Canadian Dollar<=>Croatian Kuna. Historical prices. Updated daily
| date | CAD/HRK |
|---|---|
| 2012-02-18 | 5.7881 |
| 2012-02-17 | 5.8066 |
| 2012-02-16 | 5.8097 |
| 2012-02-15 | 5.7801 |
| 2012-02-14 | 5.7528 |
| 2012-02-13 | 5.7339 |
| 2012-02-12 | 5.7707 |
| 2012-02-11 | 5.7707 |
| 2012-02-10 | 5.7151 |
| 2012-02-09 | 5.74 |
| 2012-02-08 | 5.7558 |
| 2012-02-07 | 5.8044 |
| 2012-02-06 | 5.8251 |
| 2012-02-05 | 5.8261 |
| 2012-02-04 | 5.8261 |
| 2012-02-03 | 5.7796 |
| 2012-02-02 | 5.7648 |
| 2012-02-01 | 5.7854 |
| 2012-01-31 | 5.7462 |
| 2012-01-30 | 5.7256 |
| 2012-01-29 | 5.7201 |
| 2012-01-28 | 5.7201 |
| 2012-01-27 | 5.7597 |
| 2012-01-26 | 5.7545 |
| 2012-01-25 | 5.7481 |
| 2012-01-24 | 5.7707 |
| 2012-01-23 | 5.7894 |
| 2012-01-22 | 5.7679 |
| 2012-01-21 | 5.7679 |
| 2012-01-20 | 5.763 |
| 2012-01-19 | 5.8244 |
| 2012-01-18 | 5.8244 |
| 2012-01-17 | 5.8468 |
| 2012-01-16 | 5.8218 |
| 2012-01-15 | 5.8282 |
| 2012-01-14 | 5.8282 |
| 2012-01-13 | 5.7772 |
| 2012-01-12 | 5.8211 |
| 2012-01-11 | 5.8187 |
| 2012-01-10 | 5.7747 |
| 2012-01-09 | 5.7602 |
| 2012-01-08 | 5.8006 |
| 2012-01-07 | 5.8006 |
| 2012-01-06 | 5.7833 |
| 2012-01-05 | 5.7487 |
| 2012-01-04 | 5.71 |
| 2012-01-03 | 5.7215 |
| 2012-01-02 | 5.7233 |
| 2012-01-01 | 5.7347 |
| 2011-12-31 | 5.7347 |
| 2011-12-30 | 5.708 |
| 2011-12-29 | 5.6777 |
| 2011-12-28 | 5.6463 |
| 2011-12-27 | 5.6441 |
| 2011-12-26 | 5.6388 |
| 2011-12-25 | 5.6485 |
| 2011-12-24 | 5.6485 |
| 2011-12-23 | 5.6343 |
| 2011-12-22 | 5.6114 |
| 2011-12-21 | 5.5846 |
| 2011-12-20 | 5.5761 |
| 2011-12-19 | 5.5497 |
| 2011-12-18 | 5.5493 |
| 2011-12-17 | 5.5493 |
| 2011-12-16 | 5.5802 |
| 2011-12-15 | 5.5632 |
| 2011-12-14 | 5.5462 |
| 2011-12-13 | 5.5395 |
| 2011-12-12 | 5.5106 |
| 2011-12-11 | 5.5219 |
| 2011-12-10 | 5.5219 |
| 2011-12-09 | 5.5003 |
| 2011-12-08 | 5.5437 |
| 2011-12-07 | 5.5437 |
| 2011-12-06 | 5.5098 |
| 2011-12-05 | 5.5023 |
| 2011-12-04 | 5.5156 |
| 2011-12-03 | 5.5156 |
| 2011-12-02 | 5.4964 |
| 2011-12-01 | 5.4749 |
| 2011-11-30 | 5.4527 |
| 2011-11-29 | 5.4431 |
| 2011-11-28 | 5.4137 |
| 2011-11-27 | 5.3984 |
| 2011-11-26 | 5.3984 |
| 2011-11-25 | 5.3664 |
| 2011-11-24 | 5.3564 |
| 2011-11-23 | 5.3412 |
| 2011-11-22 | 5.347 |
| 2011-11-21 | 5.3851 |
| 2011-11-20 | 5.4037 |
| 2011-11-19 | 5.4037 |
| 2011-11-18 | 5.4079 |
| 2011-11-17 | 5.4289 |
| 2011-11-16 | 5.4076 |
| 2011-11-15 | 5.4004 |
| 2011-11-14 | 5.3585 |
| 2011-11-13 | 5.3416 |
| 2011-11-12 | 5.3416 |
| 2011-11-11 | 5.3898 |
| 2011-11-10 | 5.4047 |
| 2011-11-09 | 5.3568 |
| 2011-11-08 | 5.3756 |
