
2011-05-05	46.385
2011-05-04	46.277
2011-05-03	46.6985
2011-05-02	46.6011
2011-05-01	46.7028
2011-04-30	46.7028
2011-04-29	46.843
2011-04-28	46.683
2011-04-27	46.7554
2011-04-26	46.8441
2011-04-25	46.5721
2011-04-24	46.6545
2011-04-23	46.6579
2011-04-22	46.3173
2011-04-21	46.6104
2011-04-20	46.52
2011-04-19	46.481
2011-04-18	46.0912
2011-04-17	46.096
2011-04-16	46.096
2011-04-15	46.1597
2011-04-14	46.3516
2011-04-13	46.1305
2011-04-12	45.9726
2011-04-11	46.3743
2011-04-10	46.1813
2011-04-09	46.1812
2011-04-08	46.1448
2011-04-07	46.043
2011-04-06	45.9757
2011-04-05	45.8941
2011-04-04	45.8891
2011-04-03	46.0741
2011-04-02	46.0741
2011-04-01	46.0793
2011-03-31	46.0041
2011-03-30	45.9505
2011-03-29	45.9155
2011-03-28	45.8112
2011-03-27	45.6588
2011-03-26	45.658
2011-03-25	45.5646
2011-03-24	45.7695
2011-03-23	45.6746
2011-03-22	45.7812
2011-03-21	45.961
2011-03-20	45.7662
2011-03-19	45.7662
2011-03-18	45.6837
2011-03-17	45.8198
2011-03-16	45.5254
2011-03-15	45.9033
2011-03-14	46.2778
2011-03-13	46.2542
2011-03-12	46.2542
2011-03-11	46.3305
2011-03-10	46.3447
2011-03-09	46.4711
2011-03-08	46.4137
2011-03-07	46.3325
2011-03-06	46.1997
2011-03-05	46.1997
2011-03-04	46.2274
2011-03-03	46.3518
2011-03-02	46.0993
2011-03-01	46.0531
2011-02-28	46.5869
2011-02-27	46.2797
2011-02-26	46.2794
2011-02-25	46.3845
2011-02-24	46.3031
2011-02-23	45.5867
2011-02-22	45.6607
2011-02-21	45.777
2011-02-20	45.8836
2011-02-19	45.8838
2011-02-18	45.7892
2011-02-17	46.0258
2011-02-16	46.2426
2011-02-15	45.821
2011-02-14	45.9811
2011-02-13	45.9766
2011-02-12	45.9766
2011-02-11	46.1595
2011-02-10	45.9435
2011-02-09	45.7559
2011-02-08	45.3939
2011-02-07	45.7642
2011-02-06	46.2319
2011-02-05	46.1897
2011-02-04	46.1471
2011-02-03	46.0642
2011-02-02	46.1155
2011-02-01	45.8656
2011-01-31	45.8389
2011-01-30	45.9568
2011-01-29	45.9569
2011-01-28	45.7683
2011-01-27	45.7495
2011-01-26	45.7872
2011-01-25	45.7413
2011-01-24	45.8572
2011-01-23	45.8288
2011-01-22	45.8287
2011-01-21	45.9831
2011-01-20	45.7282
2011-01-19	45.7016
2011-01-18	45.8318
2011-01-17	46.1109
2011-01-16	45.6866
2011-01-15	45.6866
2011-01-14	45.8006
2011-01-13	45.5861
2011-01-12	45.7455
2011-01-11	45.6268
2011-01-10	45.6598
2011-01-09	45.6859
2011-01-08	45.5932
2011-01-07	45.6579
2011-01-06	45.4348
2011-01-05	45.4786
2011-01-04	45.1141
2011-01-03	45.0008
2011-01-02	44.811
2011-01-01	44.811
2010-12-31	44.7717
2010-12-30	44.941
2010-12-29	45.0352
2010-12-28	44.9489
2010-12-27	44.9646
2010-12-26	44.5734
2010-12-25	44.5733
2010-12-24	44.6752
2010-12-23	44.7259
2010-12-22	44.5159
2010-12-21	44.4546
2010-12-20	44.7023
2010-12-19	44.9921
2010-12-18	44.9929
2010-12-17	44.624
2010-12-16	45.1866
2010-12-15	45.1864
2010-12-14	44.6804
2010-12-13	44.8222
2010-12-12	44.6803
2010-12-11	44.6808
2010-12-10	44.5782
2010-12-09	44.7608
2010-12-08	44.627
2010-12-07	44.3955
2010-12-06	44.661
2010-12-05	44.9828
2010-12-04	44.9264
2010-12-03	44.8682
2010-12-02	45.0358
2010-12-01	44.597
2010-11-30	44.6399
2010-11-29	45.0962
2010-11-28	44.8456
2010-11-27	44.8526
2010-11-26	44.9046
2010-11-25	45.2542
2010-11-24	45.2443
2010-11-23	44.7521
2010-11-22	44.6707
2010-11-21	44.4894
2010-11-20	44.4894
2010-11-19	44.6459
2010-11-18	44.3658
2010-11-17	43.9994
2010-11-16	44.4807
2010-11-15	44.7509
2010-11-14	44.254
2010-11-13	44.2327
2010-11-12	44.0749
2010-11-11	44.4816
2010-11-10	44.2834
2010-11-09	44.0252
2010-11-08	44.2362
2010-11-07	44.0185
2010-11-06	44.0185
2010-11-05	43.8898
2010-11-04	43.8189
2010-11-03	44.0331
2010-11-02	43.9839
2010-11-01	43.8341
2010-10-31	43.4831
2010-10-30	43.4595
2010-10-29	43.4778
2010-10-28	43.498
2010-10-27	43.2402
2010-10-26	43.4907
2010-10-25	43.6049
2010-10-24	43.4287
2010-10-23	43.4287
2010-10-22	43.3932
2010-10-21	43.1613
2010-10-20	43.3951
2010-10-19	42.9318
2010-10-18	43.5295
2010-10-17	43.8095
2010-10-16	43.8275
2010-10-15	43.6374
2010-10-14	43.9017
2010-10-13	44.2564
2010-10-12	44.1029
2010-10-11	43.8546
2010-10-10	43.5414
2010-10-09	43.5414
2010-10-08	43.6097
2010-10-07	43.4131
2010-10-06	43.736
2010-10-05	43.6432
2010-10-04	43.545
2010-10-03	43.4673
2010-10-02	43.4673
2010-10-01	43.5263
2010-09-30	43.2315
2010-09-29	43.3189
2010-09-28	43.7042
2010-09-27	43.692
2010-09-26	44.0404
2010-09-25	44.0404
2010-09-24	44.191
2010-09-23	44.0757
2010-09-22	44.2671
2010-09-21	44.5916
2010-09-20	44.299
2010-09-19	44.5915
2010-09-18	44.5915
2010-09-17	44.3986
2010-09-16	44.9389
2010-09-15	45.1139
2010-09-14	45.4078
2010-09-13	45.1141
2010-09-12	44.8141
2010-09-11	44.8139
2010-09-10	44.6546
2010-09-09	44.8436
2010-09-08	44.8235
2010-09-07	44.7003
2010-09-06	44.8335
2010-09-05	44.1111
2010-09-04	44.1111
2010-09-03	44.7178
2010-09-02	44.4046
2010-09-01	44.2651
2010-08-31	44.2392
2010-08-30	44.2774
2010-08-29	44.204
2010-08-28	44.204
2010-08-27	44.4504
2010-08-26	44.236
2010-08-25	44.2312
2010-08-24	44.2567
2010-08-23	44.242
2010-08-22	44.4995
2010-08-21	44.4995
2010-08-20	44.5187
2010-08-19	44.7443
2010-08-18	45.3677
2010-08-17	45.1626
2010-08-16	44.7583
2010-08-15	44.8946
2010-08-14	44.8946
2010-08-13	44.7449
2010-08-12	44.8319
2010-08-11	44.6
2010-08-10	44.9635
2010-08-09	44.8881
2010-08-08	45.1579
2010-08-07	45.1579
2010-08-06	44.7968
2010-08-05	45.3036
2010-08-04	45.0922
2010-08-03	45.1064
2010-08-02	45.082
2010-08-01	44.9621
2010-07-31	44.9621
2010-07-30	45.108
2010-07-29	44.9527
2010-07-28	45.0853
2010-07-27	45.0528
2010-07-26	45.6018
2010-07-25	45.1975
2010-07-24	45.1975
2010-07-23	45.2798
2010-07-22	45.42
2010-07-21	45.0677
2010-07-20	45.2705
2010-07-19	44.6727
2010-07-18	44.905
2010-07-17	44.905
2010-07-16	44.2061
2010-07-15	44.9337
2010-07-14	45.2348
2010-07-13	45.3478
2010-07-12	45.0997
2010-07-11	44.3863
2010-07-10	44.3863
2010-07-09	45.1903
2010-07-08	44.918
2010-07-07	44.8836
2010-07-06	44.4082
2010-07-05	43.9313
2010-07-04	43.7957
2010-07-03	44.2147
2010-07-02	43.8157
2010-07-01	43.9923
2010-06-30	43.6749
2010-06-29	44.0722
2010-06-28	44.6238
2010-06-27	44.4547
2010-06-26	44.4547
2010-06-25	44.5046
2010-06-24	44.6081
2010-06-23	44.4142
2010-06-22	44.8069
2010-06-21	44.6565
2010-06-20	44.7407
2010-06-19	44.7407
2010-06-18	45.0731
2010-06-17	44.9345
2010-06-16	45.2287
2010-06-15	45.1895
2010-06-14	44.9841
2010-06-13	45.3976
2010-06-12	45.3976
2010-06-11	45.302
2010-06-10	45.3037
2010-06-09	45.0896
2010-06-08	44.6942
2010-06-07	44.4533
2010-06-06	45.0532
2010-06-05	45.0532
2010-06-04	44.4708
2010-06-03	44.8212
2010-06-02	45.1795
2010-06-01	44.7071
2010-05-31	44.5415
2010-05-30	44.4426
2010-05-29	44.4426
2010-05-28	43.9654
2010-05-27	44.5715
2010-05-26	44.2467
2010-05-25	44.5207
2010-05-24	44.1859
2010-05-23	43.7755
2010-05-22	43.7755
2010-05-21	44.3548
2010-05-20	43.718
2010-05-19	44.3816
2010-05-18	43.8431
2010-05-17	44.0616
2010-05-16	44.0245
2010-05-15	44.0245
2010-05-14	43.7569
2010-05-13	44.1175
2010-05-12	44.1533
2010-05-11	44.1889
2010-05-10	43.7019
2010-05-09	43.9177
2010-05-08	43.9177
2010-05-07	43.6559
2010-05-06	43.2386
2010-05-05	43.5004
2010-05-04	43.5558
2010-05-03	43.9984
2010-05-02	44.1425
2010-05-01	44.1425
2010-04-30	43.5312
2010-04-29	44.3721
2010-04-28	44.1906
2010-04-27	43.7947
2010-04-26	44.4104
2010-04-25	44.4082
2010-04-24	44.4082
2010-04-23	44.4892
2010-04-22	44.5863
2010-04-21	44.5899
2010-04-20	44.6007
2010-04-19	44.0887
2010-04-18	44.199
2010-04-17	44.199
2010-04-16	43.696
2010-04-15	44.3784
2010-04-14	44.2954
2010-04-13	44.4836
2010-04-12	44.3714
2010-04-11	44.0525
2010-04-10	44.0525
2010-04-09	44.1349
2010-04-08	44.3971
2010-04-07	44.2222
2010-04-06	44.3614
2010-04-05	44.3334
2010-04-04	44.296
2010-04-03	44.296
2010-04-02	44.158
2010-04-01	44.3744
2010-03-31	44.1476
2010-03-30	44.3065
2010-03-29	43.9194
2010-03-28	44.0445
2010-03-27	44.0445
2010-03-26	43.9683
2010-03-25	44.4511
2010-03-24	44.3882
2010-03-23	44.7966
2010-03-22	44.7321
2010-03-21	44.9316
2010-03-20	44.9316
2010-03-19	44.6875
2010-03-18	44.8543
2010-03-17	44.9254
2010-03-16	44.9373
2010-03-15	44.7305
2010-03-14	44.6229
2010-03-13	44.6229
2010-03-12	44.5886
2010-03-11	44.4188
2010-03-10	44.2556
2010-03-09	44.3672
2010-03-08	44.2399
2010-03-07	44.1937
2010-03-06	44.1937
2010-03-05	44.2602
2010-03-04	44.407
2010-03-03	44.2917
2010-03-02	44.2604
2010-03-01	44.2033
2010-02-28	43.5755
2010-02-27	43.5755
