Historical Canadian Dollar / Rupiah (CAD/IDR)

Canadian Dollar<=>Rupiah. Historical prices. Updated daily

dateCAD/IDR
2012-02-189063.6284
2012-02-179083.792
2012-02-168979.1651
2012-02-159069.7143
2012-02-149019.8711
2012-02-139000.2266
2012-02-128978.6603
2012-02-118978.6603
2012-02-109008.3188
2012-02-098907.591
2012-02-088973.9196
2012-02-079014.9197
2012-02-069030.4101
2012-02-059044.7446
2012-02-049044.7446
2012-02-039004.648
2012-02-028959.1573
2012-02-018980.0718
2012-01-318998.2573
2012-01-308941.2432
2012-01-298968.3257
2012-01-288968.3257
2012-01-278963.6876
2012-01-268855.8607
2012-01-258891.7154
2012-01-248863.7195
2012-01-238817.4379
2012-01-228828.7166
2012-01-218828.7166
2012-01-208840.71
2012-01-199024.7494
2012-01-189024.7494
2012-01-179072.5894
2012-01-168941.1267
2012-01-158960.4781
2012-01-148960.4781
2012-01-139009.8767
2012-01-128986.7994
2012-01-119001.6177
2012-01-108951.9503
2012-01-098870.4992
2012-01-088967.4567
2012-01-078967.4567
2012-01-068994.4743
2012-01-059019.5271
2012-01-048989.7009
2012-01-038932.8528
2012-01-028893.8602
2012-01-018909.7716
2011-12-318909.7716
2011-12-308881.311
2011-12-298831.7736
2011-12-288994.293
2011-12-278876.2012
2011-12-268862.873
2011-12-258831.3101
2011-12-248831.3101
2011-12-238854.3151
2011-12-228831.2561
2011-12-218854.3632
2011-12-208788.2091
2011-12-198708.3579
2011-12-188697.5072
2011-12-178697.5072
2011-12-168757.9495
2011-12-158768.9571
2011-12-148777.9344
2011-12-138803.8405
2011-12-128890.8316
2011-12-118861.8619
2011-12-108861.8619
2011-12-098825.9276
2011-12-088949.9483
2011-12-078949.9483
2011-12-068865.0037
2011-12-058851.5018
2011-12-048955.2858
2011-12-038955.2858
2011-12-028971.7527
2011-12-018935.5898
2011-11-308887.5245
2011-11-298807.7649
2011-11-288732.3323
2011-11-278621.1296
2011-11-268621.1296
2011-11-258579.2941
2011-11-248696.8484
2011-11-238685.7978
2011-11-228731.4392
2011-11-218813.591
2011-11-208823.8334
2011-11-198823.8334
2011-11-188755.0476
2011-11-178775.8033
2011-11-168818.2542
2011-11-158816.8699
2011-11-148849.6774
2011-11-138849.3243
2011-11-128849.3243
2011-11-118802.2912
2011-11-108682.0017
2011-11-098831.0806
2011-11-088815.1176
2011-11-078778.0629
2011-11-068803.5718
2011-11-058803.5718
2011-11-048861.1967
2011-11-038753.6907
2011-11-028761.9865
2011-11-018867.8385
2011-10-318805.9755
2011-10-308866.1688
2011-10-298866.1688
2011-10-288928.9268
2011-10-278880.2605
2011-10-268708.3392
2011-10-258819.9585
2011-10-248787.7487
2011-10-238668.6173
2011-10-228668.6173
2011-10-218723.5366
2011-10-208637.1543
2011-10-198723.1586
2011-10-188656.2167
2011-10-178748.3595
2011-10-168764.1685
2011-10-158764.1685
2011-10-148676.3388
2011-10-138707.3223
2011-10-128703.3155
2011-10-118677.0439
2011-10-108677.2802
2011-10-098683.2053
2011-10-088683.2053
2011-10-078549.9175
2011-10-068582.9316
2011-10-058509.5846
2011-10-048585.5079
2011-10-038715.9831
2011-10-028492.6185
2011-10-018492.6185
2011-09-308629.7612
2011-09-298786.1887
2011-09-288754.4062
2011-09-278680.7904
2011-09-268495.4413
2011-09-258495.4413
2011-09-248495.4413
2011-09-238798.7901
2011-09-229243.7724
2011-09-219070.5571
2011-09-209067.9276
2011-09-198901.9898
2011-09-188938.3146
2011-09-178938.3146
2011-09-169071.1797
2011-09-158877.8917
2011-09-148810.4157
2011-09-138743.4435
2011-09-128649.531
2011-09-118629.9872
2011-09-108629.9872
2011-09-098768.9764
2011-09-088754.8927
2011-09-078671.308
2011-09-068696.6154
2011-09-058673.7416
2011-09-048693.8312
2011-09-038693.8312
2011-09-028681.3634
2011-09-018786.3708
2011-08-318768.6233
2011-08-308759.5725
2011-08-298716.8653
2011-08-288705.947
2011-08-278705.947
2011-08-268692.3239
2011-08-258710.4541
2011-08-248641.3609
2011-08-238614.6242
2011-08-228644.9321
2011-08-218689.2107
2011-08-208689.2107
2011-08-198604.7425
2011-08-188648.9954
2011-08-178698.1199
2011-08-168704.8879
2011-08-158624.55
2011-08-148645.5788
2011-08-138645.5788
2011-08-128593.0034
2011-08-118742.955
2011-08-108697.6413
2011-08-098718.0998
2011-08-088684.734
2011-08-078674.1359
2011-08-068674.1359
2011-08-058590.7567
2011-08-048797.9271
2011-08-038693.1109
2011-08-028842.5451
2011-08-018935.8175
2011-07-318920.0953
2011-07-308920.0953
2011-07-298841.0529
2011-07-288947.1945
2011-07-279004.4715
2011-07-268964.8674
2011-07-259003.6727
2011-07-249090.9226
2011-07-239090.9226
2011-07-228996.9871
2011-07-218932.4463
2011-07-200.0001
2011-07-198970.5992
2011-07-188879.8464
2011-07-178881.9282
2011-07-168934.6154
2011-07-158964.2063
2011-07-148872.8932
2011-07-138789.1805
2011-07-128875.8432
2011-07-118899.1986
2011-07-108867.2534
2011-07-098867.2534
2011-07-088907.6542
2011-07-078884.4309
2011-07-068906.4285
2011-07-058888.665
2011-07-048880.7648
2011-07-038872.6021
2011-07-028872.6021
2011-07-018907.9675
2011-06-308909.7944
2011-06-298833.1786
2011-06-288753.8156
2011-06-278637.0276
2011-06-268733.3857
2011-06-258733.3857
2011-06-248749.0017
2011-06-238828.7681
2011-06-228852.2393
2011-06-218811.1723
2011-06-208729.2778
2011-06-198771.8157
2011-06-188771.8157
2011-06-178713.847
2011-06-168729.0799
2011-06-158863.5545
2011-06-148798.77
2011-06-138691.0835
2011-06-128731.5183
2011-06-118731.5183
2011-06-108798.6625
2011-06-098779.88
2011-06-088729.5747
2011-06-078688.151
2011-06-068738.9114
2011-06-058711.2375
2011-06-048711.2375
2011-06-038641.2603
2011-06-028678.4122
2011-06-018808.6063
2011-05-318801.2324
2011-05-308742.6387
2011-05-298776.2168
2011-05-288776.2168
2011-05-278692.8801
2011-05-268774.1586
2011-05-258758.4029
2011-05-248753.6695
2011-05-238811.3786
2011-05-228791.345
2011-05-218791.345
2011-05-208857.9302
2011-05-198817.0793
2011-05-188832.9233
2011-05-178761.0326
2011-05-168762.4674
2011-05-158875.6702
2011-05-148875.7612
2011-05-138896.7459
2011-05-128869.911
2011-05-119013.1878
2011-05-108905.2907
2011-05-098883.4272
2011-05-088882.9068
2011-05-078882.9068
2011-05-069038.7894
2011-05-059049.5803
2011-05-048910.4593
2011-05-038962.3336
2011-05-028997.5133
2011-05-019047.331
2011-04-309047.331
2011-04-299094.4178
2011-04-289036.3752
2011-04-279043.7785
2011-04-269019.702
2011-04-259032.6736
2011-04-249071.4518
2011-04-239072.1062
2011-04-229052.4043
2011-04-219064.1858
2011-04-209019.6107
2011-04-199005.8309
2011-04-189083.6247
2011-04-179008.3876
2011-04-169008.3876
2011-04-159065.6792
2011-04-148993.2476
2011-04-139019.908
2011-04-128968.7433
2011-04-119053.5663
2011-04-109054.9714
2011-04-099055.0056
2011-04-088986.9182
2011-04-079036.6885
2011-04-068985.3861
2011-04-058971.1202
2011-04-048985.734
2011-04-039010.6577
2011-04-029010.6577
2011-04-018991.0298
2011-03-318965.5474
2011-03-308924.6905
2011-03-298918.7755
2011-03-288906.6337
2011-03-278904.4272
2011-03-268904.2495
2011-03-258924.1843
2011-03-248876.4451
2011-03-238938.1779
2011-03-228899.9569
2011-03-218914.1029
2011-03-208911.4542
2011-03-198911.4542
2011-03-188844.0591
2011-03-178878.3314
2011-03-168905.1524
2011-03-158924.4186
2011-03-148967.4958
2011-03-138984.2032
2011-03-128984.2032
2011-03-118980.1109
2011-03-109064.5017
2011-03-099061.2654
2011-03-089105.9068
2011-03-079040.0383
2011-03-069042.6111
2011-03-059042.6111
2011-03-049026.5903
2011-03-038986.0027
2011-03-028994.1438
2011-03-019084.5879
2011-02-289028.3117
2011-02-279025.9976
2011-02-269025.9504
2011-02-259112.1857
2011-02-248988.726
2011-02-238920.8205
2011-02-228904.7443
2011-02-218992.6356
2011-02-208994.6421
2011-02-198994.6637
2011-02-188910.3494
2011-02-178993.957
2011-02-169011.3747
2011-02-159009.0603
2011-02-149059.0088
2011-02-139009.4301
2011-02-129009.4301
2011-02-119068.6795
2011-02-109038.683
2011-02-098923.2405
2011-02-088952.7216
2011-02-079065.3838
2011-02-069091.2813
2011-02-059113.8442
2011-02-049177.9535
2011-02-039225.2759
2011-02-029142.5745
2011-02-019058.0504
2011-01-318997.0835
2011-01-309072.1309
2011-01-299072.1566
2011-01-289089.1547
2011-01-279066.1296
2011-01-269075.0165
2011-01-259061.6343
2011-01-249081.8826
2011-01-239103.4657
2011-01-229103.4534
2011-01-219088.4419
2011-01-209085.9718
2011-01-199082.6675
2011-01-189093.4298
2011-01-179232.0189
2011-01-169073.7606
2011-01-159073.7606
2011-01-149129.1953
2011-01-138993.1849
2011-01-129081.3837
2011-01-119157.739
2011-01-109072.5832
2011-01-099100.8115
2011-01-089023.826
2011-01-079127.9931
2011-01-069127.1239
2011-01-059104.3399
2011-01-049039.1596