| 2011-11-07 | 5.3424 |
| 2011-11-06 | 5.3386 |
| 2011-11-05 | 5.3464 |
| 2011-11-04 | 5.3694 |
| 2011-11-03 | 5.3704 |
| 2011-11-02 | 5.3593 |
| 2011-11-01 | 5.4183 |
| 2011-10-31 | 5.344 |
| 2011-10-30 | 5.3165 |
| 2011-10-29 | 5.3165 |
| 2011-10-28 | 5.3196 |
| 2011-10-27 | 5.3555 |
| 2011-10-26 | 5.2887 |
| 2011-10-25 | 5.3438 |
| 2011-10-24 | 5.3497 |
| 2011-10-23 | 5.2596 |
| 2011-10-22 | 5.2596 |
| 2011-10-21 | 5.3429 |
| 2011-10-20 | 5.3214 |
| 2011-10-19 | 5.342 |
| 2011-10-18 | 5.3087 |
| 2011-10-17 | 5.329 |
| 2011-10-16 | 5.3054 |
| 2011-10-15 | 5.3054 |
| 2011-10-14 | 5.3193 |
| 2011-10-13 | 5.3157 |
| 2011-10-12 | 5.3067 |
| 2011-10-11 | 5.323 |
| 2011-10-10 | 5.3592 |
| 2011-10-09 | 5.3673 |
| 2011-10-08 | 5.3673 |
| 2011-10-07 | 5.3668 |
| 2011-10-06 | 5.3906 |
| 2011-10-05 | 5.3397 |
| 2011-10-04 | 5.3451 |
| 2011-10-03 | 5.308 |
| 2011-10-02 | 5.3519 |
| 2011-10-01 | 5.3519 |
| 2011-09-30 | 5.2965 |
| 2011-09-29 | 5.3141 |
| 2011-09-28 | 5.3778 |
| 2011-09-27 | 5.3616 |
| 2011-09-26 | 5.3875 |
| 2011-09-25 | 5.3875 |
| 2011-09-24 | 5.3875 |
| 2011-09-23 | 5.4314 |
| 2011-09-22 | 5.4144 |
| 2011-09-21 | 5.4986 |
| 2011-09-20 | 5.4874 |
| 2011-09-19 | 5.5424 |
| 2011-09-18 | 5.5394 |
| 2011-09-17 | 5.5394 |
| 2011-09-16 | 5.554 |
| 2011-09-15 | 5.4955 |
| 2011-09-14 | 5.5015 |
| 2011-09-13 | 5.5493 |
| 2011-09-12 | 5.5308 |
| 2011-09-11 | 5.52 |
| 2011-09-10 | 5.52 |
| 2011-09-09 | 5.4858 |
| 2011-09-08 | 5.4445 |
| 2011-09-07 | 5.4017 |
| 2011-09-06 | 5.405 |
| 2011-09-05 | 5.3744 |
| 2011-09-04 | 5.3682 |
| 2011-09-03 | 5.3682 |
| 2011-09-02 | 5.3316 |
| 2011-09-01 | 5.3583 |
| 2011-08-31 | 5.3205 |
| 2011-08-30 | 5.2852 |
| 2011-08-29 | 5.2558 |
| 2011-08-28 | 5.2362 |
| 2011-08-27 | 5.2362 |
| 2011-08-26 | 5.241 |
| 2011-08-25 | 5.2489 |
| 2011-08-24 | 5.245 |
| 2011-08-23 | 5.2317 |
| 2011-08-22 | 5.2581 |
| 2011-08-21 | 5.276 |
| 2011-08-20 | 5.276 |
| 2011-08-19 | 5.2303 |
| 2011-08-18 | 5.2622 |
| 2011-08-17 | 5.2701 |
| 2011-08-16 | 5.2737 |
| 2011-08-15 | 5.2507 |
| 2011-08-14 | 5.2962 |
| 2011-08-13 | 5.2962 |
| 2011-08-12 | 5.2969 |
| 2011-08-11 | 5.3098 |
| 2011-08-10 | 5.2977 |
| 2011-08-09 | 5.2891 |
| 2011-08-08 | 5.2948 |
| 2011-08-07 | 5.3006 |
| 2011-08-06 | 5.3006 |
| 2011-08-05 | 5.2968 |
| 2011-08-04 | 5.3943 |
| 2011-08-03 | 5.3973 |
| 2011-08-02 | 5.446 |
| 2011-08-01 | 5.4482 |
| 2011-07-31 | 5.4216 |
| 2011-07-30 | 5.4216 |
| 2011-07-29 | 5.396 |
| 2011-07-28 | 5.4613 |
| 2011-07-27 | 5.4521 |
| 2011-07-26 | 5.4277 |
| 2011-07-25 | 5.4551 |
| 2011-07-24 | 5.5431 |