2010-02-26	43.8452
2010-02-25	43.686
2010-02-24	43.945
2010-02-23	43.8329
2010-02-22	44.2798
2010-02-21	44.0618
2010-02-20	44.0618
2010-02-19	44.4246
2010-02-18	44.0727
2010-02-17	44.1052
2010-02-16	44.1025
2010-02-15	44.166
2010-02-14	44.1409
2010-02-13	44.1409
2010-02-12	44.2978
2010-02-11	44.2216
2010-02-10	43.6459
2010-02-09	43.5251
2010-02-08	43.4764
2010-02-07	43.522
2010-02-06	43.522
2010-02-05	43.6486
2010-02-04	43.1466
2010-02-03	43.2823
2010-02-02	43.6298
2010-02-01	43.4681
2010-01-31	43.2117
2010-01-30	43.2117
2010-01-29	43.2621
2010-01-28	43.5154
2010-01-27	43.722
2010-01-26	43.157
2010-01-25	43.5957
2010-01-24	43.963
2010-01-23	43.963
2010-01-22	43.7713
2010-01-21	44.0335
2010-01-20	43.8633
2010-01-19	44.3778
2010-01-18	44.5191
2010-01-17	44.5094
2010-01-16	44.5094
2010-01-15	44.4344
2010-01-14	44.4668
2010-01-13	44.1728
2010-01-12	43.9854
2010-01-11	43.87
2010-01-10	44.0742
2010-01-09	44.0742
2010-01-08	44.1681
2010-01-07	44.1983
2010-01-06	44.2948
2010-01-05	44.3852
2010-01-04	44.4646
2010-01-03	44.1754
2010-01-02	44.1754
2010-01-01	44.3214
2009-12-31	44.1291
2009-12-30	44.1178
2009-12-29	44.6718
2009-12-28	44.5764
2009-12-27	43.9544
2009-12-26	43.9544
2009-12-25	44.3146
2009-12-24	44.5085
2009-12-23	44.4725
2009-12-22	44.2819
2009-12-21	44.0323
2009-12-20	43.9544
2009-12-19	43.9544
2009-12-18	43.805
2009-12-17	43.8861
2009-12-16	43.8825
2009-12-15	43.8688
2009-12-14	43.9874
2009-12-13	44.3584
2009-12-12	44.3584
2009-12-11	43.8457
2009-12-10	44.2647
2009-12-09	44.1526
2009-12-08	43.8291
2009-12-07	44.267
2009-12-06	44.1655
2009-12-05	44.1655
2009-12-04	43.6315
2009-12-03	43.5578
2009-12-02	44.0397
2009-12-01	44.2219
2009-11-30	44.0098
2009-11-29	43.5182
2009-11-28	43.5182
2009-11-27	43.8473
2009-11-26	44.1061
2009-11-25	43.9687
2009-11-24	43.9285
2009-11-23	43.9943
2009-11-22	43.6071
2009-11-21	43.6071
2009-11-20	43.4938
2009-11-19	43.9898
2009-11-18	43.7894
2009-11-17	43.9737
2009-11-16	43.9118
2009-11-15	44.0381
2009-11-14	44.0381
2009-11-13	43.9469
2009-11-12	44.2526
2009-11-11	44.3634
2009-11-10	44.1108
2009-11-09	44.0274
2009-11-08	43.79
2009-11-07	43.79
2009-11-06	43.5428
2009-11-05	44.0867
2009-11-04	44.1392
2009-11-03	44.167
2009-11-02	43.465
2009-11-01	43.532
2009-10-31	43.532
2009-10-30	43.3139
2009-10-29	43.8251
2009-10-28	43.6847
2009-10-27	44.0949
2009-10-26	43.6539
2009-10-25	44.1568
2009-10-24	44.1568
2009-10-23	44.1006
2009-10-22	44.538
2009-10-21	44.4854
2009-10-20	44.1285
2009-10-19	44.6012
2009-10-18	44.6362
2009-10-17	44.6362
2009-10-16	44.5936
2009-10-15	44.5411
2009-10-14	44.9591
2009-10-13	44.891
2009-10-12	44.7636
2009-10-11	44.3875
2009-10-10	44.3875
2009-10-09	44.6338
2009-10-08	43.8917
2009-10-07	44.1024
2009-10-06	44.1743
2009-10-05	44.2978
2009-10-04	43.7357
2009-10-03	43.7357
2009-10-02	44.1283
2009-10-01	44.1404
2009-09-30	44.6245
2009-09-29	44.3753
2009-09-28	43.9927
2009-09-27	44.0338
2009-09-26	44.0338
2009-09-25	43.9689
2009-09-24	43.9095
2009-09-23	44.6063
2009-09-22	44.9703
2009-09-21	44.4998
2009-09-20	44.8316
2009-09-19	44.8316
2009-09-18	44.9189
2009-09-17	45.1615
2009-09-16	45.1444
2009-09-15	45.1703
2009-09-14	44.952
2009-09-13	44.9339
2009-09-12	44.9339
2009-09-11	44.9684
2009-09-10	44.9281
2009-09-09	44.9302
2009-09-08	44.8493
2009-09-07	45.0686
2009-09-06	44.7223
2009-09-05	44.7223
2009-09-04	44.8056
2009-09-03	44.2943
2009-09-02	44.3658
2009-09-01	44.4937
2009-08-31	44.5171
2009-08-30	44.9889
2009-08-29	44.9889
2009-08-28	44.4577
2009-08-27	44.8896
2009-08-26	44.5537
2009-08-25	44.8364
2009-08-24	45.1201
2009-08-23	44.7917
2009-08-22	44.7917
2009-08-21	44.7747
2009-08-20	44.5115
2009-08-19	44.3928
2009-08-18	44.1634
2009-08-17	44.0406
2009-08-16	44.4031
2009-08-15	44.4031
2009-08-14	43.9024
2009-08-13	44.192
2009-08-12	44.2376
2009-08-11	43.552
2009-08-10	43.9127
2009-08-09	44.1274
2009-08-08	44.1274
2009-08-07	44.1289
2009-08-06	44.1773
2009-08-05	44.2606
2009-08-04	44.2951
2009-08-03	44.4777
2009-08-02	44.3765
2009-08-01	44.3765
2009-07-31	44.3352
2009-07-30	44.5212
2009-07-29	44.2934
2009-07-28	44.6186
2009-07-27	44.5883
2009-07-26	44.5375
2009-07-25	44.5375
2009-07-24	44.4218
2009-07-23	44.268
2009-07-22	44
2009-07-21	43.6086
2009-07-20	43.5145
2009-07-19	43.4823
2009-07-18	43.4823
2009-07-17	43.6202
2009-07-16	43.5173
2009-07-15	43.5421
2009-07-14	43.1113
2009-07-13	42.4767
2009-07-12	41.9885
2009-07-11	41.9885
2009-07-10	41.8953
2009-07-09	41.9706
2009-07-08	42.0017
2009-07-07	41.5789
2009-07-06	41.8171
2009-07-05	41.4625
2009-07-04	41.4625
2009-07-03	41.1842
2009-07-02	41.1909
2009-07-01	41.5743
2009-06-30	41.1174
2009-06-29	41.4766
2009-06-28	42.0499
2009-06-27	42.0499
2009-06-26	41.6607
2009-06-25	41.978
2009-06-24	41.8391
2009-06-23	42.1641
2009-06-22	42.0762
2009-06-21	42.7214
2009-06-20	42.7214
2009-06-19	42.3065
2009-06-18	42.4427
2009-06-17	42.3953
2009-06-16	41.9992
2009-06-15	41.9866
2009-06-14	42.3465
2009-06-13	42.3465
2009-06-12	42.4206
2009-06-11	43.0796
2009-06-10	42.6179
2009-06-09	42.8066
2009-06-08	42.6605
2009-06-07	42.3412
2009-06-06	42.3412
2009-06-05	41.9645
2009-06-04	42.8805
2009-06-03	42.2518
2009-06-02	43.2627
2009-06-01	42.871
2009-05-31	43.1835
2009-05-30	43.1818
2009-05-29	43.1773
2009-05-28	42.6291
2009-05-27	42.4397
2009-05-26	42.5706
2009-05-25	42.0421
2009-05-24	41.9756
2009-05-23	41.9756
2009-05-22	41.8934
2009-05-21	41.5124
2009-05-20	41.5205
2009-05-19	41.2012
2009-05-18	40.9343
2009-05-17	41.9918
2009-05-16	41.9918
2009-05-15	41.8838
2009-05-14	42.4135
2009-05-13	42.4561
2009-05-12	42.4328
2009-05-11	42.6085
2009-05-10	42.7087
2009-05-09	42.7087
2009-05-08	42.7679
2009-05-07	41.9322
2009-05-06	42.4513
2009-05-05	41.9299
2009-05-04	42.0763
2009-05-03	41.8953
2009-05-02	41.9033
2009-05-01	41.9226
2009-04-30	41.6799
2009-04-29	41.5914
2009-04-28	41.3189
2009-04-27	41.2234
2009-04-26	41.0034
2009-04-25	41.0034
2009-04-24	40.9938
2009-04-23	40.7652
2009-04-22	40.6149
2009-04-21	40.7022
2009-04-20	40.5611
2009-04-19	40.9868
2009-04-18	40.9868
2009-04-17	41.026
2009-04-16	41.0469
2009-04-15	41.1504
2009-04-14	40.8549
2009-04-13	40.752
2009-04-12	40.5491
2009-04-11	40.4912
2009-04-10	40.6311
2009-04-09	40.81
2009-04-08	40.5364
2009-04-07	40.4973
2009-04-06	40.4312
2009-04-05	40.5793
2009-04-04	40.5793
2009-04-03	40.6032
2009-04-02	40.3622
2009-04-01	40.2447
2009-03-31	40.1101
2009-03-30	40.5711
2009-03-29	40.8329
2009-03-28	40.8316
2009-03-27	40.689
2009-03-26	41.0026
2009-03-25	41.1248
2009-03-24	41.0434
2009-03-23	41.2385
2009-03-22	40.762
2009-03-21	40.762
2009-03-20	40.6976
2009-03-19	40.5163
2009-03-18	41.036
2009-03-17	40.3962
2009-03-16	40.2299
2009-03-15	40.3828
2009-03-14	40.3828
2009-03-13	40.5457
2009-03-12	40.214
2009-03-11	39.6058
2009-03-10	40.0682
2009-03-09	39.7632
2009-03-08	40.0971
2009-03-07	40.1656
2009-03-06	40.1737
2009-03-05	40.0724
2009-03-04	40.4478
2009-03-03	40.256
2009-03-02	40.169
2009-03-01	40.2486
2009-02-28	40.1736
2009-02-27	39.9913
2009-02-26	40.1801
2009-02-25	39.8152
2009-02-24	40.0695
2009-02-23	39.5193
2009-02-22	39.6699
2009-02-21	39.6699
2009-02-20	39.5614
2009-02-19	39.3617
2009-02-18	39.4237
2009-02-17	39.2163
2009-02-16	39.2934
2009-02-15	39.3128
2009-02-14	39.3128
2009-02-13	39.372
2009-02-12	39.189
2009-02-11	39.3537
2009-02-10	39.2707
2009-02-09	39.8253
2009-02-08	39.6822
2009-02-07	39.6822
2009-02-06	39.8954
2009-02-05	39.5362
2009-02-04	39.5589
2009-02-03	39.3746
2009-02-02	39.1285
2009-02-01	39.7401
2009-01-31	39.7401
2009-01-30	39.8258
2009-01-29	39.793
2009-01-28	40.0933
2009-01-27	39.604
2009-01-26	39.7663
2009-01-25	39.7581
2009-01-24	39.7581
2009-01-23	39.9173
2009-01-22	39.1799
2009-01-21	38.993
2009-01-20	38.7153
2009-01-19	38.7195
2009-01-18	38.9388
2009-01-17	38.9388
2009-01-16	39.1543
2009-01-15	38.9894
2009-01-14	38.8825
2009-01-13	39.9239
2009-01-12	39.9717
2009-01-11	40.5043
2009-01-10	40.5043
2009-01-09	40.4669
2009-01-08	41.0988
2009-01-07	40.7765
2009-01-06	40.941
2009-01-05	40.7811
2009-01-04	39.6991
2009-01-03	39.6991
2009-01-02	39.8875
2009-01-01	39.9994
2008-12-31	39.9278
2008-12-30	39.4814
2008-12-29	39.4216
2008-12-28	39.6289
2008-12-27	39.6289
2008-12-26	39.6735
2008-12-25	39.0979
2008-12-24	39.3463
2008-12-23	40.0006
2008-12-22	39.1478
2008-12-21	38.4799