2011-01-038999.1701
2011-01-029015.5794
2011-01-019015.5782
2010-12-318931.5017
2010-12-308929.533
2010-12-298951.1383
2010-12-289118.2706
2010-12-278934.4089
2010-12-268929.1654
2010-12-258929.1601
2010-12-248962.2627
2010-12-238953.8659
2010-12-228945.3396
2010-12-218935.8156
2010-12-208912.5159
2010-12-198958.8782
2010-12-188959.0563
2010-12-178989.8876
2010-12-168980.3229
2010-12-159077.0389
2010-12-148975.9655
2010-12-138814.019
2010-12-128933.3074
2010-12-118933.3823
2010-12-108949.9475
2010-12-098979.4408
2010-12-088894.0333
2010-12-078975.4313
2010-12-068997.4559
2010-12-058976.0188
2010-12-048975.8029
2010-12-038839.7564
2010-12-028922.6069
2010-12-018788.1147
2010-11-308871.6236
2010-11-298945.5472
2010-11-288813.7786
2010-11-278815.1298
2010-11-268845.0673
2010-11-258866.7509
2010-11-249026.989
2010-11-238903.5396
2010-11-228856.3596
2010-11-218788.6962
2010-11-208788.6962
2010-11-198763.3906
2010-11-188753.5232
2010-11-178762.6019
2010-11-168865.5352
2010-11-158938.1338
2010-11-148835.1877
2010-11-138841.0864
2010-11-128771.8285
2010-11-118971.6333
2010-11-108878.601
2010-11-098919.6538
2010-11-088935.7897
2010-11-078892.622
2010-11-068892.622
2010-11-058993.2307
2010-11-048819.2205
2010-11-038779.3922
2010-11-028770.5729
2010-11-018865.3082
2010-10-318755.0362
2010-10-308750.2821
2010-10-298741.4885
2010-10-288686.1586
2010-10-278721.4341
2010-10-268760.2822
2010-10-258811.9411
2010-10-248711.3824
2010-10-238711.3824
2010-10-228673.5364
2010-10-218710.8248
2010-10-208610.6058
2010-10-198776.8134
2010-10-188717.8765
2010-10-178840.3266
2010-10-168842.3656
2010-10-158860.3399
2010-10-148898.8939
2010-10-138901.1342
2010-10-128804.0694
2010-10-118875.2134
2010-10-108767.5193
2010-10-098767.5193
2010-10-088830.3052
2010-10-078765.7562
2010-10-068760.9777
2010-10-058688.344
2010-10-048787.3864
2010-10-038695.5379
2010-10-028695.5379
2010-10-018656.4723
2010-09-308663.3917
2010-09-298485.1112
2010-09-288537.9005
2010-09-278627.9809
2010-09-268658.6409
2010-09-258658.6409
2010-09-248643.5966
2010-09-238697.4277
2010-09-228560.3161
2010-09-218628.6302
2010-09-208705.9217
2010-09-198728.4253
2010-09-188728.4253
2010-09-178702.9754
2010-09-168688.0775
2010-09-158657.3783
2010-09-148609.8201
2010-09-138620.3326
2010-09-128666.5396
2010-09-118666.4685
2010-09-108663.3957
2010-09-098703.0821
2010-09-088652.1443
2010-09-0710628.6574
2010-09-068684.8831
2010-09-058519.6519
2010-09-048519.6519
2010-09-038625.8773
2010-09-028549.8371
2010-09-018558.1741
2010-08-318502.0381
2010-08-308568.087
2010-08-298528.0641
2010-08-288528.0641
2010-08-278577.0321
2010-08-268481.2528
2010-08-258492.6251
2010-08-248512.2825
2010-08-238564.0775
2010-08-228555.0803
2010-08-218555.0803
2010-08-208566.008
2010-08-198645.5877
2010-08-188764.8577
2010-08-178664.8104
2010-08-168616.8238
2010-08-158621.8771
2010-08-148621.8771
2010-08-138647.1783
2010-08-128616.6891
2010-08-118694.4238
2010-08-108677.4098
2010-08-098716.463
2010-08-088749.6844
2010-08-078749.6844
2010-08-068643.7793
2010-08-058784.5741
2010-08-048823.8369
2010-08-038731.8948
2010-08-028675.9706
2010-08-018656.9793
2010-07-318656.9793
2010-07-308675.0335
2010-07-298660.0414
2010-07-288671.882
2010-07-278736.2082
2010-07-268715.3944
2010-07-258716.719
2010-07-248716.719
2010-07-238728.456
2010-07-228694.2161
2010-07-218691.7895
2010-07-208670.11
2010-07-198605.8052
2010-07-188654.2765
2010-07-178654.2765
2010-07-168594.8099
2010-07-158637.4814
2010-07-148731.9501
2010-07-138701.0372
2010-07-128747.7381
2010-07-118570.9564
2010-07-108570.9564
2010-07-098737.6886
2010-07-088617.5693
2010-07-078623.4316
2010-07-068582.3614
2010-07-058520.2941
2010-07-048526.6867
2010-07-038628.2389
2010-07-028334.0577
2010-07-018395.0785
2010-06-308555.8889
2010-06-298672.6339
2010-06-288760.5944
2010-06-278713.2588
2010-06-268713.2588
2010-06-258706.4564
2010-06-248640.1244
2010-06-238854.1618
2010-06-228981.9234
2010-06-218986.911
2010-06-208904.2679
2010-06-198904.2679
2010-06-188954.9443
2010-06-178837.2695
2010-06-168928.3393
2010-06-158912.7958
2010-06-148830.6388
2010-06-138909.8472
2010-06-128909.8472
2010-06-118909.8472
2010-06-108904.8572
2010-06-098891.2522
2010-06-088866.4381
2010-06-078808.8829
2010-06-068793.3307
2010-06-058793.3307
2010-06-048708.2875
2010-06-038902.4236
2010-06-028889.0722
2010-06-018718.1494
2010-05-318814.2734
2010-05-308790.721
2010-05-298790.721
2010-05-288805.6758
2010-05-278783.2922
2010-05-268752.2654
2010-05-258674.0038
2010-05-248721.3714
2010-05-238636.4586
2010-05-228636.4586
2010-05-218696.7853
2010-05-208422.7988
2010-05-198719.0785
2010-05-188963.7412
2010-05-178812.0847
2010-05-168887.0792
2010-05-158887.0792
2010-05-148918.3546
2010-05-138953.1213
2010-05-128991.5333
2010-05-118955.0248
2010-05-109020.8429
2010-05-098887.671
2010-05-088887.671
2010-05-078833.5838
2010-05-068809.6171
2010-05-058947.1612
2010-05-048888.8722
2010-05-038952.8768
2010-05-028966.6642
2010-05-018966.6642
2010-04-308865.9375
2010-04-298978.9584
2010-04-288982.0799
2010-04-278950.4262
2010-04-268957.0831
2010-04-258992.802
2010-04-248992.802
2010-04-238970.6058
2010-04-229069.236
2010-04-219008.972
2010-04-209061.9495
2010-04-198882.8559
2010-04-188988.6489
2010-04-178988.6489
2010-04-168916.3559
2010-04-158974.8418
2010-04-148992.4437
2010-04-139000.5135
2010-04-128989.211
2010-04-118979.3554
2010-04-108979.3554
2010-04-098936.2205
2010-04-089010.0105
2010-04-079009.6993
2010-04-069046.5533
2010-04-059078.7075
2010-04-048992.7323
2010-04-038992.7323
2010-04-028976.9163
2010-04-018932.4048
2010-03-318915.9253
2010-03-308955.1573
2010-03-298885.8076
2010-03-288869.2515
2010-03-278869.2515
2010-03-268841.5432
2010-03-258938.3215
2010-03-248929.1841
2010-03-239006.4285
2010-03-228915.1019
2010-03-219027.3672
2010-03-209027.3672
2010-03-198964.3947
2010-03-189049.8768
2010-03-179051.3726
2010-03-169017.0573
2010-03-159018.9478
2010-03-148969.0288
2010-03-138969.0288
2010-03-128961.9937
2010-03-118954.9479
2010-03-108922.879
2010-03-098938.6543
2010-03-088965.9237
2010-03-078951.8949
2010-03-068951.8949
2010-03-058951.8949
2010-03-049044.8411
2010-03-038942.9946
2010-03-028939.4111
2010-03-018862.2496
2010-02-288814.2678
2010-02-278814.2678
2010-02-268835.8126
2010-02-258777.7932
2010-02-248850.1684
2010-02-238850.2033
2010-02-228935.7365
2010-02-218878.2976
2010-02-208878.2976
2010-02-198921.6033
2010-02-188939.171
2010-02-178947.605
2010-02-168851.5527
2010-02-158916.8068
2010-02-148882.6127
2010-02-138882.6127
2010-02-128855.9251
2010-02-118939.2042
2010-02-108815.9589
2010-02-098755.2519
2010-02-088763.8321
2010-02-078802.6942
2010-02-068802.6942
2010-02-058830.3303
2010-02-048786.4902
2010-02-038802.0332
2010-02-028823.6887
2010-02-018842.6214
2010-01-318758.5098
2010-01-308758.5098
2010-01-298811.6489
2010-01-288766.7607
2010-01-278887.2135
2010-01-268857.162
2010-01-258835.0274
2010-01-248873.8164
2010-01-238873.8164
2010-01-228848.2657
2010-01-218863.0072
2010-01-208945.1488
2010-01-199004.3446
2010-01-188986.9277
2010-01-178978.8503
2010-01-168978.8503
2010-01-158934.6374
2010-01-148944.9572
2010-01-138898.7511
2010-01-128827.5839
2010-01-118864.1333
2010-01-108978.9595
2010-01-098978.9595
2010-01-088946.8788
2010-01-078959.4759
2010-01-069001.7497
2010-01-059031.0072
2010-01-049018.78
2010-01-039007.2052
2010-01-029007.2052
2010-01-019043.6716
2009-12-319041.2713
2009-12-309006.6768
2009-12-299098.0968
2009-12-289082.9219
2009-12-278909.9706
2009-12-268909.9706
2009-12-259029.2188
2009-12-249026.2286
2009-12-239064.6535
2009-12-229044.1996
2009-12-218986.3501
2009-12-208909.9706
2009-12-198909.9706
2009-12-188915.7998
2009-12-178887.4414
2009-12-168952.9923
2009-12-158934.3104
2009-12-148934.9394
2009-12-139002.0025
2009-12-129002.0025
2009-12-118996.7721
2009-12-108981.2052
2009-12-098996.0734
2009-12-088981.7112
2009-12-078964.4416
2009-12-068991.5705
2009-12-058991.5705
2009-12-049025.8939
2009-12-038959.9447
2009-12-029007.0218
2009-12-019025.6508
2009-11-308975.5143
2009-11-298894.5098
2009-11-288894.5098
2009-11-278940.352
2009-11-268959.65
2009-11-258953.5516
2009-11-248997.4105
2009-11-238958.684
2009-11-228835.097
2009-11-218835.097
2009-11-208814.0003
2009-11-198965.2322
2009-11-188921.4879
2009-11-178944.4942
2009-11-168963.4706
2009-11-158901.5011
2009-11-148901.5011
2009-11-138894.1154