| 2011-07-23 | 5.5431 |
| 2011-07-22 | 5.4686 |
| 2011-07-21 | 5.4766 |
| 2011-07-20 | 5.5374 |
| 2011-07-19 | 5.5179 |
| 2011-07-18 | 5.4867 |
| 2011-07-17 | 5.4633 |
| 2011-07-16 | 5.4957 |
| 2011-07-15 | 5.4883 |
| 2011-07-14 | 5.4704 |
| 2011-07-13 | 5.448 |
| 2011-07-12 | 5.5054 |
| 2011-07-11 | 5.4352 |
| 2011-07-10 | 5.3967 |
| 2011-07-09 | 5.3967 |
| 2011-07-08 | 5.3606 |
| 2011-07-07 | 5.3765 |
| 2011-07-06 | 5.3464 |
| 2011-07-05 | 5.3216 |
| 2011-07-04 | 5.2935 |
| 2011-07-03 | 5.302 |
| 2011-07-02 | 5.302 |
| 2011-07-01 | 5.3091 |
| 2011-06-30 | 5.2852 |
| 2011-06-29 | 5.2676 |
| 2011-06-28 | 5.2362 |
| 2011-06-27 | 5.2302 |
| 2011-06-26 | 5.2677 |
| 2011-06-25 | 5.2677 |
| 2011-06-24 | 5.2387 |
| 2011-06-23 | 5.274 |
| 2011-06-22 | 5.2714 |
| 2011-06-21 | 5.2616 |
| 2011-06-20 | 5.2481 |
| 2011-06-19 | 5.2935 |
| 2011-06-18 | 5.2935 |
| 2011-06-17 | 5.2712 |
| 2011-06-16 | 5.3039 |
| 2011-06-15 | 5.3291 |
| 2011-06-14 | 5.2868 |
| 2011-06-13 | 5.2437 |
| 2011-06-12 | 5.2581 |
| 2011-06-11 | 5.2581 |
| 2011-06-10 | 5.2472 |
| 2011-06-09 | 5.2298 |
| 2011-06-08 | 5.1892 |
| 2011-06-07 | 5.1876 |
| 2011-06-06 | 5.199 |
| 2011-06-05 | 5.2332 |
| 2011-06-04 | 5.2332 |
| 2011-06-03 | 5.2047 |
| 2011-06-02 | 5.2744 |
| 2011-06-01 | 5.3106 |
| 2011-05-31 | 5.3314 |
| 2011-05-30 | 5.3157 |
| 2011-05-29 | 5.3316 |
| 2011-05-28 | 5.3316 |
| 2011-05-27 | 5.3186 |
| 2011-05-26 | 5.3691 |
| 2011-05-25 | 5.4019 |
| 2011-05-24 | 5.3982 |
| 2011-05-23 | 5.4139 |
| 2011-05-22 | 5.3773 |
| 2011-05-21 | 5.3773 |
| 2011-05-20 | 5.3631 |
| 2011-05-19 | 5.35 |
| 2011-05-18 | 5.3489 |
| 2011-05-17 | 5.3384 |
| 2011-05-16 | 5.3587 |
| 2011-05-15 | 5.3893 |
| 2011-05-14 | 5.3893 |
| 2011-05-13 | 5.3864 |
| 2011-05-12 | 5.3632 |
| 2011-05-11 | 5.3993 |
| 2011-05-10 | 5.3505 |
| 2011-05-09 | 5.3221 |
| 2011-05-08 | 5.3057 |
| 2011-05-07 | 5.3057 |
| 2011-05-06 | 5.3136 |
| 2011-05-05 | 5.247 |
| 2011-05-04 | 5.188 |
| 2011-05-03 | 5.2219 |
| 2011-05-02 | 5.2306 |
| 2011-05-01 | 5.2411 |
| 2011-04-30 | 5.2411 |
| 2011-04-29 | 5.2468 |
| 2011-04-28 | 5.2165 |
| 2011-04-27 | 5.2309 |
| 2011-04-26 | 5.2654 |
| 2011-04-25 | 5.2838 |
| 2011-04-24 | 5.3129 |
| 2011-04-23 | 5.3132 |
| 2011-04-22 | 5.2822 |
| 2011-04-21 | 5.2873 |
| 2011-04-20 | 5.3188 |
| 2011-04-19 | 5.3585 |
| 2011-04-18 | 5.3564 |
| 2011-04-17 | 5.2959 |
| 2011-04-16 | 5.2959 |
| 2011-04-15 | 5.2967 |
| 2011-04-14 | 5.2733 |
| 2011-04-13 | 5.2792 |
| 2011-04-12 | 5.2894 |
| 2011-04-11 | 5.3356 |
| 2011-04-10 | 5.3436 |
| 2011-04-09 | 5.3436 |