2008-12-20	38.4799
2008-12-19	38.8802
2008-12-18	38.8087
2008-12-17	39.8096
2008-12-16	39.6053
2008-12-15	38.6482
2008-12-14	38.9876
2008-12-13	38.9876
2008-12-12	38.884
2008-12-11	39.0313
2008-12-10	38.7444
2008-12-09	39.0714
2008-12-08	39.5953
2008-12-07	38.7171
2008-12-06	38.7171
2008-12-05	38.8778
2008-12-04	39.0583
2008-12-03	39.8744
2008-12-02	40.0793
2008-12-01	40.3503
2008-11-30	40.126
2008-11-29	40.126
2008-11-28	40.028
2008-11-27	39.5856
2008-11-26	40.0719
2008-11-25	40.5995
2008-11-24	40.4894
2008-11-23	38.4875
2008-11-22	38.4875
2008-11-21	39.141
2008-11-20	38.8152
2008-11-19	39.9566
2008-11-18	40.2282
2008-11-17	39.9961
2008-11-16	40.0243
2008-11-15	40.0243
2008-11-14	40.0726
2008-11-13	40.289
2008-11-12	39.7768
2008-11-11	39.6988
2008-11-10	39.6726
2008-11-09	40.1741
2008-11-08	40.1741
2008-11-07	39.9477
2008-11-06	39.8387
2008-11-05	40.6586
2008-11-04	41.1957
2008-11-03	41.127
2008-11-02	41.0922
2008-11-01	41.0922
2008-10-31	40.6834
2008-10-30	40.7985
2008-10-29	40.3961
2008-10-28	38.8768
2008-10-27	38.4758
2008-10-26	39.095
2008-10-25	39.095
2008-10-24	38.9679
2008-10-23	39.7994
2008-10-22	39.2266
2008-10-21	40.2639
2008-10-20	40.8447
2008-10-19	41.4065
2008-10-18	41.4065
2008-10-17	41.1912
2008-10-16	41.1279
2008-10-15	40.447
2008-10-14	41.2422
2008-10-13	42.0844
2008-10-12	40.3221
2008-10-11	40.3221
2008-10-10	41.2025
2008-10-09	41.3669
2008-10-08	42.514
2008-10-07	43.4627
2008-10-06	43.4418
2008-10-05	43.693
2008-10-04	43.693
2008-10-03	43.2605
2008-10-02	43.3985
2008-10-01	43.7276
2008-09-30	43.877
2008-09-29	44.4845
2008-09-28	45.0679
2008-09-27	45.0679
2008-09-26	45.0036
2008-09-25	44.5512
2008-09-24	44.1281
2008-09-23	44.1238
2008-09-22	43.8706
2008-09-21	43.6906
2008-09-20	43.6906
2008-09-19	43.7728
2008-09-18	43.7683
2008-09-17	42.9554
2008-09-16	43.6916
2008-09-15	42.738
2008-09-14	43.2507
2008-09-13	43.2507
2008-09-12	43.1435
2008-09-11	42.261
2008-09-10	42.4389
2008-09-09	41.6772
2008-09-08	41.6248
2008-09-07	41.9452
2008-09-06	41.9452
2008-09-05	42.0611
2008-09-04	41.6789
2008-09-03	41.3678
2008-09-02	41.3626
2008-09-01	41.3553
2008-08-31	41.4411
2008-08-30	41.4411
2008-08-29	41.2451
2008-08-28	41.6175
2008-08-27	41.7376
2008-08-26	41.7238
2008-08-25	41.59
2008-08-24	41.4912
2008-08-23	41.4912
2008-08-22	41.3902
2008-08-21	41.5518
2008-08-20	41.2334
2008-08-19	40.9373
2008-08-18	40.8185
2008-08-17	40.5172
2008-08-16	40.5172
2008-08-15	40.4295
2008-08-14	40.3741
2008-08-13	40.0505
2008-08-12	39.6354
2008-08-11	39.3534
2008-08-10	39.4894
2008-08-09	39.4894
2008-08-08	39.3676
2008-08-07	40.2477
2008-08-06	40.0662
2008-08-05	40.4365
2008-08-04	40.8268
2008-08-03	41.2538
2008-08-02	41.2538
2008-08-01	41.1688
2008-07-31	41.6087
2008-07-30	41.2956
2008-07-29	41.5686
2008-07-28	41.62
2008-07-27	41.3617
2008-07-26	41.3617
2008-07-25	41.1446
2008-07-24	41.5038
2008-07-23	41.6183
2008-07-22	41.982
2008-07-21	42.6544
2008-07-20	42.4639
2008-07-19	42.4639
2008-07-18	42.4934
2008-07-17	42.5259
2008-07-16	43.0214
2008-07-15	42.9543
2008-07-14	42.6555
2008-07-13	42.5071
2008-07-12	42.5071
2008-07-11	42.421
2008-07-10	42.4881
2008-07-09	42.5859
2008-07-08	42.186
2008-07-07	42.4219
2008-07-06	42.4984
2008-07-05	42.4984
2008-07-04	42.3923
2008-07-03	42.3501
2008-07-02	42.5631
2008-07-01	42.3081
2008-06-30	42.0591
2008-06-29	42.4592
2008-06-28	42.4592
2008-06-27	42.3295
2008-06-26	42.0147
2008-06-25	42.2428
2008-06-24	42.2385
2008-06-23	42.3251
2008-06-22	42.0941
2008-06-21	42.0941
2008-06-20	42.1543
2008-06-19	42.0503
2008-06-18	41.8881
2008-06-17	41.8627
2008-06-16	41.9051
2008-06-15	41.7093
2008-06-14	41.7093
2008-06-13	41.4468
2008-06-12	41.6072
2008-06-11	41.6598
2008-06-10	41.7242
2008-06-09	41.885
2008-06-08	41.9134
2008-06-07	41.9134
2008-06-06	41.8554
2008-06-05	42.0305
2008-06-04	41.9705
2008-06-03	42.13
2008-06-02	42.3802
2008-06-01	42.5945
2008-05-31	42.5945
2008-05-30	42.7356
2008-05-29	42.9726
2008-05-28	43.1034
2008-05-27	43.1386
2008-05-26	43.0242
2008-05-25	43.5442
2008-05-24	43.5442
2008-05-23	43.0035
2008-05-22	43.4979
2008-05-21	43.488
2008-05-20	42.8666
2008-05-19	42.5378
2008-05-18	42.5357
2008-05-17	42.5357
2008-05-16	42.2331
2008-05-15	42.4609
2008-05-14	42.1604
2008-05-13	41.9512
2008-05-12	41.8533
2008-05-11	41.3883
2008-05-10	41.3883
2008-05-09	41.1395
2008-05-08	40.7524
2008-05-07	40.8739
2008-05-06	40.8312
2008-05-05	40.1614
2008-05-04	39.8817
2008-05-03	39.8817
2008-05-02	39.8002
2008-05-01	39.7284
2008-04-30	40.1531
2008-04-29	39.7812
2008-04-28	39.6448
2008-04-27	39.5128
2008-04-26	39.5128
2008-04-25	39.5367
2008-04-24	39.4907
2008-04-23	39.0485
2008-04-22	39.4286
2008-04-21	39.5458
2008-04-20	39.6107
2008-04-19	39.6107
2008-04-18	39.5952
2008-04-17	39.351
2008-04-16	39.943
2008-04-15	39.2268
2008-04-14	39.1463
2008-04-13	39.0996
2008-04-12	39.0996
2008-04-11	38.9379
2008-04-10	38.9642
2008-04-09	38.9484
2008-04-08	39.4056
2008-04-07	39.3467
2008-04-06	39.8498
2008-04-05	39.8498
2008-04-04	39.5424
2008-04-03	39.7763
2008-04-02	39.3904
2008-04-01	38.9479
2008-03-31	38.7996
2008-03-30	39.0019
2008-03-29	39.0019
2008-03-28	38.7984
2008-03-27	39.2145
2008-03-26	39.1932
2008-03-25	39.3798
2008-03-24	39.3982
2008-03-23	39.3817
2008-03-22	39.3817
2008-03-21	38.98
2008-03-20	39.3729
2008-03-19	39.9115
2008-03-18	40.6228
2008-03-17	40.8429
2008-03-16	40.709
2008-03-15	40.709
2008-03-14	40.9018
2008-03-13	41.0612
2008-03-12	40.4372
2008-03-11	40.4746
2008-03-10	40.5984
2008-03-09	40.8241
2008-03-08	40.8241
2008-03-07	40.7816
2008-03-06	40.7592
2008-03-05	40.7988
2008-03-04	40.469
2008-03-03	40.7319
2008-03-02	40.6015
2008-03-01	40.6015
2008-02-29	40.5678
2008-02-28	40.8226
2008-02-27	40.2252
2008-02-26	40.4115
2008-02-25	40.1009
2008-02-24	39.4283
2008-02-23	39.4283
2008-02-22	39.5264
2008-02-21	39.3893
2008-02-20	39.633
2008-02-19	39.2111
2008-02-18	39.4092
2008-02-17	39.3054
2008-02-16	39.3054
2008-02-15	39.3952
2008-02-14	39.5595
2008-02-13	39.5835
2008-02-12	39.5682
2008-02-11	39.5968
2008-02-10	39.5711
2008-02-09	39.5711
2008-02-08	39.6523
2008-02-07	39.1513
2008-02-06	39.2199
2008-02-05	39.1032
2008-02-04	39.4964
2008-02-03	39.3833
2008-02-02	39.3833
2008-02-01	39.4324
2008-01-31	39.2261
2008-01-30	39.475
2008-01-29	39.3618
2008-01-28	39.0601
2008-01-27	39.1056
2008-01-26	39.1056
2008-01-25	39.0145
2008-01-24	39.069
2008-01-23	38.6595
2008-01-22	38.3559
2008-01-21	38.0536
2008-01-20	38.1501
2008-01-19	38.1501
2008-01-18	38.166
2008-01-17	38.239
2008-01-16	38.3257
2008-01-15	38.3457
2008-01-14	38.3003
2008-01-13	38.4914
2008-01-12	38.4914
2008-01-11	38.4368
2008-01-10	38.8626
2008-01-09	38.8076
2008-01-08	38.9592
2008-01-07	39.0437
2008-01-06	39.2494
2008-01-05	39.2494
2008-01-04	39.285
2008-01-03	39.6708
2008-01-02	39.3289
2008-01-01	39.7044
2007-12-31	39.4824
2007-12-30	40.1617
2007-12-29	40.1617
2007-12-28	40.1501
2007-12-27	40.2087
2007-12-26	40.2085
2007-12-25	39.9845
2007-12-24	39.9944
2007-12-23	39.7708
2007-12-22	39.7708
2007-12-21	39.6778
2007-12-20	39.4237
2007-12-19	39.4831
2007-12-18	39.2453
2007-12-17	39.3203
2007-12-16	38.6023
2007-12-15	38.6023
2007-12-14	38.4432
2007-12-13	38.4307
2007-12-12	38.8575
2007-12-11	38.8435
2007-12-10	39.081
2007-12-09	39.1447
2007-12-08	39.1447
2007-12-07	39.1272
2007-12-06	39.0116
2007-12-05	38.9168
2007-12-04	38.6432
2007-12-03	39.4047
2007-12-02	39.4745
2007-12-01	39.4745
2007-11-30	39.5705
2007-11-29	39.7546
2007-11-28	40.0758
2007-11-27	39.82
2007-11-26	40.0483
2007-11-25	40.1044
2007-11-24	40.1044
2007-11-23	40.107
2007-11-22	40.0649
2007-11-21	39.7722
2007-11-20	39.9004
2007-11-19	39.9248
2007-11-18	40.0913
2007-11-17	40.0913
2007-11-16	40.0913
2007-11-15	39.7374
2007-11-14	40.6521
2007-11-13	40.6896
2007-11-12	40.6853
2007-11-11	41.5516
2007-11-10	41.5516
2007-11-09	41.5516
2007-11-08	41.6934
2007-11-07	42.4457
2007-11-06	42.5242
2007-11-05	42.0076
2007-11-04	41.9986
2007-11-03	41.9986
2007-11-02	41.9986
2007-11-01	41.4142
2007-10-31	41.4137
2007-10-30	41.246
2007-10-29	41.2913
2007-10-28	40.8499
2007-10-27	40.8499
2007-10-26	40.8499
2007-10-25	40.7447
2007-10-24	40.7118
2007-10-23	40.8547
2007-10-22	40.4807
2007-10-21	40.9574
2007-10-20	40.9574
2007-10-19	40.9574
2007-10-18	40.5867
2007-10-17	40.3081
2007-10-16	40.0441
2007-10-15	40.1365