2009-11-128973.7161
2009-11-119024.6598
2009-11-108952.03
2009-11-098904.9514
2009-11-088829.7431
2009-11-078829.7431
2009-11-068808.1694
2009-11-058922.3681
2009-11-048884.3038
2009-11-038999.6817
2009-11-028870.9718
2009-11-018889.6063
2009-10-318889.6063
2009-10-308885.1504
2009-10-298957.1338
2009-10-288983.7086
2009-10-279041.2783
2009-10-268979.7846
2009-10-258965.2686
2009-10-248965.2686
2009-10-238963.5674
2009-10-229127.2496
2009-10-218977.0276
2009-10-208980.9092
2009-10-199107.5604
2009-10-189040.044
2009-10-179040.044
2009-10-169043.5542
2009-10-159006.162
2009-10-149126.743
2009-10-139165.6221
2009-10-129175.0262
2009-10-119056.6957
2009-10-109056.6957
2009-10-099086.2002
2009-10-088955.7585
2009-10-078888.1689
2009-10-068889.3734
2009-10-058901.148
2009-10-048842.9617
2009-10-038842.9617
2009-10-028914.9288
2009-10-018891.169
2009-09-309036.2115
2009-09-298945.9408
2009-09-288983.1747
2009-09-278833.4269
2009-09-268833.4269
2009-09-258843.3539
2009-09-248925.2535
2009-09-239056.8361
2009-09-229053.244
2009-09-219013.2701
2009-09-209055.0406
2009-09-199055.0406
2009-09-189071.742
2009-09-179054.1367
2009-09-169061.0619
2009-09-159215.8744
2009-09-149149.9811
2009-09-139199.1989
2009-09-129199.1989
2009-09-119226.7713
2009-09-109196.5127
2009-09-099182.4785
2009-09-089249.888
2009-09-079329.1057
2009-09-069258.9693
2009-09-059258.9693
2009-09-049272.0612
2009-09-039221.8122
2009-09-029168.5807
2009-09-019231.9219
2009-08-319174.4979
2009-08-309299.8969
2009-08-299299.8969
2009-08-289248.062
2009-08-279288.0466
2009-08-269219.044
2009-08-259247.3596
2009-08-249305.974
2009-08-239235.2487
2009-08-229235.2487
2009-08-219122.773
2009-08-209113.9485
2009-08-199067.1714
2009-08-189067.7531
2009-08-179048.385
2009-08-169186.2789
2009-08-159186.2789
2009-08-149136.7922
2009-08-139165.6572
2009-08-129146.0768
2009-08-119030.5211
2009-08-109171.1536
2009-08-099207.4646
2009-08-089207.4646
2009-08-079332.9855
2009-08-069225.6689
2009-08-059257.6337
2009-08-049210.2159
2009-08-039218.3534
2009-08-029234.8694
2009-08-019234.8694
2009-07-319160.3073
2009-07-309174.7114
2009-07-299184.4876
2009-07-289221.1049
2009-07-279241.7961
2009-07-269233.66
2009-07-259233.66
2009-07-249221.0915
2009-07-239274.8314
2009-07-229152.5912
2009-07-219109.4626
2009-07-209094.9838
2009-07-199061.5696
2009-07-189061.5696
2009-07-179111.2031
2009-07-169054.687
2009-07-159078.3466
2009-07-149016.7277
2009-07-138882.7436
2009-07-128742.9682
2009-07-118742.9682
2009-07-108739.1948
2009-07-098721.3961
2009-07-088830.1934
2009-07-078862.1455
2009-07-068768.9508
2009-07-058809.9735
2009-07-048809.9735
2009-07-038795.3173
2009-07-028855.5939
2009-07-018875.7386
2009-06-308843.1505
2009-06-298859.4575
2009-06-288910.8733
2009-06-278910.8733
2009-06-268891.0763
2009-06-258862.4443
2009-06-249042.717
2009-06-239079.1002
2009-06-229063.8484
2009-06-219225.2355
2009-06-209225.2355
2009-06-199162.2408
2009-06-188.8895
2009-06-178.8737
2009-06-168.9166
2009-06-158.3227
2009-06-148.9087
2009-06-138.9087
2009-06-128.932
2009-06-119.0009
2009-06-108.3866
2009-06-099.0078
2009-06-088.3784
2009-06-078.3184
2009-06-068.3184
2009-06-058.3189
2009-06-048.9917
2009-06-038.9155
2009-06-029.0416
2009-06-019.0568
2009-05-319.065
2009-05-309.0621
2009-05-299.0615
2009-05-289.0125
2009-05-279.0264
2009-05-268.9703
2009-05-258.8844
2009-05-248.9314
2009-05-238.9314
2009-05-228.9371
2009-05-218.8557
2009-05-208.903
2009-05-198.8934
2009-05-188.2456
2009-05-178.8067
2009-05-168.8067
2009-05-158.8117
2009-05-148.7719
2009-05-138.8078
2009-05-128.835
2009-05-118.8445
2009-05-108.9183
2009-05-098.9183
2009-05-088.9308
2009-05-078.2956
2009-05-068.3795
2009-05-058.3046
2009-05-048.9002
2009-05-038.8945
2009-05-028.8962
2009-05-018.9008
2009-04-308.2284
2009-04-298.7785
2009-04-288.7347
2009-04-278.8245
2009-04-268.7336
2009-04-258.7336
2009-04-248.7391
2009-04-238.7027
2009-04-228.066
2009-04-218.7462
2009-04-208.1225
2009-04-198.8462
2009-04-188.8462
2009-04-178.8445
2009-04-168.7868
2009-04-158.7912
2009-04-148.6913
2009-04-138.5868
2009-04-128.6935
2009-04-118.6811
2009-04-108.6628
2009-04-098.7092
2009-04-089.143
2009-04-079.1413
2009-04-069.047
2009-04-059.0465
2009-04-049.0465
2009-04-039.0487
2009-04-029.0096
2009-04-018.9977
2009-03-318.9729
2009-03-309.0177
2009-03-299.1124
2009-03-289.1219
2009-03-279.0904
2009-03-269.0166
2009-03-258.9842
2009-03-249.0574
2009-03-239.0009
2009-03-228.9296
2009-03-218.9296
2009-03-208.8973
2009-03-199.4418
2009-03-188.9206
2009-03-179.0733
2009-03-169.0975
2009-03-159.1235
2009-03-149.1235
2009-03-139.1258
2009-03-129.0926
2009-03-119.0832
2009-03-109.2138
2009-03-099.1547
2009-03-089.1923
2009-03-079.2053
2009-03-069.207
2009-03-059.2851
2009-03-049.3035
2009-03-039.2535
2009-03-029.2524
2009-03-019.2868
2009-02-289.3052
2009-02-279.2822
2009-02-269.4109
2009-02-259.3985
2009-02-249.3956
2009-02-239.4619
2009-02-229.3575
2009-02-219.3575
2009-02-209.3452
2009-02-199.4328
2009-02-188.8462
2009-02-179.4274
2009-02-169.4387
2009-02-159.4097
2009-02-149.4097
2009-02-139.4476
2009-02-129.365
2009-02-119.3938
2009-02-109.3575
2009-02-099.4931
2009-02-089.4554
2009-02-079.4554
2009-02-069.5075
2009-02-058.8957
2009-02-048.8473
2009-02-039.3528
2009-02-029.3979
2009-02-018.9036
2009-01-318.9036
2009-01-308.8991
2009-01-298.8362
2009-01-288.7708
2009-01-278.6495
2009-01-268.68
2009-01-258.7451
2009-01-248.7451
2009-01-238.7703
2009-01-228.5937
2009-01-218.5439
2009-01-208.5853
2009-01-198.5283
2009-01-188.4307
2009-01-178.4307
2009-01-168.4936
2009-01-158.5024
2009-01-148.5029
2009-01-138.6628
2009-01-128.6101
2009-01-118.784
2009-01-108.784
2009-01-098.762
2009-01-089.2696
2009-01-078.5937
2009-01-069.3791
2009-01-058.6441
2009-01-048.918
2009-01-038.918
2009-01-028.9318
2009-01-018.7683
2008-12-318.8002
2008-12-308.7301
2008-12-298.7724
2008-12-288.7255
2008-12-278.7255
2008-12-268.7607
2008-12-258.8095
2008-12-248.8173
2008-12-238.8391
2008-12-228.8163
2008-12-218.8386
2008-12-208.8386
2008-12-198.8873
2008-12-188.7169
2008-12-178.7346
2008-12-168.8496
2008-12-158.87
2008-12-148.4221
2008-12-138.4221
2008-12-128.4044
2008-12-118.4972
2008-12-108.5622
2008-12-098.5979
2008-12-089.2673
2008-12-078.6207
2008-12-068.6207
2008-12-058.6607
2008-12-049.2143
2008-12-039.4168
2008-12-029.4435
2008-12-019.5535
2008-11-309.5299
2008-11-299.5299
2008-11-289.5408
2008-11-279.4316
2008-11-269.4595
2008-11-2510.0119
2008-11-249.4115
2008-11-239.3208
2008-11-229.3208
2008-11-219.4121
2008-11-208.6892
2008-11-199.5743
2008-11-189.6438
2008-11-179.6674
2008-11-168.9772
2008-11-158.9772
2008-11-148.9969
2008-11-139.6762
2008-11-129.0827
2008-11-119.2672
2008-11-109.2027
2008-11-099.2476
2008-11-089.2476
2008-11-079.2635
2008-11-068.5588
2008-11-059.2857
2008-11-048.6933
2008-11-039.4029
2008-11-028.4729
2008-11-018.4729
2008-10-318.4208
2008-10-308.3779
2008-10-298.2117
2008-10-288.0054
2008-10-278.0386
2008-10-267.4738
2008-10-257.4738
2008-10-247.4428
2008-10-237.4543
2008-10-227.4724
2008-10-218.2273
2008-10-208.1766
2008-10-198.171
2008-10-188.171
2008-10-178.1978
2008-10-168.1505
2008-10-158.1154
2008-10-148.2263
2008-10-138.3349
2008-10-128.1296
2008-10-118.1296
2008-10-108.2671
2008-10-098.3072
2008-10-088.4801
2008-10-078.6569
2008-10-068.7407
2008-10-058.7038
2008-10-048.7038
2008-10-038.7178
2008-10-028.7348
2008-10-018.736
2008-09-308.6719
2008-09-298.6419
2008-09-288.6173
2008-09-278.6173
2008-09-268.6064
2008-09-258.586
2008-09-248.5549
2008-09-238.5515
2008-09-228.504
2008-09-218.5571
2008-09-208.5571
2008-09-198.5865
2008-09-188.5628
2008-09-178.4812
2008-09-168.5973
2008-09-158.5358
2008-09-148.623
2008-09-138.623
2008-09-128.6304
2008-09-118.6373
2008-09-108.684
2008-09-098.6144
2008-09-088.6321
2008-09-078.5758
2008-09-068.5758
2008-09-058.5797
2008-09-048.5291
2008-09-038.4394
2008-09-028.3952
2008-09-018.3462
2008-08-318.3355
2008-08-308.3355
2008-08-298.3307
2008-08-288.411
2008-08-278.4284
2008-08-268.4657
2008-08-258.399
2008-08-248.3963
2008-08-238.3963
2008-08-228.3941
2008-08-218.3601
2008-08-208.3163
2008-08-198.2892
2008-08-188.3126
2008-08-178.3601
2008-08-168.3601
2008-08-158.358
2008-08-148.2566
2008-08-138.2128
2008-08-128.1859
2008-08-118.1525
2008-08-108.1042
2008-08-098.1042
2008-08-088.1235
2008-08-078.6903
2008-08-068.665
2008-08-058.6811
2008-08-048.6773