| 2011-04-08 | 5.3092 |
| 2011-04-07 | 5.3731 |
| 2011-04-06 | 5.355 |
| 2011-04-05 | 5.3707 |
| 2011-04-04 | 5.3615 |
| 2011-04-03 | 5.3836 |
| 2011-04-02 | 5.3836 |
| 2011-04-01 | 5.3603 |
| 2011-03-31 | 5.3683 |
| 2011-03-30 | 5.3687 |
| 2011-03-29 | 5.367 |
| 2011-03-28 | 5.3626 |
| 2011-03-27 | 5.3555 |
| 2011-03-26 | 5.3554 |
| 2011-03-25 | 5.3455 |
| 2011-03-24 | 5.3326 |
| 2011-03-23 | 5.3343 |
| 2011-03-22 | 5.2978 |
| 2011-03-21 | 5.2961 |
| 2011-03-20 | 5.3015 |
| 2011-03-19 | 5.3015 |
| 2011-03-18 | 5.274 |
| 2011-03-17 | 5.3318 |
| 2011-03-16 | 5.3485 |
| 2011-03-15 | 5.3621 |
| 2011-03-14 | 5.4184 |
| 2011-03-13 | 5.4756 |
| 2011-03-12 | 5.4756 |
| 2011-03-11 | 5.4498 |
| 2011-03-10 | 5.4898 |
| 2011-03-09 | 5.4861 |
| 2011-03-08 | 5.4825 |
| 2011-03-07 | 5.4478 |
| 2011-03-06 | 5.4511 |
| 2011-03-05 | 5.4511 |
| 2011-03-04 | 5.4393 |
| 2011-03-03 | 5.4548 |
| 2011-03-02 | 5.492 |
| 2011-03-01 | 5.5156 |
| 2011-02-28 | 5.5261 |
| 2011-02-27 | 5.5118 |
| 2011-02-26 | 5.5117 |
| 2011-02-25 | 5.5092 |
| 2011-02-24 | 5.4667 |
| 2011-02-23 | 5.4451 |
| 2011-02-22 | 5.4743 |
| 2011-02-21 | 5.5075 |
| 2011-02-20 | 5.5138 |
| 2011-02-19 | 5.5139 |
| 2011-02-18 | 5.4676 |
| 2011-02-17 | 5.5226 |
| 2011-02-16 | 5.5398 |
| 2011-02-15 | 5.5431 |
| 2011-02-14 | 5.5583 |
| 2011-02-13 | 5.5193 |
| 2011-02-12 | 5.5193 |
| 2011-02-11 | 5.5236 |
| 2011-02-10 | 5.4699 |
| 2011-02-09 | 5.432 |
| 2011-02-08 | 5.4649 |
| 2011-02-07 | 5.5043 |
| 2011-02-06 | 5.5235 |
| 2011-02-05 | 5.5029 |
| 2011-02-04 | 5.531 |
| 2011-02-03 | 5.4943 |
| 2011-02-02 | 5.4327 |
| 2011-02-01 | 5.4134 |
| 2011-01-31 | 5.4043 |
| 2011-01-30 | 5.4379 |
| 2011-01-29 | 5.4379 |
| 2011-01-28 | 5.43 |
| 2011-01-27 | 5.4245 |
| 2011-01-26 | 5.4313 |
| 2011-01-25 | 5.4265 |
| 2011-01-24 | 5.4532 |
| 2011-01-23 | 5.4805 |
| 2011-01-22 | 5.4805 |
| 2011-01-21 | 5.4508 |
| 2011-01-20 | 5.5027 |
| 2011-01-19 | 5.5166 |
| 2011-01-18 | 5.5649 |
| 2011-01-17 | 5.6365 |
| 2011-01-16 | 5.575 |
| 2011-01-15 | 5.575 |
| 2011-01-14 | 5.5779 |
| 2011-01-13 | 5.5983 |
| 2011-01-12 | 5.7106 |
| 2011-01-11 | 5.7616 |
| 2011-01-10 | 5.7486 |
| 2011-01-09 | 5.7482 |
| 2011-01-08 | 5.6971 |
| 2011-01-07 | 5.7528 |
| 2011-01-06 | 5.6963 |
| 2011-01-05 | 5.6256 |
| 2011-01-04 | 5.5602 |
| 2011-01-03 | 5.5682 |
| 2011-01-02 | 5.555 |
| 2011-01-01 | 5.555 |
| 2010-12-31 | 5.5091 |
| 2010-12-30 | 5.5501 |
| 2010-12-29 | 5.5822 |
| 2010-12-28 | 5.6293 |
| 2010-12-27 | 5.5675 |
| 2010-12-26 | 5.5617 |
| 2010-12-25 | 5.5617 |
| 2010-12-24 | 5.5689 |
| 2010-12-23 | 5.575 |