2007-10-14	40.232
2007-10-13	40.232
2007-10-12	40.232
2007-10-11	40.0595
2007-10-10	39.8864
2007-10-09	39.9113
2007-10-08	39.9317
2007-10-07	39.9457
2007-10-06	39.9457
2007-10-05	39.9457
2007-10-04	39.4903
2007-10-03	39.492
2007-10-02	39.7625
2007-10-01	40.0259
2007-09-30	39.9222
2007-09-29	39.9222
2007-09-28	39.9222
2007-09-27	39.6035
2007-09-26	39.3862
2007-09-25	39.4847
2007-09-24	39.476
2007-09-23	39.6977
2007-09-22	39.6977
2007-09-21	39.6977
2007-09-20	39.6639
2007-09-19	39.2537
2007-09-18	39.8089
2007-09-17	39.4434
2007-09-16	39.2143
2007-09-15	39.2143
2007-09-14	39.2143
2007-09-13	39.0119
2007-09-12	38.9633
2007-09-11	38.7269
2007-09-10	38.5984
2007-09-09	38.5311
2007-09-08	38.5311
2007-09-07	38.5311
2007-09-06	38.5821
2007-09-05	38.7116
2007-09-04	38.8751
2007-09-03	38.521
2007-09-02	38.521
2007-09-01	38.521
2007-08-31	38.521
2007-08-30	38.7724
2007-08-29	38.5709
2007-08-28	38.5599
2007-08-27	38.8375
2007-08-26	39.0388
2007-08-25	39.0388
2007-08-24	39.0388
2007-08-23	38.8775
2007-08-22	38.3204
2007-08-21	38.5564
2007-08-20	38.8134
2007-08-19	38.6138
2007-08-18	38.6138
2007-08-17	38.6138
2007-08-16	38.2105
2007-08-15	37.6346
2007-08-14	37.9904
2007-08-13	38.4313
2007-08-12	38.4737
2007-08-11	38.4737
2007-08-10	38.4737
2007-08-09	38.2201
2007-08-08	38.4498
2007-08-07	38.2013
2007-08-06	38.2577
2007-08-05	38.232
2007-08-04	38.232
2007-08-03	38.232
2007-08-02	38.243
2007-08-01	38.0225
2007-07-31	37.7395
2007-07-30	37.6967
2007-07-29	38.0711
2007-07-28	38.0711
2007-07-27	38.0711
2007-07-26	38.1249
2007-07-25	38.6195
2007-07-24	38.7643
2007-07-23	38.3481
2007-07-22	38.3612
2007-07-21	38.3612
2007-07-20	38.3612
2007-07-19	38.6661
2007-07-18	38.6408
2007-07-17	38.5942
2007-07-16	38.5688
2007-07-15	38.4446
2007-07-14	38.4446
2007-07-13	38.4446
2007-07-12	38.6613
2007-07-11	38.2651
2007-07-10	38.3406
2007-07-09	38.3879
2007-07-08	38.2899
2007-07-07	38.2899
2007-07-06	38.2899
2007-07-05	38.2497
2007-07-04	38.1273
2007-07-03	38.1273
2007-07-02	38.4536
2007-07-01	38.1372
2007-06-30	38.1372
2007-06-29	38.1372
2007-06-28	38.4333
2007-06-27	38.2087
2007-06-26	38.1984
2007-06-25	38.0989
2007-06-24	37.9519
2007-06-23	37.9519
2007-06-22	37.9519
2007-06-21	37.7028
2007-06-20	38.1408
2007-06-19	38.189
2007-06-18	37.9761
2007-06-17	38.002
2007-06-16	38.002
2007-06-15	38.002
2007-06-14	38.0183
2007-06-13	38.0457
2007-06-12	38.0332
2007-06-11	38.3397
2007-06-10	38.3786
2007-06-09	38.3786
2007-06-08	38.3786
2007-06-07	38.1583
2007-06-06	38.1813
2007-06-05	37.9484
2007-06-04	37.9779
2007-06-03	38.1769
2007-06-02	38.1769
2007-06-01	38.1769
2007-05-31	37.7445
2007-05-30	37.8658
2007-05-29	37.5443
2007-05-28	37.3263
2007-05-27	37.3263
2007-05-26	37.3263
2007-05-25	37.3263
2007-05-24	37.3106
2007-05-23	37.19
2007-05-22	37.0615
2007-05-21	37.403
2007-05-20	36.9703
2007-05-19	36.9703
2007-05-18	36.9703
2007-05-17	36.9452
2007-05-16	36.7845
2007-05-15	36.9921
2007-05-14	36.6762
2007-05-13	36.6365
2007-05-12	36.6365
2007-05-11	36.6365
2007-05-10	37.0609
2007-05-09	36.8906
2007-05-08	36.8906
2007-05-07	36.8403
2007-05-06	36.7271
2007-05-05	36.7271
2007-05-04	36.7271
2007-05-03	36.9459
2007-05-02	37.0348
2007-05-01	36.9411
2007-04-30	37.0001
2007-04-29	36.5756
2007-04-28	36.5756
2007-04-27	36.5756
2007-04-26	36.3002
2007-04-25	36.4453
2007-04-24	36.308
2007-04-23	37.0903
2007-04-22	37.0804
2007-04-21	37.0804
2007-04-20	37.0804
2007-04-19	37.2777
2007-04-18	37.1099
2007-04-17	36.8962
2007-04-16	36.9337
2007-04-15	37.3155
2007-04-14	37.3155
2007-04-13	37.3155
2007-04-12	37.6054
2007-04-11	37.3685
2007-04-10	37.1444
2007-04-09	37.0147
2007-04-08	37.1776
2007-04-07	37.1776
2007-04-06	37.1776
2007-04-05	37.1776
2007-04-04	37.009
2007-04-03	37.0471
2007-04-02	37.2868
2007-04-01	37.4361
2007-03-31	37.4361
2007-03-30	37.4361
2007-03-29	37.5153
2007-03-28	36.9339
2007-03-27	37.148
2007-03-26	37.1942
2007-03-25	37.3635
2007-03-24	37.3635
2007-03-23	37.3635
2007-03-22	37.6203
2007-03-21	37.4957
2007-03-20	37.516
2007-03-19	37.3643
2007-03-18	37.4494
2007-03-17	37.4494
2007-03-16	37.4494
2007-03-15	37.492
2007-03-14	37.5563
2007-03-13	37.5849
2007-03-12	37.7245
2007-03-11	37.6156
2007-03-10	37.6156
2007-03-09	37.6156
2007-03-08	37.4659
2007-03-07	37.6334
2007-03-06	37.7868
2007-03-05	37.5928
2007-03-04	37.4815
2007-03-03	37.4815
2007-03-02	37.4815
2007-03-01	37.6276
2007-02-28	37.7784
2007-02-27	37.8708
2007-02-26	38.0043
2007-02-25	38.0539
2007-02-24	38.0539
2007-02-23	38.0539
2007-02-22	38.0147
2007-02-21	37.936
2007-02-20	37.6785
2007-02-19	37.7229
2007-02-18	37.723
2007-02-17	37.723
2007-02-16	37.723
2007-02-15	37.859
2007-02-14	37.7248
2007-02-13	37.7525
2007-02-12	37.4377
2007-02-11	37.5305
2007-02-10	37.5305
2007-02-09	37.5305
2007-02-08	37.2127
2007-02-07	37.1468
2007-02-06	37.2307
2007-02-05	37.2734
2007-02-04	37.1006
2007-02-03	37.1006
2007-02-02	37.1006
2007-02-01	37.3699
2007-01-31	37.4998
2007-01-30	37.327
2007-01-29	37.4295
2007-01-28	37.3977
2007-01-27	37.3977
2007-01-26	37.3977
2007-01-25	37.3977
2007-01-24	37.5232
2007-01-23	37.4358
2007-01-22	37.3634
2007-01-21	37.7192
2007-01-20	37.7192
2007-01-19	37.7192
2007-01-18	37.6657
2007-01-17	37.6114
2007-01-16	37.5778
2007-01-15	37.8875
2007-01-14	37.8875
2007-01-13	37.8875
2007-01-12	37.8875
2007-01-11	37.835
2007-01-10	37.8917
2007-01-09	37.6613
2007-01-08	37.7143
2007-01-07	37.6756
2007-01-06	37.6756
2007-01-05	37.6756
2007-01-04	37.5203
2007-01-03	37.7645
2007-01-02	38.3751
2007-01-01	38.3751
2006-12-31	38.3751
2006-12-30	38.3751
2006-12-29	38.3751
2006-12-28	38.3751
2006-12-27	38.3751
2006-12-26	38.3751
2006-12-25	38.3751
2006-12-24	38.3751
2006-12-23	38.3751
2006-12-22	38.3751
2006-12-21	38.6602
2006-12-20	38.9202
2006-12-19	38.6884
2006-12-18	38.5765
2006-12-17	38.5039
2006-12-16	38.5039
2006-12-15	38.5039
2006-12-14	38.5488
2006-12-13	38.6724
2006-12-12	38.7815
2006-12-11	38.9686
2006-12-10	38.7588
2006-12-09	38.7588
2006-12-08	38.7588
2006-12-07	38.7614
2006-12-06	38.8588
2006-12-05	39.4598
2006-12-04	38.9947
2006-12-03	38.927
2006-12-02	38.927
2006-12-01	38.927
2006-11-30	39.0704
2006-11-29	39.2075
2006-11-28	39.4357
2006-11-27	39.3839
2006-11-26	39.3392
2006-11-25	39.3392
2006-11-24	39.3392
2006-11-23	39.1445
2006-11-22	39.1445
2006-11-21	39.0724
2006-11-20	39.1398
2006-11-19	39.0073
2006-11-18	39.0073
2006-11-17	39.0073
2006-11-16	39.2625
2006-11-15	39.7274
2006-11-14	39.6351
2006-11-13	39.4106
2006-11-12	39.4333
2006-11-11	39.4333
2006-11-10	39.4333
2006-11-09	39.3944
2006-11-08	39.5074
2006-11-07	39.5306
2006-11-06	39.7011
2006-11-05	39.658
2006-11-04	39.658
2006-11-03	39.658
2006-11-02	39.5105
2006-11-01	39.5465
2006-10-31	40.0413
2006-10-30	39.8935
2006-10-29	40.2914
2006-10-28	40.2914
2006-10-27	40.2914
2006-10-26	40.3016
2006-10-25	40.2489
2006-10-24	40.1626
2006-10-23	40.163
2006-10-22	40.2182
2006-10-21	40.2182
2006-10-20	40.2182
2006-10-19	40.1962
2006-10-18	39.8667
2006-10-17	39.6408
2006-10-16	39.9429
2006-10-15	39.9314
2006-10-14	39.9314
2006-10-13	39.9314
2006-10-12	40.1343
2006-10-11	40.0688
2006-10-10	40.7025
2006-10-09	40.7025
2006-10-08	40.3102
2006-10-07	40.3102
2006-10-06	40.3102
2006-10-05	40.0302
2006-10-04	40.0107
2006-10-03	40.7659
2006-10-02	41.0502
2006-10-01	40.9573
2006-09-30	40.9573
2006-09-29	40.9573
2006-09-28	41.2489
2006-09-27	41.2098
2006-09-26	41.119
2006-09-25	41.0645
2006-09-24	40.9705
2006-09-23	40.9705
2006-09-22	40.9705
2006-09-21	40.9683
2006-09-20	40.6367
2006-09-19	40.8018
2006-09-18	41.2365
2006-09-17	41.0705
2006-09-16	41.0705
2006-09-15	41.0705
2006-09-14	41.1622
2006-09-13	41.1291
2006-09-12	41.2153
2006-09-11	41.1966
2006-09-10	41.1006
2006-09-09	41.1006
2006-09-08	41.1006
2006-09-07	41.5474
2006-09-06	41.6274
2006-09-05	41.5444
2006-09-04	41.9759
2006-09-03	41.976
2006-09-02	41.976
2006-09-01	41.976
2006-08-31	42.0336
2006-08-30	41.7944
2006-08-29	41.9361
2006-08-28	41.8341
2006-08-27	41.8635
2006-08-26	41.8635
2006-08-25	41.8635
2006-08-24	41.8402
2006-08-23	41.7567
2006-08-22	41.6255
2006-08-21	41.5275
2006-08-20	41.2057
2006-08-19	41.2057
2006-08-18	41.2057
2006-08-17	41.3168
2006-08-16	41.5916
2006-08-15	41.3873
2006-08-14	41.286
2006-08-13	41.3581
2006-08-12	41.3581
2006-08-11	41.3581
2006-08-10	41.1585
2006-08-09	41.4457