2008-08-038.767
2008-08-028.767
2008-08-018.7599
2008-07-318.7769
2008-07-308.7796
2008-07-298.7703
2008-07-288.6994
2008-07-278.7434
2008-07-268.7434
2008-07-258.7418
2008-07-248.7978
2008-07-238.8295
2008-07-228.8061
2008-07-218.7896
2008-07-208.7807
2008-07-198.7807
2008-07-188.7862
2008-07-178.7901
2008-07-168.8401
2008-07-158.7851
2008-07-148.7538
2008-07-138.7244
2008-07-128.7244
2008-07-118.7065
2008-07-108.7918
2008-07-098.8061
2008-07-088.7664
2008-07-078.7456
2008-07-068.7549
2008-07-058.7549
2008-07-048.756
2008-07-038.7599
2008-07-028.7097
2008-07-018.6746
2008-06-308.7065
2008-06-298.7796
2008-06-288.7796
2008-06-278.7692
2008-06-268.7675
2008-06-258.8524
2008-06-248.8804
2008-06-238.8816
2008-06-228.7879
2008-06-218.7879
2008-06-208.8239
2008-06-198.8951
2008-06-188.8524
2008-06-178.8641
2008-06-168.8434
2008-06-158.8613
2008-06-148.8613
2008-06-138.8451
2008-06-128.8692
2008-06-118.8189
2008-06-108.8552
2008-06-098.75
2008-06-088.7081
2008-06-078.7081
2008-06-068.7048
2008-06-058.8228
2008-06-048.9252
2008-06-038.9847
2008-06-029.0038
2008-06-019.0463
2008-05-319.0463
2008-05-309.0627
2008-05-299.1164
2008-05-289.0439
2008-05-278.9784
2008-05-268.9548
2008-05-259.048
2008-05-249.048
2008-05-238.9772
2008-05-229.0352
2008-05-219.0195
2008-05-209.0206
2008-05-199.0891
2008-05-188.9801
2008-05-178.9801
2008-05-168.9969
2008-05-159.0545
2008-05-149.0125
2008-05-139.0154
2008-05-128.9657
2008-05-118.9836
2008-05-108.9836
2008-05-098.9974
2008-05-088.9343
2008-05-079.016
2008-05-069.0003
2008-05-058.9291
2008-05-048.9087
2008-05-038.9087
2008-05-028.907
2008-05-018.8844
2008-04-308.894
2008-04-298.8799
2008-04-288.8323
2008-04-278.8334
2008-04-268.8334
2008-04-258.8373
2008-04-248.8034
2008-04-238.6671
2008-04-228.6951
2008-04-218.7473
2008-04-208.8067
2008-04-198.8067
2008-04-188.8145
2008-04-178.7108
2008-04-168.7736
2008-04-158.7151
2008-04-148.6736
2008-04-138.642
2008-04-128.642
2008-04-118.6548
2008-04-108.7304
2008-04-098.6854
2008-04-088.7879
2008-04-078.8023
2008-04-069.5311
2008-04-059.5311
2008-04-049.4554
2008-04-039.5347
2008-04-029.4369
2008-04-019.3885
2008-03-319.2764
2008-03-309.3394
2008-03-299.3394
2008-03-289.2862
2008-03-279.3365
2008-03-269.3093
2008-03-259.4346
2008-03-249.542
2008-03-239.4859
2008-03-229.4859
2008-03-219.5027
2008-03-209.5021
2008-03-199.4823
2008-03-189.6812
2008-03-179.5785
2008-03-169.7037
2008-03-159.7037
2008-03-149.6762
2008-03-139.7536
2008-03-129.7453
2008-03-119.86
2008-03-109.8213
2008-03-098.5403
2008-03-088.5403
2008-03-078.5453
2008-03-068.582
2008-03-058.639
2008-03-048.5996
2008-03-038.6499
2008-03-028.7026
2008-03-018.7026
2008-02-298.6736
2008-02-288.7654
2008-02-278.7637
2008-02-268.8285
2008-02-258.8046
2008-02-248.6356
2008-02-238.6356
2008-02-228.6592
2008-02-218.6771
2008-02-208.7225
2008-02-198.6916
2008-02-189.4851
2008-02-179.4524
2008-02-169.4524
2008-02-159.4716
2008-02-148.8774
2008-02-138.9495
2008-02-128.9102
2008-02-118.9439
2008-02-108.9544
2008-02-098.9544
2008-02-088.9686
2008-02-078.8974
2008-02-068.8333
2008-02-059.4902
2008-02-048.8225
2008-02-038.8363
2008-02-028.8363
2008-02-018.8261
2008-01-318.7336
2008-01-308.807
2008-01-298.8165
2008-01-288.7524
2008-01-279.4851
2008-01-269.4851
2008-01-259.4633
2008-01-248.7637
2008-01-238.6829
2008-01-228.6425
2008-01-219.374
2008-01-209.3122
2008-01-199.3122
2008-01-189.3234
2008-01-179.2894
2008-01-168.6684
2008-01-158.6264
2008-01-149.2556
2008-01-139.2783
2008-01-129.2783
2008-01-119.2968
2008-01-109.3777
2008-01-098.7826
2008-01-089.4742
2008-01-078.804
2008-01-068.7838
2008-01-058.7838
2008-01-048.8016
2008-01-038.9163
2008-01-028.884
2008-01-018.9563
2007-12-318.9243
2007-12-309.0021
2007-12-299.0021
2007-12-288.9922
2007-12-279.0738
2007-12-269.1582
2007-12-259.1646
2007-12-249.1678
2007-12-239.1222
2007-12-229.1222
2007-12-219.126
2007-12-209.0693
2007-12-199.0196
2007-12-1893.3168
2007-12-1793.5213
2007-12-168.8459
2007-12-158.8459
2007-12-148.8646
2007-12-138.7184
2007-12-128.7366
2007-12-119.4352
2007-12-108.7844
2007-12-099.5109
2007-12-089.5109
2007-12-079.5012
2007-12-068.7945
2007-12-058.8064
2007-12-048.7015
2007-12-038.864
2007-12-028.8701
2007-12-018.8701
2007-11-308.8901
2007-11-298.8357
2007-11-289.5596
2007-11-279.4761
2007-11-2694.6283
2007-11-258.8556
2007-11-248.8556
2007-11-238.8586
2007-11-229.57
2007-11-219.5472
2007-11-208.9261
2007-11-199.0159
2007-11-189.0979
2007-11-179.0979
2007-11-169.0979
2007-11-159.0203
2007-11-149.2009
2007-11-139.2389
2007-11-129.2612
2007-11-119.4101
2007-11-109.4101
2007-11-099.4101
2007-11-089.4415
2007-11-079.6047
2007-11-069.6798
2007-11-059.6303
2007-11-049.5849
2007-11-039.5849
2007-11-029.5849
2007-11-019.4897
2007-10-319.4759
2007-10-309.4463
2007-10-299.4587
2007-10-289.3903
2007-10-279.3903
2007-10-269.3903
2007-10-259.3937
2007-10-249.3944
2007-10-239.4374
2007-10-228.6368
2007-10-218.6994
2007-10-208.6994
2007-10-198.6994
2007-10-189.3404
2007-10-179.3842
2007-10-168.6455
2007-10-158.6468
2007-10-148.6944
2007-10-138.6944
2007-10-128.6944
2007-10-118.6468
2007-10-108.653
2007-10-098.6561
2007-10-088.6561
2007-10-078.6418
2007-10-068.6418
2007-10-058.6418
2007-10-048.5258
2007-10-038.5276
2007-10-028.4968
2007-10-018.5022
2007-09-309.1646
2007-09-299.1646
2007-09-289.1646
2007-09-278.4632
2007-09-268.4418
2007-09-258.471
2007-09-248.5094
2007-09-238.5167
2007-09-228.5167
2007-09-218.5167
2007-09-208.5191
2007-09-198.471
2007-09-189.1556
2007-09-179.1196
2007-09-169.0998
2007-09-159.0998
2007-09-149.0998
2007-09-139.0712
2007-09-129.0203
2007-09-119.0153
2007-09-108.9452
2007-09-098.2582
2007-09-088.2582
2007-09-078.2582
2007-09-068.3276
2007-09-058.3391
2007-09-048.4034
2007-09-038.349
2007-09-028.349
2007-09-018.349
2007-08-318.349
2007-08-308.3126
2007-08-298.2707
2007-08-288.2821
2007-08-278.3467
2007-08-268.3362
2007-08-258.3362
2007-08-248.3362
2007-08-238.3881
2007-08-228.3472
2007-08-218.37
2007-08-208.4199
2007-08-198.3717
2007-08-188.3717
2007-08-178.3717
2007-08-168.3097
2007-08-158.2719
2007-08-148.2965
2007-08-138.377
2007-08-128.3281
2007-08-118.3281
2007-08-108.3281
2007-08-098.3005
2007-08-088.2942
2007-08-078.2702
2007-08-068.261
2007-08-058.2593
2007-08-048.2593
2007-08-038.2593
2007-08-028.3224
2007-08-018.297
2007-07-318.2305
2007-07-308.2018
2007-07-298.2867
2007-07-288.2867
2007-07-278.2867
2007-07-268.2787
2007-07-258.4045
2007-07-248.3787
2007-07-238.3079
2007-07-228.285
2007-07-218.285
2007-07-208.285
2007-07-198.3345
2007-07-188.3252
2007-07-178.3449
2007-07-168.3478
2007-07-158.3068
2007-07-148.3068
2007-07-138.3068
2007-07-128.316
2007-07-118.2628
2007-07-108.3149
2007-07-098.4028
2007-07-088.3928
2007-07-078.3928
2007-07-068.3928
2007-07-058.3519
2007-07-048.3177
2007-07-038.3177
2007-07-028.3391
2007-07-018.3432
2007-06-308.3432
2007-06-298.3432
2007-06-288.4258
2007-06-278.3322
2007-06-268.3316
2007-06-258.3264
2007-06-248.3362
2007-06-238.3362
2007-06-228.3362
2007-06-218.3316
2007-06-208.3869
2007-06-198.4098
2007-06-188.3426
2007-06-178.3951
2007-06-168.3951
2007-06-158.3951
2007-06-148.4406
2007-06-138.4424
2007-06-128.4632
2007-06-118.4674
2007-06-108.4644
2007-06-098.4644
2007-06-088.4644
2007-06-078.4122
2007-06-068.3916
2007-06-057.6602
2007-06-047.7025
2007-06-037.7069
2007-06-027.7069
2007-06-017.7069
2007-05-317.6437
2007-05-307.6278
2007-05-297.6183
2007-05-287.5794
2007-05-277.5794
2007-05-267.5794
2007-05-257.5794
2007-05-247.5555
2007-05-237.5472
2007-05-227.5286
2007-05-217.5291
2007-05-207.4728
2007-05-197.4728
2007-05-187.4728
2007-05-177.4194
2007-05-167.3712
2007-05-157.3692
2007-05-147.3368
2007-05-137.3104
2007-05-127.3104
2007-05-117.3104
2007-05-107.3426
2007-05-098.0192
2007-05-088.0192
2007-05-078.0048
2007-05-067.9734
2007-05-057.9734
2007-05-047.9734
2007-05-037.9957
2007-05-027.9618
2007-05-017.9339
2007-04-307.9239
2007-04-297.8844
2007-04-287.8844
2007-04-277.8844
2007-04-267.8745
2007-04-257.8901
2007-04-247.8436
2007-04-237.8776
2007-04-227.8647
2007-04-217.8647
2007-04-207.8647
2007-04-197.8161
2007-04-187.8314
2007-04-177.8293
2007-04-167.8298
2007-04-157.7958
2007-04-147.7958
2007-04-137.7958
2007-04-127.8442
2007-04-117.8263
2007-04-107.7897
2007-04-097.7907
2007-04-087.768
2007-04-077.768
2007-04-067.768
2007-04-057.768
2007-04-047.7484
2007-04-037.7655
2007-04-027.7665