| 2010-12-22 | 5.5418 |
| 2010-12-21 | 5.5426 |
| 2010-12-20 | 5.5286 |
| 2010-12-19 | 5.5407 |
| 2010-12-18 | 5.5408 |
| 2010-12-17 | 5.5205 |
| 2010-12-16 | 5.5459 |
| 2010-12-15 | 5.5509 |
| 2010-12-14 | 5.4977 |
| 2010-12-13 | 5.4872 |
| 2010-12-12 | 5.5335 |
| 2010-12-11 | 5.5335 |
| 2010-12-10 | 5.5294 |
| 2010-12-09 | 5.52 |
| 2010-12-08 | 5.5098 |
| 2010-12-07 | 5.51 |
| 2010-12-06 | 5.5143 |
| 2010-12-05 | 5.5376 |
| 2010-12-04 | 5.5375 |
| 2010-12-03 | 5.458 |
| 2010-12-02 | 5.5827 |
| 2010-12-01 | 5.5531 |
| 2010-11-30 | 5.5676 |
| 2010-11-29 | 5.5624 |
| 2010-11-28 | 5.4826 |
| 2010-11-27 | 5.4834 |
| 2010-11-26 | 5.4729 |
| 2010-11-25 | 5.5124 |
| 2010-11-24 | 5.4799 |
| 2010-11-23 | 5.3897 |
| 2010-11-22 | 5.3177 |
| 2010-11-21 | 5.3084 |
| 2010-11-20 | 5.3084 |
| 2010-11-19 | 5.2988 |
| 2010-11-18 | 5.2996 |
| 2010-11-17 | 5.3295 |
| 2010-11-16 | 5.3563 |
| 2010-11-15 | 5.3924 |
| 2010-11-14 | 5.3264 |
| 2010-11-13 | 5.3252 |
| 2010-11-12 | 5.3077 |
| 2010-11-11 | 5.3868 |
| 2010-11-10 | 5.3425 |
| 2010-11-09 | 5.3044 |
| 2010-11-08 | 5.2785 |
| 2010-11-07 | 5.2219 |
| 2010-11-06 | 5.2219 |
| 2010-11-05 | 5.2187 |
| 2010-11-04 | 5.1458 |
| 2010-11-03 | 5.1513 |
| 2010-11-02 | 5.1678 |
| 2010-11-01 | 5.1978 |
| 2010-10-31 | 5.1903 |
| 2010-10-30 | 5.1875 |
| 2010-10-29 | 5.1494 |
| 2010-10-28 | 5.1584 |
| 2010-10-27 | 5.1805 |
| 2010-10-26 | 5.1644 |
| 2010-10-25 | 5.1653 |
| 2010-10-24 | 5.1364 |
| 2010-10-23 | 5.1364 |
| 2010-10-22 | 5.1107 |
| 2010-10-21 | 5.1318 |
| 2010-10-20 | 5.1282 |
| 2010-10-19 | 5.1729 |
| 2010-10-18 | 5.1542 |
| 2010-10-17 | 5.1794 |
| 2010-10-16 | 5.1791 |
| 2010-10-15 | 5.1777 |
| 2010-10-14 | 5.1797 |
| 2010-10-13 | 5.2149 |
| 2010-10-12 | 5.1937 |
| 2010-10-11 | 5.1941 |
| 2010-10-10 | 5.1748 |
| 2010-10-09 | 5.1748 |
| 2010-10-08 | 5.1784 |
| 2010-10-07 | 5.1608 |
| 2010-10-06 | 5.2001 |
| 2010-10-05 | 5.1904 |
| 2010-10-04 | 5.2125 |
| 2010-10-03 | 5.1939 |
| 2010-10-02 | 5.1939 |
| 2010-10-01 | 5.1784 |
| 2010-09-30 | 5.1976 |
| 2010-09-29 | 5.182 |
| 2010-09-28 | 5.2127 |
| 2010-09-27 | 5.2675 |
| 2010-09-26 | 5.2836 |
| 2010-09-25 | 5.2836 |
| 2010-09-24 | 5.2634 |
| 2010-09-23 | 5.297 |
| 2010-09-22 | 5.264 |
| 2010-09-21 | 5.3535 |
| 2010-09-20 | 5.4075 |
| 2010-09-19 | 5.4227 |
| 2010-09-18 | 5.4227 |
| 2010-09-17 | 5.3876 |
| 2010-09-16 | 5.4107 |
| 2010-09-15 | 5.4354 |
| 2010-09-14 | 5.4561 |
| 2010-09-13 | 5.5026 |
| 2010-09-12 | 5.5449 |
| 2010-09-11 | 5.5449 |
| 2010-09-10 | 5.523 |
| 2010-09-09 | 5.5544 |
| 2010-09-08 | 5.5052 |
| 2010-09-07 | 5.473 |