2006-08-08	41.4133
2006-08-07	41.554
2006-08-06	41.1306
2006-08-05	41.1306
2006-08-04	41.1306
2006-08-03	41.3296
2006-08-02	41.3822
2006-08-01	41.1374
2006-07-31	41.0903
2006-07-30	41.2006
2006-07-29	41.2006
2006-07-28	41.2006
2006-07-27	40.9508
2006-07-26	41.2
2006-07-25	40.9286
2006-07-24	41.0489
2006-07-23	41.0531
2006-07-22	41.0531
2006-07-21	41.0531
2006-07-20	40.7353
2006-07-19	41.2339
2006-07-18	41.0497
2006-07-17	41.0874
2006-07-16	40.9189
2006-07-15	40.9189
2006-07-14	40.9189
2006-07-13	40.8632
2006-07-12	40.5439
2006-07-11	40.6716
2006-07-10	40.8568
2006-07-09	41.1598
2006-07-08	41.1598
2006-07-07	41.1598
2006-07-06	41.3327
2006-07-05	41.3311
2006-07-04	41.3294
2006-07-03	41.3294
2006-07-02	41.1192
2006-07-01	41.1192
2006-06-30	41.1192
2006-06-29	41.5217
2006-06-28	41.2067
2006-06-27	41.2791
2006-06-26	41.1906
2006-06-25	40.9308
2006-06-24	40.9308
2006-06-23	40.9308
2006-06-22	40.3439
2006-06-21	41.3073
2006-06-20	41.0075
2006-06-19	40.8806
2006-06-18	40.7202
2006-06-17	40.7202
2006-06-16	40.7202
2006-06-15	40.4367
2006-06-14	41.1479
2006-06-13	41.1828
2006-06-12	41.6798
2006-06-11	41.3895
2006-06-10	41.3895
2006-06-09	41.3895
2006-06-08	40.861
2006-06-07	41.2604
2006-06-06	41.1613
2006-06-05	41.5122
2006-06-04	41.4834
2006-06-03	41.4834
2006-06-02	41.4834
2006-06-01	41.9109
2006-05-31	41.9768
2006-05-30	41.9407
2006-05-29	41.3832
2006-05-28	41.3832
2006-05-27	41.3832
2006-05-26	41.3832
2006-05-25	41.3547
2006-05-24	40.6902
2006-05-23	40.5833
2006-05-22	40.738
2006-05-21	40.5017
2006-05-20	40.5017
2006-05-19	40.5017
2006-05-18	40.3879
2006-05-17	40.1024
2006-05-16	40.677
2006-05-15	40.7585
2006-05-14	40.5199
2006-05-13	40.5199
2006-05-12	40.5199
2006-05-11	40.7222
2006-05-10	40.7474
2006-05-09	40.7578
2006-05-08	40.2601
2006-05-07	40.5203
2006-05-06	40.5203
2006-05-05	40.5203
2006-05-04	40.2279
2006-05-03	39.7696
2006-05-02	40.5374
2006-05-01	40.1784
2006-04-30	40.1784
2006-04-29	40.1784
2006-04-28	40.1784
2006-04-27	39.9384
2006-04-26	39.9337
2006-04-25	39.671
2006-04-24	39.4846
2006-04-23	39.6074
2006-04-22	39.6074
2006-04-21	39.6074
2006-04-20	39.501
2006-04-19	39.6386
2006-04-18	39.4849
2006-04-17	39.2453
2006-04-16	39.1363
2006-04-15	39.1363
2006-04-14	39.1363
2006-04-13	39.1363
2006-04-12	39.2705
2006-04-11	39.0383
2006-04-10	38.8627
2006-04-09	38.4147
2006-04-08	38.4147
2006-04-07	38.4147
2006-04-06	38.6415
2006-04-05	38.2311
2006-04-04	38.3606
2006-04-03	37.8547
2006-04-02	38.0922
2006-04-01	38.0922
2006-03-31	38.0922
2006-03-30	38.3159
2006-03-29	37.9791
2006-03-28	38.0301
2006-03-27	38.1621
2006-03-26	38.0969
2006-03-25	38.0969
2006-03-24	38.0969
2006-03-23	38.1168
2006-03-22	38.0547
2006-03-21	38.0906
2006-03-20	38.1145
2006-03-19	38.1959
2006-03-18	38.1959
2006-03-17	38.1959
2006-03-16	38.3955
2006-03-15	38.3528
2006-03-14	38.3807
2006-03-13	38.3574
2006-03-12	38.1769
2006-03-11	38.1769
2006-03-10	38.1769
2006-03-09	38.1786
2006-03-08	38.3417
2006-03-07	38.5053
2006-03-06	38.7754
2006-03-05	38.8415
2006-03-04	38.8415
2006-03-03	38.8415
2006-03-02	39.0625
2006-03-01	39.0101
2006-02-28	38.9872
2006-02-27	38.9428
2006-02-26	38.7054
2006-02-25	38.7054
2006-02-24	38.7054
2006-02-23	38.5545
2006-02-22	38.7252
2006-02-21	38.71
2006-02-20	38.557
2006-02-19	38.5569
2006-02-18	38.5569
2006-02-17	38.5569
2006-02-16	38.3208
2006-02-15	38.1571
2006-02-14	38.3104
2006-02-13	38.2527
2006-02-12	38.2484
2006-02-11	38.2484
2006-02-10	38.2484
2006-02-09	38.4586
2006-02-08	38.3708
2006-02-07	38.3445
2006-02-06	38.5096
2006-02-05	38.5457
2006-02-04	38.5457
2006-02-03	38.5457
2006-02-02	38.5678
2006-02-01	38.7023
2006-01-31	37.8726
2006-01-30	38.3986
2006-01-29	38.3189
2006-01-28	38.3189
2006-01-27	38.3189
2006-01-26	38.2553
2006-01-25	38.2829
2006-01-24	38.3547
2006-01-23	38.6043
2006-01-22	38.2823
2006-01-21	38.2823
2006-01-20	38.2823
2006-01-19	37.9174
2006-01-18	37.7907
2006-01-17	38.0436
2006-01-16	37.9683
2006-01-15	37.9683
2006-01-14	37.9683
2006-01-13	37.9683
2006-01-12	37.851
2006-01-11	37.9439
2006-01-10	37.9374
2006-01-09	37.8518
2006-01-08	37.9909
2006-01-07	37.9909
2006-01-06	37.9909
2006-01-05	38.3442
2006-01-04	38.9136
2006-01-03	38.8578
2006-01-02	38.6711
2006-01-01	38.671
2005-12-31	38.671
2005-12-30	38.671
2005-12-29	38.7836
2005-12-28	38.8772
2005-12-27	38.549
2005-12-26	38.6039
2005-12-25	38.6039
2005-12-24	38.6039
2005-12-23	38.6039
2005-12-22	38.6975
2005-12-21	38.6257
2005-12-20	38.5204
2005-12-19	38.5239
2005-12-18	39.0457
2005-12-17	39.0457
2005-12-16	39.0457
2005-12-15	39.1052
2005-12-14	39.631
2005-12-13	40.0022
2005-12-12	39.933
2005-12-11	39.8468
2005-12-10	39.8468
2005-12-09	39.8468
2005-12-08	39.8241
2005-12-07	39.8454
2005-12-06	39.8886
2005-12-05	39.9591
2005-12-04	39.7177
2005-12-03	39.7177
2005-12-02	39.7177
2005-12-01	39.4687
2005-11-30	39.389
2005-11-29	39.2332
2005-11-28	39.2625
2005-11-27	39.1407
2005-11-26	39.1407
2005-11-25	39.1407
2005-11-24	38.9943
2005-11-23	38.9943
2005-11-22	38.9923
2005-11-21	38.7019
2005-11-20	38.3964
2005-11-19	38.3964
2005-11-18	38.3964
2005-11-17	38.4412
2005-11-16	38.3312
2005-11-15	38.2579
2005-11-14	38.2223
2005-11-13	38.397
2005-11-12	38.397
2005-11-11	38.397
2005-11-10	38.505
2005-11-09	38.6193
2005-11-08	38.5051
2005-11-07	38.5156
2005-11-06	38.381
2005-11-05	38.381
2005-11-04	38.381
2005-11-03	38.2468
2005-11-02	38.3755
2005-11-01	38.26
2005-10-31	38.1871
2005-10-30	38.2386
2005-10-29	38.2386
2005-10-28	38.2386
2005-10-27	38.4308
2005-10-26	38.4423
2005-10-25	38.3007
2005-10-24	37.9472
2005-10-23	37.9447
2005-10-22	37.9447
2005-10-21	37.9447
2005-10-20	40.3003
2005-10-19	38.4071
2005-10-18	38.1546
2005-10-17	37.9766
2005-10-16	37.7721
2005-10-15	37.7721
2005-10-14	37.7721
2005-10-13	37.9175
2005-10-12	38.2672
2005-10-11	38.1012
2005-10-10	37.9745
2005-10-09	37.721
2005-10-08	37.721
2005-10-07	37.721
2005-10-06	37.3349
2005-10-05	37.4063
2005-10-04	38.5334
2005-10-03	38.6802
2005-10-02	37.8117
2005-10-01	37.8117
2005-09-30	37.8117
2005-09-29	37.5945
2005-09-28	37.3465
2005-09-27	37.3874
2005-09-26	37.5116
2005-09-25	37.442
2005-09-24	37.442
2005-09-23	37.442
2005-09-22	37.5884
2005-09-21	37.5113
2005-09-20	37.487
2005-09-19	37.5334
2005-09-18	37.128
2005-09-17	37.128
2005-09-16	37.128
2005-09-15	36.9641
2005-09-14	37.1903
2005-09-13	37.1118
2005-09-12	36.9321
2005-09-11	37.1974
2005-09-10	37.1974
2005-09-09	37.1974
2005-09-08	37.0397
2005-09-07	36.8769
2005-09-06	36.8493
2005-09-05	36.952
2005-09-04	36.952
2005-09-03	36.952
2005-09-02	36.952
2005-09-01	37.1563
2005-08-31	37.1866
2005-08-30	36.8745
2005-08-29	36.5478
2005-08-28	36.4618
2005-08-27	36.4618
2005-08-26	36.4618
2005-08-25	36.7215
2005-08-24	36.6704
2005-08-23	36.3958
2005-08-22	36.2193
2005-08-21	35.9366
2005-08-20	35.9366
2005-08-19	35.9366
2005-08-18	35.705
2005-08-17	35.9863
2005-08-16	36.2415
2005-08-15	36.1891
2005-08-14	36.3855
2005-08-13	36.3855
2005-08-12	36.3855
2005-08-11	36.2314
2005-08-10	35.8697
2005-08-09	35.7841
2005-08-08	35.8143
2005-08-07	35.6357
2005-08-06	35.6357
2005-08-05	35.6357
2005-08-04	35.8382
2005-08-03	35.7115
2005-08-02	35.7811
2005-08-01	35.819
2005-07-31	35.5196
2005-07-30	35.5196
2005-07-29	35.5196
2005-07-28	35.3345
2005-07-27	35.2298
2005-07-26	35.3322
2005-07-25	35.6422
2005-07-24	35.6844
2005-07-23	35.6844
2005-07-22	35.6844
2005-07-21	35.5303
2005-07-20	35.5955
2005-07-19	35.6862
2005-07-18	35.9377
2005-07-17	35.6349
2005-07-16	35.6349
2005-07-15	35.6349
2005-07-14	35.9301
2005-07-13	36.0195
2005-07-12	36.1284
2005-07-11	35.8399
2005-07-10	35.7499
2005-07-09	35.7499
2005-07-08	35.7499
2005-07-07	35.5545
2005-07-06	35.1781
2005-07-05	35.0581
2005-07-04	35.0193
2005-07-03	35.0193
2005-07-02	35.0193
2005-07-01	35.0193
2005-06-30	35.4504
2005-06-29	35.4149
2005-06-28	35.3057
2005-06-27	35.3687
2005-06-26	35.2706
2005-06-25	35.2706
2005-06-24	35.2706
2005-06-23	35.2967
2005-06-22	35.2422
2005-06-21	35.3801
2005-06-20	35.2754
2005-06-19	35.3136
2005-06-18	35.3136
2005-06-17	35.3136
2005-06-16	35.2245
2005-06-15	35.2754
2005-06-14	34.784
2005-06-13	34.7193
2005-06-12	34.7475
2005-06-11	34.7475
2005-06-10	34.7475
2005-06-09	34.635
2005-06-08	34.7004
2005-06-07	34.9566
2005-06-06	35.0272
2005-06-05	34.9389
2005-06-04	34.9389
2005-06-03	34.9389
2005-06-02	34.9676