2007-04-017.7917
2007-03-317.7917
2007-03-307.7917
2007-03-297.765
2007-03-287.7735
2007-03-277.767
2007-03-267.7454
2007-03-257.7776
2007-03-247.7776
2007-03-237.7776
2007-03-227.7755
2007-03-217.771
2007-03-207.7695
2007-03-197.6589
2007-03-187.6682
2007-03-177.6682
2007-03-167.6682
2007-03-157.7022
2007-03-147.7151
2007-03-137.7509
2007-03-127.7735
2007-03-117.8054
2007-03-107.8054
2007-03-097.8054
2007-03-087.7374
2007-03-077.727
2007-03-067.7735
2007-03-057.762
2007-03-047.731
2007-03-037.731
2007-03-027.731
2007-03-017.7615
2007-02-287.759
2007-02-277.768
2007-02-267.191
2007-02-257.2089
2007-02-247.2089
2007-02-237.2089
2007-02-227.2197
2007-02-217.2122
2007-02-207.1521
2007-02-197.1966
2007-02-187.1966
2007-02-177.1966
2007-02-167.1966
2007-02-157.1975
2007-02-147.1947
2007-02-137.2354
2007-02-127.2178
2007-02-117.2164
2007-02-107.2164
2007-02-097.2164
2007-02-087.1354
2007-02-077.1354
2007-02-067.1661
2007-02-057.2013
2007-02-047.1535
2007-02-037.1535
2007-02-027.1535
2007-02-017.168
2007-01-317.1816
2007-01-307.1895
2007-01-297.2178
2007-01-287.2027
2007-01-277.2027
2007-01-267.2027
2007-01-257.2027
2007-01-247.199
2007-01-237.1591
2007-01-227.1834
2007-01-217.243
2007-01-207.243
2007-01-197.243
2007-01-187.2378
2007-01-177.2516
2007-01-167.2335
2007-01-157.2814
2007-01-147.2814
2007-01-137.2814
2007-01-127.2814
2007-01-117.2531
2007-01-107.2307
2007-01-097.1966
2007-01-087.1872
2007-01-077.2093
2007-01-067.2093
2007-01-057.2093
2007-01-047.1382
2007-01-037.1294
2007-01-027.2321
2007-01-017.2321
2006-12-317.2321
2006-12-307.2321
2006-12-297.2321
2006-12-287.2321
2006-12-277.2321
2006-12-267.2321
2006-12-257.2321
2006-12-247.2321
2006-12-237.2321
2006-12-227.2321
2006-12-217.233
2006-12-207.2694
2006-12-197.2278
2006-12-187.254
2006-12-177.265
2006-12-167.265
2006-12-157.265
2006-12-147.2297
2006-12-137.8585
2006-12-127.8436
2006-12-117.887
2006-12-107.2478
2006-12-097.2478
2006-12-087.2478
2006-12-077.8606
2006-12-067.8632
2006-12-057.8901
2006-12-047.888
2006-12-037.8585
2006-12-027.8585
2006-12-017.8585
2006-11-307.9302
2006-11-298.015
2006-11-288.0451
2006-11-278.0716
2006-11-268.0754
2006-11-258.0754
2006-11-248.0754
2006-11-237.4531
2006-11-227.4531
2006-11-217.4728
2006-11-207.4815
2006-11-197.486
2006-11-187.486
2006-11-177.486
2006-11-167.527
2006-11-157.525
2006-11-147.5373
2006-11-137.542
2006-11-127.5679
2006-11-117.5679
2006-11-107.5679
2006-11-097.5977
2006-11-087.6209
2006-11-077.6283
2006-11-067.6596
2006-11-057.6591
2006-11-047.6591
2006-11-037.6591
2006-11-027.5836
2006-11-017.5972
2006-10-317.6789
2006-10-307.6719
2006-10-297.7188
2006-10-287.7188
2006-10-277.7188
2006-10-267.7166
2006-10-257.7481
2006-10-247.7782
2006-10-237.7689
2006-10-227.7508
2006-10-217.7508
2006-10-207.7508
2006-10-197.728
2006-10-187.7242
2006-10-177.688
2006-10-167.7204
2006-10-157.728
2006-10-147.728
2006-10-137.728
2006-10-127.716
2006-10-117.722
2006-10-107.7689
2006-10-097.7689
2006-10-087.7547
2006-10-077.7547
2006-10-067.7547
2006-10-057.7009
2006-10-047.6821
2006-10-037.7128
2006-10-027.741
2006-10-017.7629
2006-09-307.7629
2006-09-297.7629
2006-09-287.8003
2006-09-277.7981
2006-09-267.7871
2006-09-257.7263
2006-09-247.6998
2006-09-237.6998
2006-09-227.6998
2006-09-217.6918
2006-09-207.6859
2006-09-197.6945
2006-09-187.7465
2006-09-177.7673
2006-09-167.7673
2006-09-157.7673
2006-09-147.7345
2006-09-137.7356
2006-09-127.7438
2006-09-117.7242
2006-09-107.7454
2006-09-097.7454
2006-09-087.7454
2006-09-077.786
2006-09-067.7706
2006-09-057.7285
2006-09-047.7563
2006-09-037.7563
2006-09-027.7563
2006-09-017.7563
2006-08-317.7766
2006-08-307.7285
2006-08-297.7454
2006-08-287.7438
2006-08-277.7771
2006-08-267.7771
2006-08-257.7771
2006-08-247.7645
2006-08-237.7291
2006-08-227.7052
2006-08-217.6368
2006-08-207.6198
2006-08-197.6198
2006-08-187.6198
2006-08-177.6426
2006-08-167.6703
2006-08-157.665
2006-08-147.6751
2006-08-137.6945
2006-08-127.6945
2006-08-117.6945
2006-08-107.6373
2006-08-097.6394
2006-08-087.6325
2006-08-077.6532
2006-08-067.57
2006-08-057.57
2006-08-047.57
2006-08-037.6346
2006-08-027.6315
2006-08-017.5909
2006-07-317.6146
2006-07-307.6256
2006-07-297.6256
2006-07-287.6256
2006-07-277.6251
2006-07-267.6294
2006-07-257.658
2006-07-247.6346
2006-07-237.6193
2006-07-227.6193
2006-07-217.6193
2006-07-207.6966
2006-07-197.6907
2006-07-187.7465
2006-07-177.7388
2006-07-167.7052
2006-07-157.7052
2006-07-147.7052
2006-07-137.6725
2006-07-127.6336
2006-07-117.6135
2006-07-107.6783
2006-07-097.7079
2006-07-087.7079
2006-07-077.7079
2006-07-067.7388
2006-07-057.776
2006-07-047.7361
2006-07-037.7361
2006-07-027.7112
2006-07-017.7112
2006-06-307.7112
2006-06-297.8309
2006-06-287.8092
2006-06-277.7992
2006-06-267.7926
2006-06-257.8186
2006-06-247.8186
2006-06-237.8186
2006-06-227.8208
2006-06-217.8375
2006-06-207.827
2006-06-197.8164
2006-06-187.7596
2006-06-177.7596
2006-06-167.7596
2006-06-157.8242
2006-06-147.8387
2006-06-137.8853
2006-06-127.9589
2006-06-117.8639
2006-06-107.8639
2006-06-097.8639
2006-06-087.7514
2006-06-077.7301
2006-06-067.7031
2006-06-057.7388
2006-06-047.7372
2006-06-037.7372
2006-06-027.7372
2006-06-017.7992
2006-05-317.7964
2006-05-307.7739
2006-05-297.8114
2006-05-287.8114
2006-05-277.8114
2006-05-267.8114
2006-05-257.7744
2006-05-247.6896
2006-05-237.6484
2006-05-228.363
2006-05-217.6923
2006-05-207.6923
2006-05-197.6923
2006-05-187.6516
2006-05-177.7492
2006-05-167.7274
2006-05-157.7166
2006-05-147.6789
2006-05-137.6789
2006-05-127.6789
2006-05-117.7782
2006-05-107.8081
2006-05-097.8415
2006-05-087.7816
2006-05-077.8053
2006-05-067.8053
2006-05-057.8053
2006-05-047.8175
2006-05-037.8611
2006-05-027.8774
2006-05-017.8108
2006-04-307.8108
2006-04-297.8108
2006-04-287.8108
2006-04-277.1078
2006-04-267.1195
2006-04-257.1149
2006-04-247.0952
2006-04-237.1286
2006-04-227.1286
2006-04-217.1286
2006-04-207.1261
2006-04-197.8253
2006-04-187.8331
2006-04-177.8314
2006-04-167.1741
2006-04-157.1741
2006-04-147.1741
2006-04-137.1741
2006-04-127.1974
2006-04-117.1994
2006-04-107.1937
2006-04-097.2041
2006-04-087.2041
2006-04-077.2041
2006-04-067.8003
2006-04-057.7025
2006-04-047.722
2006-04-037.0244
2006-04-027.7755
2006-04-017.7755
2006-03-317.7755
2006-03-307.797
2006-03-297.0927
2006-03-287.1179
2006-03-277.125
2006-03-267.1185
2006-03-257.1185
2006-03-247.1185
2006-03-237.171
2006-03-227.1023
2006-03-217.1088
2006-03-207.7893
2006-03-197.786
2006-03-187.786
2006-03-177.786
2006-03-167.8381
2006-03-157.1777
2006-03-147.9177
2006-03-137.9491
2006-03-127.9572
2006-03-117.9572
2006-03-107.9572
2006-03-097.956
2006-03-087.9797
2006-03-078.0557
2006-03-068.0345
2006-03-058.0509
2006-03-048.0509
2006-03-038.0509
2006-03-028.0823
2006-03-017.3943
2006-02-287.3844
2006-02-277.3964
2006-02-267.3368
2006-02-257.3368
2006-02-247.3368
2006-02-238.0058
2006-02-228.0474
2006-02-218.0474
2006-02-208.007
2006-02-198.007
2006-02-188.007
2006-02-178.007
2006-02-167.9919
2006-02-157.2727
2006-02-148.0122
2006-02-138.0029
2006-02-127.2881
2006-02-117.2881
2006-02-107.2881
2006-02-098.0157
2006-02-088.0047
2006-02-077.2448
2006-02-067.2934
2006-02-057.9936
2006-02-047.9936
2006-02-037.9936
2006-02-027.9474
2006-02-018.0012
2006-01-317.9503
2006-01-307.9411
2006-01-297.912
2006-01-287.912
2006-01-277.912
2006-01-267.8336
2006-01-257.8003
2006-01-247.7733
2006-01-237.7816
2006-01-227.8622
2006-01-217.8622
2006-01-207.8622
2006-01-197.8153
2006-01-187.7563
2006-01-177.8175
2006-01-167.8103
2006-01-157.8103
2006-01-147.8103
2006-01-137.8103
2006-01-127.8661
2006-01-117.8336
2006-01-107.8303
2006-01-097.7942
2006-01-087.7645
2006-01-077.7645
2006-01-067.7645
2006-01-057.8136
2006-01-047.908
2006-01-037.9177
2006-01-027.993
2006-01-017.993
2005-12-317.993
2005-12-307.993
2005-12-297.9739
2005-12-287.9866
2005-12-277.9188
2005-12-267.9503
2005-12-257.9503
2005-12-247.9503
2005-12-237.9503
2005-12-227.9445
2005-12-217.9635
2005-12-207.9063
2005-12-197.8493
2005-12-187.9017
2005-12-177.9017
2005-12-167.9017
2005-12-157.9382
2005-12-147.9658
2005-12-137.9936
2005-12-127.9907
2005-12-118.0456
2005-12-108.0456
2005-12-098.0456
2005-12-088.0368
2005-12-078.0996
2005-12-068.0669
2005-12-058.0627
2005-12-048.0906
2005-12-038.0906
2005-12-028.0906
2005-12-018.0539
2005-11-308.0111
2005-11-297.9901
2005-11-287.9331
2005-11-278.0257
2005-11-268.0257
2005-11-258.0257