| 2010-09-06 | 5.4803 |
| 2010-09-05 | 5.372 |
| 2010-09-04 | 5.372 |
| 2010-09-03 | 5.4247 |
| 2010-09-02 | 5.3925 |
| 2010-09-01 | 5.4052 |
| 2010-08-31 | 5.3891 |
| 2010-08-30 | 5.4138 |
| 2010-08-29 | 5.3968 |
| 2010-08-28 | 5.3968 |
| 2010-08-27 | 5.4107 |
| 2010-08-26 | 5.3977 |
| 2010-08-25 | 5.4211 |
| 2010-08-24 | 5.434 |
| 2010-08-23 | 5.463 |
| 2010-08-22 | 5.4685 |
| 2010-08-21 | 5.4685 |
| 2010-08-20 | 5.4519 |
| 2010-08-19 | 5.4491 |
| 2010-08-18 | 5.5171 |
| 2010-08-17 | 5.4543 |
| 2010-08-16 | 5.404 |
| 2010-08-15 | 5.4251 |
| 2010-08-14 | 5.4251 |
| 2010-08-13 | 5.4254 |
| 2010-08-12 | 5.3868 |
| 2010-08-11 | 5.361 |
| 2010-08-10 | 5.3105 |
| 2010-08-09 | 5.3155 |
| 2010-08-08 | 5.3653 |
| 2010-08-07 | 5.3653 |
| 2010-08-06 | 5.2823 |
| 2010-08-05 | 5.3844 |
| 2010-08-04 | 5.3906 |
| 2010-08-03 | 5.3424 |
| 2010-08-02 | 5.3643 |
| 2010-08-01 | 5.3784 |
| 2010-07-31 | 5.3784 |
| 2010-07-30 | 5.4094 |
| 2010-07-29 | 5.3556 |
| 2010-07-28 | 5.3619 |
| 2010-07-27 | 5.3745 |
| 2010-07-26 | 5.3959 |
| 2010-07-25 | 5.4124 |
| 2010-07-24 | 5.4124 |
| 2010-07-23 | 5.4187 |
| 2010-07-22 | 5.3959 |
| 2010-07-21 | 5.3967 |
| 2010-07-20 | 5.3831 |
| 2010-07-19 | 5.2779 |
| 2010-07-18 | 5.3199 |
| 2010-07-17 | 5.3199 |
| 2010-07-16 | 5.2792 |
| 2010-07-15 | 5.3737 |
| 2010-07-14 | 5.4803 |
| 2010-07-13 | 5.4854 |
| 2010-07-12 | 5.5301 |
| 2010-07-11 | 5.4025 |
| 2010-07-10 | 5.4025 |
| 2010-07-09 | 5.4997 |
| 2010-07-08 | 5.4262 |
| 2010-07-07 | 5.4324 |
| 2010-07-06 | 5.408 |
| 2010-07-05 | 5.3933 |
| 2010-07-04 | 5.3924 |
| 2010-07-03 | 5.5842 |
| 2010-07-02 | 5.3838 |
| 2010-07-01 | 5.4223 |
| 2010-06-30 | 5.5317 |
| 2010-06-29 | 5.5981 |
| 2010-06-28 | 5.6416 |
| 2010-06-27 | 5.6249 |
| 2010-06-26 | 5.6249 |
| 2010-06-25 | 5.5979 |
| 2010-06-24 | 5.5929 |
| 2010-06-23 | 5.6184 |
| 2010-06-22 | 5.7058 |
| 2010-06-21 | 5.7072 |
| 2010-06-20 | 5.6598 |
| 2010-06-19 | 5.6598 |
| 2010-06-18 | 5.676 |
| 2010-06-17 | 5.6533 |
| 2010-06-16 | 5.7143 |
| 2010-06-15 | 5.7032 |
| 2010-06-14 | 5.7184 |
| 2010-06-13 | 5.7854 |
| 2010-06-12 | 5.7854 |
| 2010-06-11 | 5.7775 |
| 2010-06-10 | 5.7844 |
| 2010-06-09 | 5.7839 |
| 2010-06-08 | 5.7719 |
| 2010-06-07 | 5.7426 |
| 2010-06-06 | 5.7668 |
| 2010-06-05 | 5.7668 |
| 2010-06-04 | 5.6894 |
| 2010-06-03 | 5.7123 |
| 2010-06-02 | 5.6844 |
| 2010-06-01 | 5.6036 |
| 2010-05-31 | 5.6553 |
| 2010-05-30 | 5.6095 |
| 2010-05-29 | 5.6095 |
| 2010-05-28 | 5.5991 |
| 2010-05-27 | 5.5798 |
| 2010-05-26 | 5.5809 |
| 2010-05-25 | 5.5161 |
| 2010-05-24 | 5.5246 |