2005-06-01	35.0253
2005-05-31	34.8519
2005-05-30	34.6947
2005-05-29	34.6947
2005-05-28	34.6947
2005-05-27	34.6947
2005-05-26	34.3207
2005-05-25	34.4349
2005-05-24	34.4592
2005-05-23	34.5352
2005-05-22	34.3078
2005-05-21	34.3078
2005-05-20	34.3078
2005-05-19	34.5179
2005-05-18	34.5335
2005-05-17	34.3469
2005-05-16	34.2338
2005-05-15	34.3604
2005-05-14	34.3604
2005-05-13	34.3604
2005-05-12	34.666
2005-05-11	34.6782
2005-05-10	35.1028
2005-05-09	35.1114
2005-05-08	34.9857
2005-05-07	34.9857
2005-05-06	34.9857
2005-05-05	34.9007
2005-05-04	34.8998
2005-05-03	34.7013
2005-05-02	34.7245
2005-05-01	34.1794
2005-04-30	34.1794
2005-04-29	34.1794
2005-04-28	34.8905
2005-04-27	34.9865
2005-04-26	34.5979
2005-04-25	35.3186
2005-04-24	35.3411
2005-04-23	35.3411
2005-04-22	35.3411
2005-04-21	35.346
2005-04-20	35.2912
2005-04-19	35.2535
2005-04-18	35.0793
2005-04-17	35.2767
2005-04-16	35.2767
2005-04-15	35.2767
2005-04-14	35.2767
2005-04-13	35.3338
2005-04-12	35.2671
2005-04-11	35.4466
2005-04-10	35.4886
2005-04-09	35.4886
2005-04-08	35.4886
2005-04-07	35.7646
2005-04-06	35.8289
2005-04-05	35.8582
2005-04-04	35.767
2005-04-03	35.8844
2005-04-02	35.8844
2005-04-01	35.8844
2005-03-31	36.0745
2005-03-30	35.9026
2005-03-29	36.1094
2005-03-28	35.7827
2005-03-27	35.9135
2005-03-26	35.9135
2005-03-25	35.9135
2005-03-24	35.9135
2005-03-23	35.9114
2005-03-22	36.0792
2005-03-21	36.0201
2005-03-20	36.22
2005-03-19	36.22
2005-03-18	36.22
2005-03-17	36.2597
2005-03-16	36.1367
2005-03-15	36.0213
2005-03-14	36.0244
2005-03-13	36.0703
2005-03-12	36.0703
2005-03-11	36.0703
2005-03-10	39.7321
2005-03-09	36.1286
2005-03-08	35.8887
2005-03-07	35.4657
2005-03-06	35.4106
2005-03-05	35.4106
2005-03-04	35.4106
2005-03-03	35.0269
2005-03-02	35.1729
2005-03-01	35.0964
2005-02-28	35.3338
2005-02-27	35.1623
2005-02-26	35.1623
2005-02-25	35.1623
2005-02-24	35.1386
2005-02-23	35.2453
2005-02-22	35.6168
2005-02-21	35.5341
2005-02-20	35.5341
2005-02-19	35.5341
2005-02-18	35.5341
2005-02-17	35.5904
2005-02-16	35.3182
2005-02-15	35.5324
2005-02-14	35.3739
2005-02-13	35.3684
2005-02-12	35.3684
2005-02-11	35.3684
2005-02-10	35.2559
2005-02-09	34.9189
2005-02-08	34.9529
2005-02-07	34.5674
2005-02-06	34.6791
2005-02-05	34.6791
2005-02-04	34.6791
2005-02-03	34.8485
2005-02-02	34.9522
2005-02-01	35.2536
2005-01-31	35.2352
2005-01-30	35.2422
2005-01-29	35.2422
2005-01-28	35.2422
2005-01-27	35.3213
2005-01-26	35.4264
2005-01-25	35.2768
2005-01-24	35.6493
2005-01-23	35.7927
2005-01-22	35.7927
2005-01-21	35.7927
2005-01-20	34.915
2005-01-19	35.5055
2005-01-18	35.71
2005-01-17	35.9047
2005-01-16	35.9047
2005-01-15	35.9047
2005-01-14	35.9047
2005-01-13	36.1695
2005-01-12	36.2944
2005-01-11	35.8978
2005-01-10	35.8557
2005-01-09	35.4676
2005-01-08	35.4676
2005-01-07	35.4676
2005-01-06	35.4811
2005-01-05	35.6222
2005-01-04	35.4845
2005-01-03	35.8624
2005-01-02	39.331
2005-01-01	39.331
2004-12-31	39.331
2004-12-30	36.2811
2004-12-29	35.9967
2004-12-28	35.902
2004-12-27	35.8772
2004-12-26	35.3734
2004-12-25	35.3734
2004-12-24	35.3734
2004-12-23	35.3734
2004-12-22	35.1901
2004-12-21	35.4902
2004-12-20	35.6601
2004-12-19	35.7421
2004-12-18	35.7421
2004-12-17	35.7421
2004-12-16	35.4794
2004-12-15	35.6896
2004-12-14	35.5898
2004-12-13	35.8586
2004-12-12	36.3418
2004-12-11	36.3418
2004-12-10	36.3418
2004-12-09	36.0974
2004-12-08	35.9717
2004-12-07	36.0694
2004-12-06	36.261
2004-12-05	37.0041
2004-12-04	37.0041
2004-12-03	37.0041
2004-12-02	36.9254
2004-12-01	37.4801
2004-11-30	37.4466
2004-11-29	37.7277
2004-11-28	38.1563
2004-11-27	38.1563
2004-11-26	38.1563
2004-11-25	38.1122
2004-11-24	38.1122
2004-11-23	37.9841
2004-11-22	37.929
2004-11-21	37.7451
2004-11-20	37.7451
2004-11-19	37.7451
2004-11-18	37.305
2004-11-17	37.7169
2004-11-16	37.5939
2004-11-15	37.494
2004-11-14	37.7663
2004-11-13	37.7663
2004-11-12	37.7663
2004-11-11	37.6321
2004-11-10	37.7175
2004-11-09	37.6367
2004-11-08	37.7639
2004-11-07	37.6637
2004-11-06	37.6637
2004-11-05	37.6637
2004-11-04	37.4478
2004-11-03	37.446
2004-11-02	37.0845
2004-11-01	37.1598
2004-10-31	37.1804
2004-10-30	37.1804
2004-10-29	37.1804
2004-10-28	37.2042
2004-10-27	37.1653
2004-10-26	37.2509
2004-10-25	37.3263
2004-10-24	36.9803
2004-10-23	36.9803
2004-10-22	36.9803
2004-10-21	36.7609
2004-10-20	36.7276
2004-10-19	36.4309
2004-10-18	36.4286
2004-10-17	36.5776
2004-10-16	36.5776
2004-10-15	36.5776
2004-10-14	36.555
2004-10-13	36.4308
2004-10-12	36.445
2004-10-11	36.4792
2004-10-10	36.538
2004-10-09	36.538
2004-10-08	36.538
2004-10-07	36.3829
2004-10-06	36.3685
2004-10-05	36.3456
2004-10-04	36.0625
2004-10-03	36.3311
2004-10-02	36.3311
2004-10-01	36.3311
2004-09-30	36.3578
2004-09-29	36.1368
2004-09-28	36.2295
2004-09-27	36.1371
2004-09-26	35.9503
2004-09-25	35.9503
2004-09-24	35.9503
2004-09-23	35.8557
2004-09-22	35.6717
2004-09-21	35.5253
2004-09-20	35.4424
2004-09-19	35.2981
2004-09-18	35.2981
2004-09-17	35.2981
2004-09-16	35.527
2004-09-15	35.3518
2004-09-14	35.4308
2004-09-13	35.4653
2004-09-12	35.8528
2004-09-11	35.8528
2004-09-10	35.8528
2004-09-09	35.944
2004-09-08	35.8667
2004-09-07	35.9723
2004-09-06	35.597
2004-09-05	35.597
2004-09-04	35.597
2004-09-03	35.597
2004-09-02	35.5913
2004-09-01	35.4436
2004-08-31	35.33
2004-08-30	35.1084
2004-08-29	35.2313
2004-08-28	35.2313
2004-08-27	35.2313
2004-08-26	35.4212
2004-08-25	35.4735
2004-08-24	35.4299
2004-08-23	35.3342
2004-08-22	35.4793
2004-08-21	35.4793
2004-08-20	35.4793
2004-08-19	35.7657
2004-08-18	35.4207
2004-08-17	35.4588
2004-08-16	35.4553
2004-08-15	35.3207
2004-08-14	35.3207
2004-08-13	35.3207
2004-08-12	34.6501
2004-08-11	34.9022
2004-08-10	35.078
2004-08-09	35.1788
2004-08-08	35.2674
2004-08-07	35.2674
2004-08-06	35.2674
2004-08-05	35.1757
2004-08-04	35.2556
2004-08-03	35.1827
2004-08-02	34.727
2004-08-01	34.823
2004-07-31	34.823
2004-07-30	34.823
2004-07-29	34.7205
2004-07-28	34.8292
2004-07-27	34.6355
2004-07-26	34.7148
2004-07-25	35.0115
2004-07-24	35.0115
2004-07-23	35.0115
2004-07-22	35.1623
2004-07-21	34.7763
2004-07-20	35.0897
2004-07-19	35.232
2004-07-18	35.0251
2004-07-17	35.0251
2004-07-16	35.0251
2004-07-15	34.788
2004-07-14	34.8024
2004-07-13	34.8182
2004-07-12	34.5919
2004-07-11	34.5815
2004-07-10	34.5815
2004-07-09	34.5815
2004-07-08	34.6739
2004-07-07	34.6039
2004-07-06	34.667
2004-07-05	34.5776
2004-07-04	34.5776
2004-07-03	34.5776
2004-07-02	34.5776
2004-07-01	34.5771
2004-06-30	34.4421
2004-06-29	34.1759
2004-06-28	34.0754
2004-06-27	33.9619
2004-06-26	33.9619
2004-06-25	33.9619
2004-06-24	34.0813
2004-06-23	33.5475
2004-06-22	34.0276
2004-06-21	33.5959
2004-06-20	33.4712
2004-06-19	33.4712
2004-06-18	33.4712
2004-06-17	36.012
2004-06-16	32.9563
2004-06-15	33.0674
2004-06-14	32.9605
2004-06-13	33.0716
2004-06-12	33.0716
2004-06-11	33.0716
2004-06-10	33.0716
2004-06-09	33.1407
2004-06-08	33.418
2004-06-07	33.5148
2004-06-06	33.4462
2004-06-05	33.4462
2004-06-04	33.4462
2004-06-03	33.1548
2004-06-02	33.2823
2004-06-01	33.1975
2004-05-31	33.3271
2004-05-30	33.3271
2004-05-29	33.3271
2004-05-28	33.3271
2004-05-27	33.4705
2004-05-26	32.8668
2004-05-25	32.9847
2004-05-24	32.9652
2004-05-23	32.9235
2004-05-22	32.9235
2004-05-21	32.9235
2004-05-20	33.0413
2004-05-19	32.746
2004-05-18	32.6396
2004-05-17	32.5577
2004-05-16	32.7062
2004-05-15	32.7062
2004-05-14	32.7062
2004-05-13	32.3674
2004-05-12	32.4436
2004-05-11	33.9009
2004-05-10	32.3533
2004-05-09	32.2031
2004-05-08	32.2031
2004-05-07	32.2031
2004-05-06	32.3856
2004-05-05	32.4003
2004-05-04	32.5293
2004-05-03	32.6069
2004-05-02	32.4423
2004-05-01	32.4423
2004-04-30	32.4423
2004-04-29	32.4009
2004-04-28	32.2102
2004-04-27	32.7349
2004-04-26	32.5507
2004-04-25	32.4117
2004-04-24	32.4117
2004-04-23	32.4117
2004-04-22	32.4958
2004-04-21	32.4174
2004-04-20	32.3902
2004-04-19	32.609
2004-04-18	32.5712
2004-04-17	32.5712
2004-04-16	32.5712
2004-04-15	32.6631
2004-04-14	32.0529
2004-04-13	32.2959
2004-04-12	32.6462
2004-04-11	32.8737
2004-04-10	32.8737
2004-04-09	32.8737
2004-04-08	32.9168
2004-04-07	33.1957
2004-04-06	33.3709
2004-04-05	33.2754
2004-04-04	33.4151
2004-04-03	33.4151
2004-04-02	33.4151
2004-04-01	33.1396
2004-03-31	33.0051
2004-03-30	33.7142
2004-03-29	33.6699
2004-03-28	33.7205
2004-03-27	33.7205
2004-03-26	33.7205