2005-11-247.9463
2005-11-237.9463
2005-11-227.9325
2005-11-217.9394
2005-11-207.8549
2005-11-197.8549
2005-11-187.8549
2005-11-177.887
2005-11-167.8932
2005-11-157.883
2005-11-147.8921
2005-11-137.8989
2005-11-127.8989
2005-11-117.8989
2005-11-107.8966
2005-11-097.9023
2005-11-087.8605
2005-11-077.8426
2005-11-067.8639
2005-11-057.8639
2005-11-047.8639
2005-11-037.7926
2005-11-028.4519
2005-11-018.498
2005-10-318.48
2005-10-308.4471
2005-10-298.4471
2005-10-288.4471
2005-10-278.4507
2005-10-268.4902
2005-10-258.4305
2005-10-247.7334
2005-10-237.77
2005-10-227.77
2005-10-217.77
2005-10-208.9653
2005-10-198.533
2005-10-188.5124
2005-10-178.4501
2005-10-168.367
2005-10-158.367
2005-10-148.367
2005-10-138.4584
2005-10-128.5349
2005-10-118.5112
2005-10-108.462
2005-10-098.424
2005-10-088.424
2005-10-078.424
2005-10-068.3513
2005-10-057.7871
2005-10-048.5954
2005-10-038.6499
2005-10-028.5966
2005-10-018.5966
2005-09-308.5966
2005-09-298.5227
2005-09-288.465
2005-09-278.4896
2005-09-268.5112
2005-09-258.5106
2005-09-248.5106
2005-09-238.5106
2005-09-228.4555
2005-09-218.4022
2005-09-208.4406
2005-09-198.4632
2005-09-188.3189
2005-09-178.3189
2005-09-168.3189
2005-09-158.2873
2005-09-148.2821
2005-09-138.285
2005-09-128.2412
2005-09-118.2226
2005-09-108.2226
2005-09-098.2226
2005-09-088.195
2005-09-078.1279
2005-09-068.0879
2005-09-058.0559
2005-09-048.0559
2005-09-038.0559
2005-09-028.0559
2005-09-018.1213
2005-08-318.2029
2005-08-308.2452
2005-08-298.8683
2005-08-288.1444
2005-08-278.1444
2005-08-268.1444
2005-08-258.1978
2005-08-248.2119
2005-08-238.1911
2005-08-228.1516
2005-08-218.1472
2005-08-208.1472
2005-08-198.1472
2005-08-188.0846
2005-08-178.0972
2005-08-168.1092
2005-08-158.0857
2005-08-148.0672
2005-08-138.0672
2005-08-128.0672
2005-08-118.0332
2005-08-108.0166
2005-08-098.0053
2005-08-088.0032
2005-08-077.3163
2005-08-067.3163
2005-08-057.3163
2005-08-047.9984
2005-08-037.3466
2005-08-027.4169
2005-08-017.445
2005-07-317.4074
2005-07-307.4074
2005-07-297.4074
2005-07-287.3657
2005-07-277.3984
2005-07-267.437
2005-07-257.4901
2005-07-247.4815
2005-07-237.4815
2005-07-227.4815
2005-07-217.4324
2005-07-207.4375
2005-07-197.5014
2005-07-187.5055
2005-07-177.4794
2005-07-167.4794
2005-07-157.4794
2005-07-147.5183
2005-07-137.5477
2005-07-127.4688
2005-07-117.506
2005-07-107.5549
2005-07-097.5549
2005-07-087.5549
2005-07-077.5003
2005-07-067.4566
2005-07-057.4304
2005-07-047.4154
2005-07-037.4154
2005-07-027.4154
2005-07-017.4154
2005-06-307.4169
2005-06-297.4189
2005-06-287.4044
2005-06-277.3648
2005-06-267.3776
2005-06-257.3776
2005-06-247.3776
2005-06-237.4154
2005-06-227.3505
2005-06-217.3564
2005-06-207.3426
2005-06-197.2751
2005-06-187.2751
2005-06-177.2751
2005-06-167.3554
2005-06-157.3397
2005-06-147.2915
2005-06-137.2459
2005-06-127.255
2005-06-117.255
2005-06-107.255
2005-06-097.1717
2005-06-087.1858
2005-06-077.1924
2005-06-067.2004
2005-06-057.2216
2005-06-047.2216
2005-06-037.2216
2005-06-027.8329
2005-06-017.874
2005-05-317.1211
2005-05-306.977
2005-05-296.977
2005-05-286.977
2005-05-276.977
2005-05-266.9357
2005-05-256.9082
2005-05-246.9335
2005-05-236.9475
2005-05-226.9178
2005-05-216.9178
2005-05-206.9178
2005-05-196.9126
2005-05-186.8875
2005-05-176.8896
2005-05-166.8544
2005-05-156.8914
2005-05-146.8914
2005-05-136.8914
2005-05-126.9222
2005-05-116.8832
2005-05-106.9095
2005-05-096.9182
2005-05-086.9095
2005-05-076.9095
2005-05-066.9095
2005-05-056.8276
2005-05-046.8141
2005-05-036.8082
2005-05-026.8204
2005-05-016.7897
2005-04-306.7897
2005-04-296.7897
2005-04-287.4322
2005-04-276.8027
2005-04-267.4308
2005-04-258.0806
2005-04-248.0475
2005-04-238.0475
2005-04-228.0475
2005-04-218.0441
2005-04-208.0148
2005-04-198.0237
2005-04-188.0059
2005-04-176.9065
2005-04-166.9065
2005-04-156.9065
2005-04-146.9065
2005-04-136.8815
2005-04-126.8883
2005-04-116.872
2005-04-106.9313
2005-04-096.9313
2005-04-086.9313
2005-04-077.6336
2005-04-067.6336
2005-04-057.6467
2005-04-047.6448
2005-04-037.6496
2005-04-027.6496
2005-04-017.6496
2005-03-317.6584
2005-03-307.6307
2005-03-297.6756
2005-03-287.635
2005-03-277.6341
2005-03-267.6341
2005-03-257.6341
2005-03-247.6341
2005-03-237.6089
2005-03-227.5959
2005-03-217.524
2005-03-207.4981
2005-03-197.4981
2005-03-187.4981
2005-03-177.4687
2005-03-167.4322
2005-03-157.4706
2005-03-147.4446
2005-03-137.4033
2005-03-127.4033
2005-03-117.4033
2005-03-107.4299
2005-03-097.4313
2005-03-087.4079
2005-03-076.7801
2005-03-067.3696
2005-03-057.3696
2005-03-047.3696
2005-03-036.746
2005-03-026.7605
2005-03-016.7213
2005-02-287.3439
2005-02-277.3099
2005-02-267.3099
2005-02-257.3099
2005-02-247.3202
2005-02-237.3327
2005-02-227.3892
2005-02-216.8353
2005-02-206.8353
2005-02-196.8353
2005-02-186.8353
2005-02-176.8446
2005-02-166.8255
2005-02-156.8638
2005-02-146.8737
2005-02-136.9095
2005-02-126.9095
2005-02-116.9095
2005-02-106.8879
2005-02-096.878
2005-02-086.9013
2005-02-076.8553
2005-02-066.8425
2005-02-056.8425
2005-02-046.8425
2005-02-036.8272
2005-02-026.8149
2005-02-016.8196
2005-01-316.8044
2005-01-306.804
2005-01-296.804
2005-01-286.804
2005-01-276.8175
2005-01-266.8217
2005-01-256.8587
2005-01-246.8853
2005-01-236.9022
2005-01-226.9022
2005-01-216.9022
2005-01-206.8784
2005-01-196.8931
2005-01-186.9069
2005-01-176.9009
2005-01-166.9009
2005-01-156.9009
2005-01-146.9009
2005-01-137.561
2005-01-127.5382
2005-01-116.8875
2005-01-106.8716
2005-01-096.8404
2005-01-086.8404
2005-01-076.8404
2005-01-066.7588
2005-01-057.3796
2005-01-047.3946
2005-01-037.3733
2005-01-027.3828
2005-01-017.3828
2004-12-317.3828
2004-12-307.305
2004-12-297.2745
2004-12-287.2494
2004-12-277.2259
2004-12-267.2102
2004-12-257.2102
2004-12-247.2102
2004-12-237.2102
2004-12-227.2076
2004-12-217.2931
2004-12-207.2877
2004-12-197.3597
2004-12-187.3597
2004-12-177.3597
2004-12-167.343
2004-12-157.2997
2004-12-147.2984
2004-12-137.3399
2004-12-127.3996
2004-12-117.3996
2004-12-107.3996
2004-12-097.3751
2004-12-087.3869
2004-12-077.3987
2004-12-067.4655
2004-12-057.4967
2004-12-047.4967
2004-12-037.4967
2004-12-027.5834
2004-12-017.6147
2004-11-307.6065
2004-11-297.637
2004-11-287.6721
2004-11-277.6721
2004-11-267.6721
2004-11-257.0749
2004-11-247.0749
2004-11-237.0881
2004-11-227.1138
2004-11-217.0858
2004-11-207.0858
2004-11-197.0858
2004-11-187.0373
2004-11-177.0699
2004-11-167.1059
2004-11-157.0758
2004-11-147.1073
2004-11-137.1073
2004-11-127.1073
2004-11-117.122
2004-11-107.1396
2004-11-097.1165
2004-11-087.1424
2004-11-077.0863
2004-11-067.0863
2004-11-057.0863
2004-11-047.0817
2004-11-037.1004
2004-11-027.0744
2004-11-017.0667
2004-10-317.0535
2004-10-307.0535
2004-10-297.0535
2004-10-287.0544
2004-10-277.0599
2004-10-267.0297
2004-10-257.0355
2004-10-247.0463
2004-10-237.0463
2004-10-227.0463
2004-10-217.0126
2004-10-207.0166
2004-10-196.9912
2004-10-187.0068
2004-10-177.0414
2004-10-167.0414
2004-10-157.0414
2004-10-147.0794
2004-10-137.0904
2004-10-127.1124
2004-10-117.0826
2004-10-107.0753
2004-10-097.0753
2004-10-087.0753
2004-10-077.1055
2004-10-067.1193
2004-10-057.0799
2004-10-047.0481
2004-10-037.022
2004-10-027.022
2004-10-017.022
2004-09-307.022
2004-09-297.0166
2004-09-287.0193
2004-09-277.0355
2004-09-267.0301
2004-09-257.0301
2004-09-247.0301
2004-09-236.989
2004-09-226.9855
2004-09-216.9313
2004-09-206.9895
2004-09-196.9638
2004-09-186.9638
2004-09-176.9638
2004-09-166.9966
2004-09-156.9784
2004-09-146.944
2004-09-136.9022
2004-09-126.9515
2004-09-116.9515
2004-09-106.9515
2004-09-097.0104
2004-09-086.997
2004-09-076.4197
2004-09-066.3784
2004-09-056.3784
2004-09-046.3784
2004-09-036.3784
2004-09-026.9563
2004-09-016.9113
2004-08-316.8888
2004-08-306.2889
2004-08-296.3359
2004-08-286.3359
2004-08-276.3359
2004-08-266.9466
2004-08-256.3359
2004-08-246.344
2004-08-236.9239
2004-08-226.8905
2004-08-216.8905
2004-08-206.8905
2004-08-196.8587
2004-08-186.8319
2004-08-176.8251
2004-08-166.8154
2004-08-156.7889
2004-08-146.7889
2004-08-136.7889
2004-08-126.7472
2004-08-116.7956
2004-08-106.8175
2004-08-096.8065
2004-08-086.8314
2004-08-076.8314
2004-08-066.8314
2004-08-056.2988
2004-08-046.3215
2004-08-036.3016
2004-08-026.2406
2004-08-016.2516
2004-07-316.2516
2004-07-306.2516
2004-07-296.2661
2004-07-286.2418
2004-07-276.2282
2004-07-266.8002
2004-07-256.8793
2004-07-246.8793
2004-07-236.8793
2004-07-226.823