| 2010-05-23 | 5.4229 |
| 2010-05-22 | 5.4229 |
| 2010-05-21 | 5.4384 |
| 2010-05-20 | 5.4123 |
| 2010-05-19 | 5.6073 |
| 2010-05-18 | 5.7275 |
| 2010-05-17 | 5.6674 |
| 2010-05-16 | 5.6538 |
| 2010-05-15 | 5.6538 |
| 2010-05-14 | 5.6545 |
| 2010-05-13 | 5.6534 |
| 2010-05-12 | 5.6166 |
| 2010-05-11 | 5.6287 |
| 2010-05-10 | 5.5621 |
| 2010-05-09 | 5.4925 |
| 2010-05-08 | 5.4925 |
| 2010-05-07 | 5.4553 |
| 2010-05-06 | 5.469 |
| 2010-05-05 | 5.4877 |
| 2010-05-04 | 5.4544 |
| 2010-05-03 | 5.4381 |
| 2010-05-02 | 5.4212 |
| 2010-05-01 | 5.4212 |
| 2010-04-30 | 5.3436 |
| 2010-04-29 | 5.4498 |
| 2010-04-28 | 5.4321 |
| 2010-04-27 | 5.4064 |
| 2010-04-26 | 5.4133 |
| 2010-04-25 | 5.4426 |
| 2010-04-24 | 5.4426 |
| 2010-04-23 | 5.4254 |
| 2010-04-22 | 5.4629 |
| 2010-04-21 | 5.4212 |
| 2010-04-20 | 5.4101 |
| 2010-04-19 | 5.2998 |
| 2010-04-18 | 5.3516 |
| 2010-04-17 | 5.3516 |
| 2010-04-16 | 5.2905 |
| 2010-04-15 | 5.336 |
| 2010-04-14 | 5.3215 |
| 2010-04-13 | 5.3311 |
| 2010-04-12 | 5.3336 |
| 2010-04-11 | 5.3927 |
| 2010-04-10 | 5.3927 |
| 2010-04-09 | 5.3513 |
| 2010-04-08 | 5.429 |
| 2010-04-07 | 5.4219 |
| 2010-04-06 | 5.4211 |
| 2010-04-05 | 5.3791 |
| 2010-04-04 | 5.3324 |
| 2010-04-03 | 5.3324 |
| 2010-04-02 | 5.3061 |
| 2010-04-01 | 5.2799 |
| 2010-03-31 | 5.2839 |
| 2010-03-30 | 5.3001 |
| 2010-03-29 | 5.2564 |
| 2010-03-28 | 5.2932 |
| 2010-03-27 | 5.2932 |
| 2010-03-26 | 5.2602 |
| 2010-03-25 | 5.3167 |
| 2010-03-24 | 5.3083 |
| 2010-03-23 | 5.2858 |
| 2010-03-22 | 5.2494 |
| 2010-03-21 | 5.3125 |
| 2010-03-20 | 5.3125 |
| 2010-03-19 | 5.2644 |
| 2010-03-18 | 5.2417 |
| 2010-03-17 | 5.2309 |
| 2010-03-16 | 5.2035 |
| 2010-03-15 | 5.211 |
| 2010-03-14 | 5.1795 |
| 2010-03-13 | 5.1795 |
| 2010-03-12 | 5.1631 |
| 2010-03-11 | 5.1694 |
| 2010-03-10 | 5.1758 |
| 2010-03-09 | 5.183 |
| 2010-03-08 | 5.1727 |
| 2010-03-07 | 5.1854 |
| 2010-03-06 | 5.1854 |
| 2010-03-05 | 5.1649 |
| 2010-03-04 | 5.1884 |
| 2010-03-03 | 5.1393 |
| 2010-03-02 | 5.1539 |
| 2010-03-01 | 5.1256 |
| 2010-02-28 | 5.0687 |
| 2010-02-27 | 5.0687 |
| 2010-02-26 | 5.0601 |
| 2010-02-25 | 5.0583 |
| 2010-02-24 | 5.0991 |
| 2010-02-23 | 5.1094 |
| 2010-02-22 | 5.1354 |
| 2010-02-21 | 5.1284 |
| 2010-02-20 | 5.1284 |
| 2010-02-19 | 5.1335 |
| 2010-02-18 | 5.1524 |
| 2010-02-17 | 5.1194 |
| 2010-02-16 | 5.0754 |
| 2010-02-15 | 5.0992 |
| 2010-02-14 | 5.1268 |
| 2010-02-13 | 5.1268 |
| 2010-02-12 | 5.0908 |
| 2010-02-11 | 5.085 |
| 2010-02-10 | 5.0125 |
| 2010-02-09 | 4.9757 |
| 2010-02-08 | 4.9852 |
| 2010-02-07 | 4.9803 |
| 2010-02-06 | 4.9803 |