2004-03-25	33.1568
2004-03-24	33.2526
2004-03-23	34.4403
2004-03-22	33.8326
2004-03-21	34.0364
2004-03-20	34.0364
2004-03-19	34.0364
2004-03-18	34.0501
2004-03-17	33.8183
2004-03-16	33.9054
2004-03-15	33.8561
2004-03-14	33.899
2004-03-13	33.899
2004-03-12	33.899
2004-03-11	34.2672
2004-03-10	34.0525
2004-03-09	34.1872
2004-03-08	34.2602
2004-03-07	34.0868
2004-03-06	34.0868
2004-03-05	34.0868
2004-03-04	33.9455
2004-03-03	33.8103
2004-03-02	33.551
2004-03-01	33.7702
2004-02-29	33.842
2004-02-28	33.842
2004-02-27	33.842
2004-02-26	33.7268
2004-02-25	33.905
2004-02-24	34.0278
2004-02-23	33.8581
2004-02-22	33.813
2004-02-21	33.813
2004-02-20	33.813
2004-02-19	34.0731
2004-02-18	33.9863
2004-02-17	34.5567
2004-02-16	34.3427
2004-02-15	34.3583
2004-02-14	34.3583
2004-02-13	34.3583
2004-02-12	34.3128
2004-02-11	33.946
2004-02-10	34.0034
2004-02-09	34.0454
2004-02-08	34.0555
2004-02-07	34.0555
2004-02-06	34.0555
2004-02-05	33.8559
2004-02-04	33.9375
2004-02-03	35.6235
2004-02-02	33.8179
2004-02-01	34.188
2004-01-31	34.188
2004-01-30	34.188
2004-01-29	33.9912
2004-01-28	34.1497
2004-01-27	34.6832
2004-01-26	34.4213
2004-01-25	34.4649
2004-01-24	34.4649
2004-01-23	34.4649
2004-01-22	34.9501
2004-01-21	34.9937
2004-01-20	35.1995
2004-01-19	34.9524
2004-01-18	35.0001
2004-01-17	35.0001
2004-01-16	35.0001
2004-01-15	35.1137
2004-01-14	35.2996
2004-01-13	35.7486
2004-01-12	35.6588
2004-01-11	35.7478
2004-01-10	35.7478
2004-01-09	35.7478
2004-01-08	35.4929
2004-01-07	35.231
2004-01-06	35.5649
2004-01-05	35.4412
2004-01-04	35.4442
2004-01-03	35.4442
2004-01-02	35.4442
2004-01-01	35.4456
2003-12-31	35.4456
2003-12-30	35.1356
2003-12-29	34.8474
2003-12-28	34.911
2003-12-27	34.911
2003-12-26	34.911
2003-12-25	34.8303
2003-12-24	34.9098
2003-12-23	34.4268
2003-12-22	34.1399
2003-12-21	33.9714
2003-12-20	33.9714
2003-12-19	33.9714
2003-12-18	34.1513
2003-12-17	34.2722
2003-12-16	34.3073
2003-12-15	34.5997
2003-12-14	34.5507
2003-12-13	34.5507
2003-12-12	34.5507
2003-12-11	34.4883
2003-12-10	34.7824
2003-12-09	34.7335
2003-12-08	35.0539
2003-12-07	34.9965
2003-12-06	34.9965
2003-12-05	34.9965
2003-12-04	34.7945
2003-12-03	34.9732
2003-12-02	35.1609
2003-12-01	35.1771
2003-11-30	35.1671
2003-11-29	35.1671
2003-11-28	35.1671
2003-11-27	35.1792
2003-11-26	35.177
2003-11-25	34.9508
2003-11-24	34.7483
2003-11-23	35.0593
2003-11-22	35.0593
2003-11-21	35.0593
2003-11-20	35.0782
2003-11-19	34.9763
2003-11-18	35.1608
2003-11-17	34.641
2003-11-16	34.9357
2003-11-15	34.9357
2003-11-14	34.9357
2003-11-13	34.9349
2003-11-12	34.7432
2003-11-11	34.4828
2003-11-10	34.5118
2003-11-09	34.2233
2003-11-08	34.2233
2003-11-07	34.2233
2003-11-06	33.7995
2003-11-05	33.9792
2003-11-04	34.0443
2003-11-03	33.9455
2003-11-02	34.3141
2003-11-01	34.3141
2003-10-31	34.3141
2003-10-30	34.4253
2003-10-29	34.4888
2003-10-28	34.5625
2003-10-27	34.4994
2003-10-26	34.4715
2003-10-25	34.4715
2003-10-24	34.4715
2003-10-23	34.5882
2003-10-22	34.5485
2003-10-21	34.3635
2003-10-20	34.2542
2003-10-19	34.4522
2003-10-18	34.4522
2003-10-17	34.4522
2003-10-16	34.3695
2003-10-15	34.4465
2003-10-14	34.5063
2003-10-13	34.4321
2003-10-12	34.2786
2003-10-11	34.2786
2003-10-10	34.2786
2003-10-09	33.8282
2003-10-08	33.94
2003-10-07	32.5301
2003-10-06	32.2882
2003-10-05	33.6603
2003-10-04	33.6603
2003-10-03	33.6603
2003-10-02	33.9257
2003-10-01	33.7601
2003-09-30	33.8089
2003-09-29	33.8943
2003-09-28	33.8991
2003-09-27	33.8991
2003-09-26	33.8991
2003-09-25	33.9928
2003-09-24	33.9696
2003-09-23	33.8378
2003-09-22	33.9386
2003-09-21	33.9969
2003-09-20	33.9969
2003-09-19	33.9969
2003-09-18	33.848
2003-09-17	33.6269
2003-09-16	33.4733
2003-09-15	33.6109
2003-09-14	33.5017
2003-09-13	33.5017
2003-09-12	33.5017
2003-09-11	33.2968
2003-09-10	33.4686
2003-09-09	32.9685
2003-09-08	33.4483
2003-09-07	33.4914
2003-09-06	33.4914
2003-09-05	33.4914
2003-09-04	39.3963
2003-09-03	33.2532
2003-09-02	33.0045
2003-09-01	32.5209
2003-08-31	32.4917
2003-08-30	32.4917
2003-08-29	32.4917
2003-08-28	32.8713
2003-08-27	32.7073
2003-08-26	32.9497
2003-08-25	32.7504
2003-08-24	32.6987
2003-08-23	32.6987
2003-08-22	32.6987
2003-08-21	32.5954
2003-08-20	32.6985
2003-08-19	32.8071
2003-08-18	32.9969
2003-08-17	33.0817
2003-08-16	33.0817
2003-08-15	33.0817
2003-08-14	32.9403
2003-08-13	33.2672
2003-08-12	33.2012
2003-08-11	33.2939
2003-08-10	32.9431
2003-08-09	32.9431
2003-08-08	32.9431
2003-08-07	32.3366
2003-08-06	32.8292
2003-08-05	32.8631
2003-08-04	32.7738
2003-08-03	32.9596
2003-08-02	32.9596
2003-08-01	32.9596
2003-07-31	32.7464
2003-07-30	32.9211
2003-07-29	33.2951
2003-07-28	33.4162
2003-07-27	33.5593
2003-07-26	33.5593
2003-07-25	33.5593
2003-07-24	33.1442
2003-07-23	33.2606
2003-07-22	32.5538
2003-07-21	32.8255
2003-07-20	32.9101
2003-07-19	32.9101
2003-07-18	32.9101
2003-07-17	33.0376
2003-07-16	34.0537
2003-07-15	33.1797
2003-07-14	33.5126
2003-07-13	33.6625
2003-07-12	33.6625
2003-07-11	33.6625
2003-07-10	33.3445
2003-07-09	33.7227
2003-07-08	33.7427
2003-07-07	34.3419
2003-07-06	34.7518
2003-07-05	34.7518
2003-07-04	34.7518
2003-07-03	34.6714
2003-07-02	34.6293
2003-07-01	34.3992
2003-06-30	34.2737
2003-06-29	34.3349
2003-06-28	34.3349
2003-06-27	34.3349
2003-06-26	34.3541
2003-06-25	34.5864
2003-06-24	34.2158
2003-06-23	34.1953
2003-06-22	34.2382
2003-06-21	34.2382
2003-06-20	34.2382
2003-06-19	34.6276
2003-06-18	34.7302
2003-06-17	34.7125
2003-06-16	34.846
2003-06-15	35.0086
2003-06-14	35.0086
2003-06-13	35.0086
2003-06-12	34.6127
2003-06-11	34.5707
2003-06-10	34.3429
2003-06-09	34.5922
2003-06-08	34.443
2003-06-07	34.443
2003-06-06	34.443
2003-06-05	34.9904
2003-06-04	34.593
2003-06-03	34.416
2003-06-02	34.4664
2003-06-01	34.334
2003-05-31	34.334
2003-05-30	34.334
2003-05-29	34.1848
2003-05-28	33.9659
2003-05-27	34.1476
2003-05-26	34.0899
2003-05-25	34.1538
2003-05-24	34.1538
2003-05-23	34.1538
2003-05-22	34.1074
2003-05-21	34.6174
2003-05-20	34.0692
2003-05-19	34.4451
2003-05-18	34.5613
2003-05-17	34.5613
2003-05-16	34.5613
2003-05-15	34.1161
2003-05-14	34.2929
2003-05-13	34.0477
2003-05-12	33.9342
2003-05-11	33.8753
2003-05-10	33.8753
2003-05-09	33.8753
2003-05-08	33.8507
2003-05-07	33.7868
2003-05-06	33.8358
2003-05-05	33.5833
2003-05-04	33.3901
2003-05-03	33.3901
2003-05-02	33.3901
2003-05-01	33.3727
2003-04-30	33.0958
2003-04-29	32.8394
2003-04-28	32.6739
2003-04-27	32.7949
2003-04-26	32.7949
2003-04-25	32.7949
2003-04-24	32.5079
2003-04-23	32.6591
2003-04-22	32.7383
2003-04-21	32.5985
2003-04-20	32.6259
2003-04-19	32.6259
2003-04-18	32.6259
2003-04-17	32.6527
2003-04-16	32.555
2003-04-15	32.734
2003-04-14	32.6147
2003-04-13	32.2908
2003-04-12	32.2908
2003-04-11	32.2908
2003-04-10	32.5724
2003-04-09	32.3118
2003-04-08	32.313
2003-04-07	32
2003-04-06	32.1982
2003-04-05	32.1982
2003-04-04	32.1982
2003-04-03	32.1177
2003-04-02	32.2367
2003-04-01	32.1657
2003-03-31	32.2596
2003-03-30	32.3611
2003-03-29	32.3611
2003-03-28	32.3611
2003-03-27	32.5427
2003-03-26	32.3804
2003-03-25	32.251
2003-03-24	32.1813
2003-03-23	31.5786
2003-03-22	31.5786
2003-03-21	31.5786
2003-03-20	32.1421
2003-03-19	32.0824
2003-03-18	32.3194
2003-03-17	32.1866
2003-03-16	32.2623
2003-03-15	32.2623
2003-03-14	32.2623
2003-03-13	32.0757
2003-03-12	32.2508
2003-03-11	32.3107
2003-03-10	32.4998
2003-03-09	32.4965
2003-03-08	32.4965
2003-03-07	32.4965
2003-03-06	32.367
2003-03-05	32.3855
2003-03-04	32.2055
2003-03-03	32.0814
2003-03-02	32.0622
2003-03-01	32.0622
2003-02-28	32.0622
2003-02-27	31.9094
2003-02-26	31.586
2003-02-25	31.9107
2003-02-24	31.9801
2003-02-23	31.6088
2003-02-22	31.6088
2003-02-21	31.6088
2003-02-20	31.6339
2003-02-19	31.4904
2003-02-18	31.4051
2003-02-17	31.4178
2003-02-16	31.4028
2003-02-15	31.4028
2003-02-14	31.4028
2003-02-13	31.5415
2003-02-12	31.3121
2003-02-11	31.1513
2003-02-10	31.1278
2003-02-09	31.3091
2003-02-08	31.3091
2003-02-07	31.3091
2003-02-06	31.3898
2003-02-05	31.3054
2003-02-04	31.5594
2003-02-03	31.5398
2003-02-02	31.4632
2003-02-01	31.4632
2003-01-31	31.4632
2003-01-30	31.301
2003-01-29	31.4013
2003-01-28	31.2631
2003-01-27	31.3771
2003-01-26	31.4788
2003-01-25	31.4788
2003-01-24	31.4788
2003-01-23	31.3838
2003-01-22	31.229
2003-01-21	31.2296
2003-01-20	31.2468
2003-01-19	31.1869