2004-07-216.7905
2004-07-206.7935
2004-07-196.7638
2004-07-186.7543
2004-07-176.7543
2004-07-166.7543
2004-07-156.7332
2004-07-146.7139
2004-07-136.7792
2004-07-126.7274
2004-07-116.7229
2004-07-106.7229
2004-07-096.7229
2004-07-086.7447
2004-07-076.7282
2004-07-066.7447
2004-07-056.7464
2004-07-046.7464
2004-07-036.7464
2004-07-026.7464
2004-07-016.7872
2004-06-306.7659
2004-06-296.1489
2004-06-286.5764
2004-06-276.7045
2004-06-266.7045
2004-06-256.7045
2004-06-246.7225
2004-06-236.0794
2004-06-226.7
2004-06-216.659
2004-06-206.6477
2004-06-196.6477
2004-06-186.6477
2004-06-176.0365
2004-06-166.0595
2004-06-156.6078
2004-06-146.0423
2004-06-136.6829
2004-06-126.6829
2004-06-116.6829
2004-06-106.6829
2004-06-096.1177
2004-06-086.6602
2004-06-076.6337
2004-06-066.6337
2004-06-056.6337
2004-06-046.6337
2004-06-036.6142
2004-06-026.6086
2004-06-016.5766
2004-05-316.6157
2004-05-306.6157
2004-05-296.6157
2004-05-286.6157
2004-05-276.6082
2004-05-266.6269
2004-05-256.6185
2004-05-246.0683
2004-05-236.0643
2004-05-226.0643
2004-05-216.0643
2004-05-206.129
2004-05-196.0456
2004-05-186.0212
2004-05-175.9559
2004-05-166.0507
2004-05-156.0507
2004-05-146.0507
2004-05-136.0775
2004-05-126.0463
2004-05-116.0779
2004-05-106.0635
2004-05-095.4701
2004-05-085.4701
2004-05-075.4701
2004-05-066.0161
2004-05-055.9762
2004-05-046.0314
2004-05-035.4881
2004-05-025.4761
2004-05-015.4761
2004-04-305.4761
2004-04-295.4912
2004-04-285.5545
2004-04-275.5828
2004-04-265.6054
2004-04-255.5967
2004-04-245.5967
2004-04-235.5967
2004-04-225.5793
2004-04-215.5897
2004-04-205.581
2004-04-196.1851
2004-04-185.5741
2004-04-175.5741
2004-04-165.5741
2004-04-155.5939
2004-04-145.5984
2004-04-135.6476
2004-04-126.1931
2004-04-116.2414
2004-04-106.2414
2004-04-096.2414
2004-04-086.2414
2004-04-076.2661
2004-04-066.3191
2004-04-056.3391
2004-04-046.212
2004-04-036.212
2004-04-026.212
2004-04-016.1908
2004-03-316.1962
2004-03-306.2779
2004-03-296.2941
2004-03-286.2586
2004-03-276.2586
2004-03-266.2586
2004-03-256.2012
2004-03-246.1399
2004-03-236.092
2004-03-226.0883
2004-03-216.1259
2004-03-206.1259
2004-03-196.1259
2004-03-186.0742
2004-03-176.1039
2004-03-166.1076
2004-03-156.1278
2004-03-146.1275
2004-03-136.1275
2004-03-126.1275
2004-03-116.1463
2004-03-106.1725
2004-03-096.1402
2004-03-086.1117
2004-03-076.1136
2004-03-066.1136
2004-03-056.1136
2004-03-046.1554
2004-03-036.1323
2004-03-026.0957
2004-03-015.9952
2004-02-295.9855
2004-02-285.9855
2004-02-275.9855
2004-02-265.992
2004-02-255.9966
2004-02-245.9266
2004-02-235.9726
2004-02-225.9751
2004-02-215.9751
2004-02-205.9751
2004-02-195.9323
2004-02-185.9379
2004-02-175.9485
2004-02-165.9591
2004-02-155.9591
2004-02-145.9591
2004-02-135.9591
2004-02-125.9224
2004-02-115.8569
2004-02-105.9126
2004-02-095.9312
2004-02-085.9277
2004-02-075.9277
2004-02-065.9277
2004-02-055.9655
2004-02-045.9852
2004-02-035.9698
2004-02-026.0201
2004-02-016.058
2004-01-316.058
2004-01-306.058
2004-01-296.0555
2004-01-286.0452
2004-01-276.0676
2004-01-266.1017
2004-01-256.05
2004-01-246.05
2004-01-236.05
2004-01-226.0764
2004-01-216.0942
2004-01-206.1618
2004-01-196.2216
2004-01-186.2216
2004-01-176.2216
2004-01-166.2216
2004-01-156.1406
2004-01-146.132
2004-01-136.1683
2004-01-126.1504
2004-01-116.1233
2004-01-106.1233
2004-01-096.1233
2004-01-086.0968
2004-01-076.1286
2004-01-066.1009
2004-01-056.1542
2004-01-046.1671
2004-01-036.1671
2004-01-026.1671
2004-01-016.1744
2003-12-316.1744
2003-12-306.1599
2003-12-296.1106
2003-12-286.1516
2003-12-276.1516
2003-12-266.1516
2003-12-256.1376
2003-12-246.1376
2003-12-236.1099
2003-12-226.0514
2003-12-216.0343
2003-12-206.0343
2003-12-196.0343
2003-12-186.0459
2003-12-176.0787
2003-12-166.1173
2003-12-156.1893
2003-12-146.1858
2003-12-136.1858
2003-12-126.1858
2003-12-116.2247
2003-12-106.2617
2003-12-096.2445
2003-12-086.3068
2003-12-076.3
2003-12-066.3
2003-12-056.3
2003-12-046.3048
2003-12-036.3569
2003-12-026.3735
2003-12-015.763
2003-11-305.7822
2003-11-295.7822
2003-11-285.7822
2003-11-275.7833
2003-11-265.7829
2003-11-255.8185
2003-11-245.7923
2003-11-235.7997
2003-11-225.7997
2003-11-215.7997
2003-11-205.8001
2003-11-195.8005
2003-11-185.802
2003-11-175.8294
2003-11-165.8728
2003-11-155.8728
2003-11-145.8728
2003-11-135.8955
2003-11-125.9402
2003-11-115.9595
2003-11-105.9713
2003-11-095.8962
2003-11-085.8962
2003-11-075.8962
2003-11-065.8904
2003-11-055.9137
2003-11-045.8877
2003-11-035.8916
2003-11-025.9016
2003-11-015.9016
2003-10-315.9016
2003-10-305.8893
2003-10-295.8754
2003-10-285.8804
2003-10-275.8423
2003-10-265.8268
2003-10-255.8268
2003-10-245.8268
2003-10-235.8373
2003-10-225.8453
2003-10-215.8643
2003-10-205.8491
2003-10-195.8843
2003-10-185.8843
2003-10-175.8843
2003-10-165.8955
2003-10-155.826
2003-10-145.796
2003-10-135.8324
2003-10-125.7715
2003-10-115.7715
2003-10-105.7715
2003-10-095.7299
2003-10-085.7165
2003-10-075.7438
2003-10-065.7347
2003-10-055.7885
2003-10-045.7885
2003-10-035.7885
2003-10-025.7413
2003-10-015.7052
2003-09-305.7208
2003-09-295.7383
2003-09-285.7964
2003-09-275.7964
2003-09-265.7964
2003-09-255.8057
2003-09-245.8031
2003-09-235.7885
2003-09-225.8264
2003-09-215.8678
2003-09-205.8678
2003-09-195.8678
2003-09-185.88
2003-09-175.8415
2003-09-165.8831
2003-09-155.8328
2003-09-145.8491
2003-09-135.8491
2003-09-125.8491
2003-09-115.8586
2003-09-105.8816
2003-09-095.8632
2003-09-085.9148
2003-09-075.9152
2003-09-065.9152
2003-09-055.9152
2003-09-046.0052
2003-09-036.016
2003-09-025.9821
2003-09-015.9102
2003-08-315.9102
2003-08-305.9102
2003-08-295.9102
2003-08-285.9328
2003-08-275.8955
2003-08-265.9379
2003-08-255.909
2003-08-245.892
2003-08-235.892
2003-08-225.892
2003-08-215.851
2003-08-205.7681
2003-08-195.7841
2003-08-185.8046
2003-08-175.7663
2003-08-165.7663
2003-08-155.7663
2003-08-145.7416
2003-08-135.7692
2003-08-125.7578
2003-08-115.7497
2003-08-105.7176
2003-08-095.7176
2003-08-085.7176
2003-08-075.6804
2003-08-065.6511
2003-08-055.655
2003-08-045.6384
2003-08-035.7128
2003-08-025.7128
2003-08-015.7128
2003-07-315.6919
2003-07-305.6586
2003-07-295.665
2003-07-285.6529
2003-07-275.6693
2003-07-265.6693
2003-07-255.6693
2003-07-245.6204
2003-07-235.6134
2003-07-225.6082
2003-07-215.6511
2003-07-205.6729
2003-07-195.6729
2003-07-185.6729
2003-07-175.7515
2003-07-165.799
2003-07-155.7774
2003-07-145.8035
2003-07-135.7882
2003-07-125.7882
2003-07-115.7882
2003-07-105.719
2003-07-095.7815
2003-07-085.8275
2003-07-075.8943
2003-07-065.872
2003-07-055.872
2003-07-045.872
2003-07-035.872
2003-07-025.8305
2003-07-015.7563
2003-06-305.802
2003-06-295.8404
2003-06-285.8404
2003-06-275.8404
2003-06-265.8166
2003-06-255.7896
2003-06-245.7541
2003-06-235.7321
2003-06-225.7088
2003-06-215.7088
2003-06-205.7088
2003-06-195.7168
2003-06-185.6739
2003-06-175.6966
2003-06-165.6711
2003-06-155.6854
2003-06-145.6854
2003-06-135.6854
2003-06-125.6664
2003-06-115.6682
2003-06-105.6639
2003-06-095.6472
2003-06-085.6679
2003-06-075.6679
2003-06-065.6679
2003-06-055.6639
2003-06-045.6732
2003-06-035.6152
2003-06-025.5904
2003-06-015.588
2003-05-315.588
2003-05-305.588
2003-05-295.5198
2003-05-285.5313
2003-05-275.5262
2003-05-265.5357
2003-05-255.5357
2003-05-245.5357
2003-05-235.5357
2003-05-225.589
2003-05-215.7092
2003-05-205.7009
2003-05-195.6714
2003-05-185.6955
2003-05-175.6955
2003-05-165.6955
2003-05-155.7107
2003-05-145.684
2003-05-135.6395
2003-05-125.6103
2003-05-115.6264
2003-05-105.6264
2003-05-095.6264
2003-05-085.6197
2003-05-075.6704
2003-05-065.6547
2003-05-055.6536
2003-05-045.6458
2003-05-035.6458
2003-05-025.6458
2003-05-015.6391
2003-04-305.6218
2003-04-295.4851
2003-04-285.6501
2003-04-276.2727
2003-04-266.2727
2003-04-256.2727
2003-04-245.5967
2003-04-235.6543
2003-04-225.6693
2003-04-215.6958
2003-04-205.6955
2003-04-195.6955
2003-04-185.6955
2003-04-175.6948
2003-04-165.6654
2003-04-155.7475
2003-04-145.7482
2003-04-135.7537
2003-04-125.7537
2003-04-115.7537
2003-04-105.7259
2003-04-095.7034
2003-04-085.7343
2003-04-075.7013
2003-04-065.6962
2003-04-055.6962
2003-04-045.6962
2003-04-035.6807
2003-04-025.6865
2003-04-015.5995
2003-03-315.6225
2003-03-305.6747
2003-03-295.6747
2003-03-285.6747
2003-03-275.7526
2003-03-265.7288
2003-03-255.7212
2003-03-245.7143
2003-03-235.7197
2003-03-225.7197
2003-03-215.7197
2003-03-205.7292
2003-03-195.7361
2003-03-185.7449