2003-01-18	31.1869
2003-01-17	31.1869
2003-01-16	31.1914
2003-01-15	31.1346
2003-01-14	31.0708
2003-01-13	31.058
2003-01-12	30.9815
2003-01-11	30.9815
2003-01-10	30.9815
2003-01-09	30.8466
2003-01-08	30.642
2003-01-07	30.6458
2003-01-06	30.8227
2003-01-05	30.717
2003-01-04	30.717
2003-01-03	30.717
2003-01-02	30.6305
2003-01-01	30.4765
2002-12-31	30.4018
2002-12-30	30.3155
2002-12-29	30.4678
2002-12-28	30.4678
2002-12-27	30.4678
2002-12-26	30.8799
2002-12-25	31.0036
2002-12-24	31.0632
2002-12-23	30.9711
2002-12-22	30.8322
2002-12-21	30.8322
2002-12-20	30.8322
2002-12-19	31.0151
2002-12-18	30.9586
2002-12-17	31.016
2002-12-16	30.7923
2002-12-15	30.808
2002-12-14	30.808
2002-12-13	30.808
2002-12-12	30.9044
2002-12-11	30.9081
2002-12-10	30.8159
2002-12-09	30.802
2002-12-08	30.8608
2002-12-07	30.8608
2002-12-06	30.8608
2002-12-05	30.9517
2002-12-04	30.8159
2002-12-03	31.0498
2002-12-02	31.0093
2002-12-01	30.8738
2002-11-30	30.8738
2002-11-29	30.8738
2002-11-28	30.6303
2002-11-27	30.6894
2002-11-26	30.5198
2002-11-25	30.5532
2002-11-24	30.4318
2002-11-23	30.4318
2002-11-22	30.4318
2002-11-21	30.4708
2002-11-20	30.2973
2002-11-19	30.3463
2002-11-18	30.2417
2002-11-17	30.3413
2002-11-16	30.3413
2002-11-15	30.3413
2002-11-14	30.6765
2002-11-13	30.6671
2002-11-12	30.638
2002-11-11	30.7779
2002-11-10	30.8785
2002-11-09	30.8785
2002-11-08	30.8785
2002-11-07	31.0501
2002-11-06	31.0631
2002-11-05	31.0384
2002-11-04	31.0631
2002-11-03	31.0096
2002-11-02	31.0096
2002-11-01	31.0096
2002-10-31	31.0146
2002-10-30	30.8538
2002-10-29	30.864
2002-10-28	31.0187
2002-10-27	30.8204
2002-10-26	30.8204
2002-10-25	30.8204
2002-10-24	30.8849
2002-10-23	30.8608
2002-10-22	30.7926
2002-10-21	30.6707
2002-10-20	30.6707
2002-10-19	30.6707
2002-10-18	30.6707
2002-10-17	30.7491
2002-10-16	30.5105
2002-10-15	31.079
2002-10-14	30.4701
2002-10-13	30.4343
2002-10-12	30.4343
2002-10-11	30.4343
2002-10-10	30.3971
2002-10-09	30.2173
2002-10-08	30.2805
2002-10-07	30.3249
2002-10-06	30.319
2002-10-05	30.319
2002-10-04	30.319
2002-10-03	30.3496
2002-10-02	30.4407
2002-10-01	30.579
2002-09-30	30.4356
2002-09-29	30.6339
2002-09-28	30.6339
2002-09-27	30.6339
2002-09-26	30.6563
2002-09-25	30.5789
2002-09-24	30.4241
2002-09-23	30.5276
2002-09-22	30.6958
2002-09-21	30.6958
2002-09-20	30.6958
2002-09-19	30.6995
2002-09-18	30.6135
2002-09-17	30.5601
2002-09-16	30.5303
2002-09-15	30.5083
2002-09-14	30.5083
2002-09-13	30.5083
2002-09-12	30.5888
2002-09-11	30.7331
2002-09-10	30.8835
2002-09-09	31.0236
2002-09-08	31.1353
2002-09-07	31.1353
2002-09-06	31.1353
2002-09-05	30.8878
2002-09-04	30.9509
2002-09-03	31.2759
2002-09-02	31.1102
2002-09-01	31.1425
2002-08-31	31.1425
2002-08-30	31.1425
2002-08-29	31.1701
2002-08-28	31.1465
2002-08-27	31.2486
2002-08-26	31.2076
2002-08-25	31.1706
2002-08-24	31.1706
2002-08-23	31.1706
2002-08-22	31.1352
2002-08-21	31.169
2002-08-20	30.9902
2002-08-19	30.8977
2002-08-18	31.219
2002-08-17	31.219
2002-08-16	31.219
2002-08-15	31.0919
2002-08-14	31.0673
2002-08-13	31.0389
2002-08-12	30.8064
2002-08-11	30.8554
2002-08-10	30.8554
2002-08-09	30.8554
2002-08-08	30.7326
2002-08-07	30.8021
2002-08-06	30.7993
2002-08-05	30.4077
2002-08-04	30.5883
2002-08-03	30.5883
2002-08-02	30.5883
2002-08-01	30.497
2002-07-31	30.6549
2002-07-30	30.9649
2002-07-29	31.0295
2002-07-28	30.7476
2002-07-27	30.7476
2002-07-26	30.7476
2002-07-25	30.8938
2002-07-24	30.9751
2002-07-23	30.77
2002-07-22	31.2193
2002-07-21	31.6106
2002-07-20	31.6106
2002-07-19	31.6106
2002-07-18	31.5906
2002-07-17	31.6381
2002-07-16	31.7756
2002-07-15	31.7018
2002-07-14	36.2451
2002-07-13	36.2451
2002-07-12	36.2451
2002-07-11	32.055
2002-07-10	32.1228
2002-07-09	32.2769
2002-07-08	32.0728
2002-07-07	32.0147
2002-07-06	32.0147
2002-07-05	32.0147
2002-07-04	31.839
2002-07-03	31.8235
2002-07-02	31.9656
2002-07-01	32.1404
2002-06-30	32.1904
2002-06-29	32.1904
2002-06-28	32.1904
2002-06-27	32.2569
2002-06-26	32.1509
2002-06-25	32.1853
2002-06-24	32.0588
2002-06-23	32.2357
2002-06-22	32.2357
2002-06-21	32.2357
2002-06-20	32.0975
2002-06-19	31.815
2002-06-18	31.7367
2002-06-17	31.6755
2002-06-16	31.7014
2002-06-15	31.7014
2002-06-14	31.7014
2002-06-13	31.8542
2002-06-12	31.9113
2002-06-11	31.8686
2002-06-10	31.848
2002-06-09	31.9958
2002-06-08	31.9958
2002-06-07	31.9958
2002-06-06	31.9692
2002-06-05	31.9846
2002-06-04	32.0402
2002-06-03	32.0725
2002-06-02	32.0577
2002-06-01	32.0577
2002-05-31	32.0577
2002-05-30	31.3403
2002-05-29	31.9801
2002-05-28	32.0286
2002-05-27	31.9648
2002-05-26	31.9804
2002-05-25	31.9804
2002-05-24	31.9804
2002-05-23	31.9666
2002-05-22	31.9651
2002-05-21	37.5709
2002-05-20	31.7893
2002-05-19	31.6904
2002-05-18	31.6904
2002-05-17	31.6904
2002-05-16	31.5392
2002-05-15	31.5
2002-05-14	31.455
2002-05-13	31.5049
2002-05-12	31.4557
2002-05-11	31.4557
2002-05-10	31.4557
2002-05-09	31.2795
2002-05-08	31.2149
2002-05-07	31.2552
2002-05-06	31.2741
2002-05-05	31.3689
2002-05-04	31.3689
2002-05-03	31.3689
2002-05-02	31.3634
2002-05-01	31.4168
2002-04-30	31.2608
2002-04-29	31.2936
2002-04-28	31.3976
2002-04-27	31.3976
2002-04-26	31.3976
2002-04-25	31.9689
2002-04-24	31.2452
2002-04-23	31.1473
2002-04-22	31.1914
2002-04-21	31.1973
2002-04-20	31.1973
2002-04-19	31.1973
2002-04-18	31.114
2002-04-17	31.1279
2002-04-16	30.9995
2002-04-15	30.8928
2002-04-14	30.7315
2002-04-13	30.7315
2002-04-12	30.7315
2002-04-11	30.6838
2002-04-10	30.6301
2002-04-09	30.5518
2002-04-08	30.5947
2002-04-07	30.7035
2002-04-06	30.7035
2002-04-05	30.7035
2002-04-04	30.5923
2002-04-03	30.694
2002-04-02	30.6211
2002-04-01	30.5118
2002-03-31	30.6311
2002-03-30	30.6311
2002-03-29	30.6311
2002-03-28	30.614
2002-03-27	30.5948
2002-03-26	30.6391
2002-03-25	30.8082
2002-03-24	30.9214
2002-03-23	30.9214
2002-03-22	30.9214
2002-03-21	30.8969
2002-03-20	30.8967
2002-03-19	30.7707
2002-03-18	30.7599
2002-03-17	30.8057
2002-03-16	30.8057
2002-03-15	30.8057
2002-03-14	30.6482
2002-03-13	30.5378
2002-03-12	30.7794
2002-03-11	30.8002
2002-03-10	30.7503
2002-03-09	30.7503
2002-03-08	30.7503
2002-03-07	30.8005
2002-03-06	30.859
2002-03-05	30.7063
2002-03-04	30.6638
2002-03-03	30.6389
2002-03-02	30.6389
2002-03-01	30.6389
2002-02-28	30.4442
2002-02-27	30.3118
2002-02-26	30.3122
2002-02-25	30.4786
2002-02-24	30.5575
2002-02-23	30.5575
2002-02-22	30.5575
2002-02-21	30.6746
2002-02-20	30.5472
2002-02-19	30.5341
2002-02-18	30.6223
2002-02-17	30.697
2002-02-16	30.697
2002-02-15	30.697
2002-02-14	30.6333
2002-02-13	30.6741
2002-02-12	30.6584
2002-02-11	30.5507
2002-02-10	30.5507
2002-02-09	30.5507
2002-02-08	30.5507
2002-02-07	30.4942
2002-02-06	30.4202
2002-02-05	30.3683
2002-02-04	30.4265
2002-02-03	30.5058
2002-02-02	30.5058
2002-02-01	30.5058
2002-01-31	30.6459
2002-01-30	30.5579
2002-01-29	30.3138
2002-01-28	30.072
2002-01-27	29.975
2002-01-26	29.975
2002-01-25	29.975
2002-01-24	30.1266
2002-01-23	30.1502
2002-01-22	30.0245
2002-01-21	29.9238
2002-01-20	29.9672
2002-01-19	29.9672
2002-01-18	29.9672
2002-01-17	29.992
2002-01-16	30.255
2002-01-15	30.4059
2002-01-14	30.2949
2002-01-13	30.2624
2002-01-12	30.2624
2002-01-11	30.2624
2002-01-10	30.2178
2002-01-09	30.2556
2002-01-08	30.2952
2002-01-07	30.2276
2002-01-06	30.2559
2002-01-05	30.2559
2002-01-04	30.2559
2002-01-03	30.2616
2002-01-02	30.2359
2002-01-01	30.3055
2001-12-31	30.3494
2001-12-30	30.3495
2001-12-29	30.3495
2001-12-28	30.3495
2001-12-27	30.1095
2001-12-26	30.0481
2001-12-25	30.0801
2001-12-24	30.0348
2001-12-23	30.1908
2001-12-22	30.1908
2001-12-21	30.1908
2001-12-20	30.3121
2001-12-19	30.3972
2001-12-18	30.4119
2001-12-17	30.5555
2001-12-16	30.6321
2001-12-15	30.6321
2001-12-14	30.6321
2001-12-13	30.5133
2001-12-12	30.5504
2001-12-11	30.4157
2001-12-10	30.315
2001-12-09	30.392
2001-12-08	30.392
2001-12-07	30.392
2001-12-06	30.4213
2001-12-05	30.4162
2001-12-04	30.4499
2001-12-03	30.3605
2001-12-02	30.4166
2001-12-01	30.4166
2001-11-30	30.4166
2001-11-29	30.2771
2001-11-28	30.3613
2001-11-27	30.1499
2001-11-26	30.0385
2001-11-25	30.0565
2001-11-24	30.0565
2001-11-23	30.0565
2001-11-22	29.9672
2001-11-21	30.0393
2001-11-20	30.1635
2001-11-19	30.1692
2001-11-18	30.2453
2001-11-17	30.2453
2001-11-16	30.2453
2001-11-15	30.2725
2001-11-14	30.2027
2001-11-13	30.1499
2001-11-12	29.9964

forex