2003-03-175.7201
2003-03-165.675
2003-03-155.675
2003-03-145.675
2003-03-135.6064
2003-03-125.5426
2003-03-116.1508
2003-03-106.1793
2003-03-096.1985
2003-03-086.1985
2003-03-076.1985
2003-03-065.5741
2003-03-055.5779
2003-03-045.5932
2003-03-035.5686
2003-03-025.6113
2003-03-015.6113
2003-02-285.6113
2003-02-275.6033
2003-02-265.5849
2003-02-255.6005
2003-02-245.6012
2003-02-235.5511
2003-02-225.5511
2003-02-215.5511
2003-02-205.5286
2003-02-195.5303
2003-02-185.5521
2003-02-175.4721
2003-02-165.4721
2003-02-155.4721
2003-02-145.4721
2003-02-135.4761
2003-02-125.4928
2003-02-115.4831
2003-02-105.4755
2003-02-095.4641
2003-02-085.4641
2003-02-075.4641
2003-02-065.4765
2003-02-055.4771
2003-02-045.4579
2003-02-035.5096
2003-02-025.4992
2003-02-015.4992
2003-01-315.4992
2003-01-305.4503
2003-01-295.4536
2003-01-285.4354
2003-01-275.4387
2003-01-265.4605
2003-01-255.4605
2003-01-245.4605
2003-01-235.4895
2003-01-225.4818
2003-01-215.4778
2003-01-205.5002
2003-01-195.5002
2003-01-185.5002
2003-01-175.5002
2003-01-165.5262
2003-01-155.5525
2003-01-145.5323
2003-01-135.5388
2003-01-125.5123
2003-01-115.5123
2003-01-105.5123
2003-01-095.533
2003-01-085.4952
2003-01-075.5351
2003-01-065.5127
2003-01-055.5208
2003-01-045.5208
2003-01-035.5208
2003-01-025.5351
2003-01-015.445
2002-12-315.4446
2002-12-305.44
2002-12-295.4932
2002-12-285.4932
2002-12-275.4932
2002-12-265.579
2002-12-255.6458
2002-12-245.6458
2002-12-235.6494
2002-12-225.6476
2002-12-215.6476
2002-12-205.6476
2002-12-195.6504
2002-12-185.6511
2002-12-175.6465
2002-12-165.6398
2002-12-155.6398
2002-12-145.6398
2002-12-135.6398
2002-12-125.68
2002-12-115.738
2002-12-105.7168
2002-12-095.7056
2002-12-085.7442
2002-12-075.7442
2002-12-065.7442
2002-12-055.7611
2002-12-045.767
2002-12-035.8095
2002-12-025.7926
2002-12-015.7863
2002-11-305.7863
2002-11-295.7863
2002-11-285.774
2002-11-275.774
2002-11-265.7556
2002-11-255.7722
2002-11-245.7139
2002-11-235.7139
2002-11-225.7139
2002-11-215.6973
2002-11-205.6614
2002-11-195.6632
2002-11-185.6148
2002-11-175.631
2002-11-165.631
2002-11-155.631
2002-11-145.6836
2002-11-135.675
2002-11-125.6405
2002-11-115.6743
2002-11-105.6779
2002-11-095.6779
2002-11-085.6779
2002-11-075.7343
2002-11-065.8038
2002-11-055.7859
2002-11-045.8038
2002-11-035.7967
2002-11-025.7967
2002-11-015.7967
2002-10-315.1884
2002-10-305.1881
2002-10-295.1877
2002-10-285.2178
2002-10-275.2253
2002-10-265.2253
2002-10-255.2253
2002-10-245.2332
2002-10-235.2332
2002-10-225.2104
2002-10-215.2264
2002-10-205.2264
2002-10-195.2264
2002-10-185.2264
2002-10-175.2397
2002-10-165.146
2002-10-155.1477
2002-10-145.1135
2002-10-135.1059
2002-10-125.1059
2002-10-115.1059
2002-10-105.1073
2002-10-095.6858
2002-10-085.1272
2002-10-075.1102
2002-10-065.1243
2002-10-055.1243
2002-10-045.1243
2002-10-035.0942
2002-10-025.1151
2002-10-015.1424
2002-09-305.1102
2002-09-295.179
2002-09-285.179
2002-09-275.179
2002-09-265.1975
2002-09-255.1834
2002-09-245.1345
2002-09-235.1706
2002-09-225.1834
2002-09-215.1834
2002-09-205.1834
2002-09-195.1616
2002-09-185.1918
2002-09-175.2131
2002-09-165.207
2002-09-155.1982
2002-09-145.1982
2002-09-135.1982
2002-09-125.1338
2002-09-115.1935
2002-09-105.2199
2002-09-095.2216
2002-09-085.2312
2002-09-075.2312
2002-09-065.2312
2002-09-055.7655
2002-09-045.7882
2002-09-035.8188
2002-09-025.2274
2002-09-015.2277
2002-08-315.2277
2002-08-305.2277
2002-08-295.2206
2002-08-285.2366
2002-08-275.2373
2002-08-265.2886
2002-08-255.2833
2002-08-245.2833
2002-08-235.2833
2002-08-225.2907
2002-08-215.2445
2002-08-205.2175
2002-08-195.2264
2002-08-185.2318
2002-08-175.2318
2002-08-165.2318
2002-08-155.2121
2002-08-145.2172
2002-08-135.2165
2002-08-125.1881
2002-08-115.2401
2002-08-105.2401
2002-08-095.2401
2002-08-085.2445
2002-08-075.2097
2002-08-065.2339
2002-08-055.1079
2002-08-045.105
2002-08-035.105
2002-08-025.105
2002-08-015.1108
2002-07-315.1686
2002-07-305.16
2002-07-295.1881
2002-07-285.1001
2002-07-275.1001
2002-07-265.1001
2002-07-255.7168
2002-07-245.7703
2002-07-235.1154
2002-07-225.7179
2002-07-215.7534
2002-07-205.7534
2002-07-195.7534
2002-07-185.7737
2002-07-175.7829
2002-07-165.8192
2002-07-155.8461
2002-07-145.9269
2002-07-135.9269
2002-07-125.9269
2002-07-115.965
2002-07-105.3287
2002-07-095.992
2002-07-085.3252
2002-07-075.3937
2002-07-065.3937
2002-07-055.3937
2002-07-045.3255
2002-07-035.3255
2002-07-025.3273
2002-07-015.3348
2002-06-305.323
2002-06-295.323
2002-06-285.323
2002-06-275.3494
2002-06-265.3497
2002-06-255.3956
2002-06-245.4175
2002-06-235.4208
2002-06-225.4208
2002-06-215.4208
2002-06-205.4274
2002-06-194.749
2002-06-184.7645
2002-06-174.7906
2002-06-164.7886
2002-06-154.7886
2002-06-144.7886
2002-06-135.5157
2002-06-125.5157
2002-06-115.4896
2002-06-104.8203
2002-06-095.5314
2002-06-085.5314
2002-06-075.5314
2002-06-065.5169
2002-06-055.5571
2002-06-044.8631
2002-06-034.8832
2002-06-024.9188
2002-06-014.9188
2002-05-314.9188
2002-05-305.5613
2002-05-295.573
2002-05-285.6259
2002-05-275.6685
2002-05-265.6685
2002-05-255.6685
2002-05-245.6685
2002-05-235.6609
2002-05-225.633
2002-05-215.6501
2002-05-205.6259
2002-05-195.6156
2002-05-185.6156
2002-05-175.6156
2002-05-165.6449
2002-05-155.6425
2002-05-145.6879
2002-05-135.6378
2002-05-125.6192
2002-05-115.6192
2002-05-105.6192
2002-05-095.6132
2002-05-085.6322
2002-05-075.5737
2002-05-065.5679
2002-05-055.5843
2002-05-045.5843
2002-05-035.5843
2002-05-025.6677
2002-05-015.6625
2002-04-305.6665
2002-04-295.6525
2002-04-285.6826
2002-04-275.6826
2002-04-265.6826
2002-04-255.6956
2002-04-245.7167
2002-04-235.7212
2002-04-225.7216
2002-04-215.709
2002-04-205.709
2002-04-195.709
2002-04-185.7029
2002-04-175.711
2002-04-165.7381
2002-04-155.7274
2002-04-145.0132
2002-04-135.0132
2002-04-125.0132
2002-04-115.6964
2002-04-105.7045
2002-04-095.6919
2002-04-085.0208
2002-04-075.7257
2002-04-065.7257
2002-04-055.7257
2002-04-045.7155
2002-04-035.7139
2002-04-025.7139
2002-04-015.683
2002-03-315.7662
2002-03-305.7662
2002-03-295.7662
2002-03-285.7658
2002-03-275.7496
2002-03-265.7302
2002-03-255.7579
2002-03-245.7841
2002-03-235.7841
2002-03-225.7841
2002-03-215.7451
2002-03-205.7298
2002-03-195.7176
2002-03-185.7196
2002-03-175.7245
2002-03-165.7245
2002-03-155.7245
2002-03-145.6988
2002-03-135.7184
2002-03-125.7641
2002-03-115.7695
2002-03-105.7708
2002-03-095.7708
2002-03-085.7708
2002-03-075.7176
2002-03-065.7745
2002-03-055.7766
2002-03-045.7837
2002-03-035.8102
2002-03-025.8102
2002-03-015.8102
2002-02-285.7488
2002-02-275.7401
2002-02-265.7542
2002-02-255.7513
2002-02-245.7221
2002-02-235.7221
2002-02-225.7221
2002-02-215.7908
2002-02-205.7833
2002-02-195.7405
2002-02-185.7728
2002-02-175.7728
2002-02-165.7728
2002-02-155.7728
2002-02-145.7442
2002-02-135.772
2002-02-125.7319
2002-02-115.7368
2002-02-105.7368
2002-02-095.7368
2002-02-085.7368
2002-02-075.7418
2002-02-065.7442
2002-02-055.7699
2002-02-045.7629
2002-02-035.8322
2002-02-025.8322
2002-02-015.8322
2002-01-315.8802
2002-01-305.8377
2002-01-295.8026
2002-01-285.7812
2002-01-275.7372
2002-01-265.7372
2002-01-255.7372
2002-01-245.6879
2002-01-235.6879
2002-01-225.6125
2002-01-215.6117
2002-01-205.6117
2002-01-195.6117
2002-01-185.6117
2002-01-176.1204
2002-01-165.6786
2002-01-155.6883
2002-01-145.6109
2002-01-135.6148
2002-01-125.6148
2002-01-115.6148
2002-01-105.6121
2002-01-095.6215
2002-01-085.6219
2002-01-075.6054
2002-01-065.5975
2002-01-055.5975
2002-01-045.5975
2002-01-035.5706
2002-01-026.234
2002-01-015.639
2001-12-315.639
2001-12-305.6903
2001-12-295.6903
2001-12-285.6903
2001-12-275.6766
2001-12-265.6895
2001-12-255.7278
2001-12-245.7274
2001-12-235.6895
2001-12-225.6895
2001-12-215.6895
2001-12-206.334
2001-12-195.6501
2001-12-186.3412
2001-12-176.3717
2001-12-166.3744
2001-12-156.3744
2001-12-146.3744
2001-12-135.7094
2001-12-125.6863
2001-12-115.6968
2001-12-105.6931
2001-12-095.7167
2001-12-085.7167
2001-12-075.7167
2001-12-065.683
2001-12-055.7294
2001-12-045.718
2001-12-035.6935
2001-12-025.6726
2001-12-015.6726
2001-11-305.6726
2001-11-295.6935
2001-11-285.6887
2001-11-275.6846
2001-11-265.6782
2001-11-255.6976
2001-11-245.6976
2001-11-235.6976
2001-11-225.6838
2001-11-215.6838
2001-11-205.6863
2001-11-195.7344
2001-11-186.4025
2001-11-176.4025
2001-11-166.4025
2001-11-156.4258
2001-11-146.4048
2001-11-136.4043
2001-11-126.274

forex