| 2010-02-05 | 4.9762 |
| 2010-02-04 | 4.9635 |
| 2010-02-03 | 4.9549 |
| 2010-02-02 | 4.9513 |
| 2010-02-01 | 4.9466 |
| 2010-01-31 | 4.9015 |
| 2010-01-30 | 4.9015 |
| 2010-01-29 | 4.908 |
| 2010-01-28 | 4.898 |
| 2010-01-27 | 4.9056 |
| 2010-01-26 | 4.8816 |
| 2010-01-25 | 4.8736 |
| 2010-01-24 | 4.9003 |
| 2010-01-23 | 4.9003 |
| 2010-01-22 | 4.8691 |
| 2010-01-21 | 4.9116 |
| 2010-01-20 | 4.9416 |
| 2010-01-19 | 4.9306 |
| 2010-01-18 | 4.9117 |
| 2010-01-17 | 4.941 |
| 2010-01-16 | 4.941 |
| 2010-01-15 | 4.9011 |
| 2010-01-14 | 4.8917 |
| 2010-01-13 | 4.8555 |
| 2010-01-12 | 4.8511 |
| 2010-01-11 | 4.85 |
| 2010-01-10 | 4.921 |
| 2010-01-09 | 4.921 |
| 2010-01-08 | 4.8911 |
| 2010-01-07 | 4.9223 |
| 2010-01-06 | 4.9041 |
| 2010-01-05 | 4.8908 |
| 2010-01-04 | 4.8515 |
| 2010-01-03 | 4.8255 |
| 2010-01-02 | 4.8255 |
| 2010-01-01 | 4.8333 |
| 2009-12-31 | 4.832 |
| 2009-12-30 | 4.8061 |
| 2009-12-29 | 4.8553 |
| 2009-12-28 | 4.864 |
| 2009-12-27 | 4.7654 |
| 2009-12-26 | 4.7654 |
| 2009-12-25 | 4.8288 |
| 2009-12-24 | 4.8291 |
| 2009-12-23 | 4.8363 |
| 2009-12-22 | 4.8156 |
| 2009-12-21 | 4.8305 |
| 2009-12-20 | 4.7654 |
| 2009-12-19 | 4.7654 |
| 2009-12-18 | 4.7438 |
| 2009-12-17 | 4.742 |
| 2009-12-16 | 4.7229 |
| 2009-12-15 | 4.7072 |
| 2009-12-14 | 4.6712 |
| 2009-12-13 | 4.7032 |
| 2009-12-12 | 4.7032 |
| 2009-12-11 | 4.6839 |
| 2009-12-10 | 4.6832 |
| 2009-12-09 | 4.673 |
| 2009-12-08 | 4.6412 |
| 2009-12-07 | 4.6743 |
| 2009-12-06 | 4.6248 |
| 2009-12-05 | 4.6248 |
| 2009-12-04 | 4.6254 |
| 2009-12-03 | 4.5949 |
| 2009-12-02 | 4.6058 |
| 2009-12-01 | 4.6145 |
| 2009-11-30 | 4.6116 |
| 2009-11-29 | 4.576 |
| 2009-11-28 | 4.576 |
| 2009-11-27 | 4.5856 |
| 2009-11-26 | 4.6013 |
| 2009-11-25 | 4.6218 |
| 2009-11-24 | 4.615 |
| 2009-11-23 | 4.6233 |
| 2009-11-22 | 4.6158 |
| 2009-11-21 | 4.6158 |
| 2009-11-20 | 4.5845 |
| 2009-11-19 | 4.6165 |
| 2009-11-18 | 4.6364 |
| 2009-11-17 | 4.6803 |
| 2009-11-16 | 4.6565 |
| 2009-11-15 | 4.6646 |
| 2009-11-14 | 4.6646 |
| 2009-11-13 | 4.6405 |
| 2009-11-12 | 4.6605 |
| 2009-11-11 | 4.6729 |
| 2009-11-10 | 4.6505 |
| 2009-11-09 | 4.5929 |
| 2009-11-08 | 4.5642 |
| 2009-11-07 | 4.5642 |
| 2009-11-06 | 4.5667 |
| 2009-11-05 | 4.6206 |
| 2009-11-04 | 4.6176 |
| 2009-11-03 | 4.6 |
| 2009-11-02 | 4.5363 |
| 2009-11-01 | 4.532 |
| 2009-10-31 | 4.532 |
| 2009-10-30 | 4.5109 |
| 2009-10-29 | 4.5595 |
| 2009-10-28 | 4.5427 |
| 2009-10-27 | 4.5731 |
| 2009-10-26 | 4.5352 |
| 2009-10-25 | 4.5676 |
| 2009-10-24 | 4.5676 |
| 2009-10-23 | 4.5545 |
| 2009-10-22 | 4.5794 |
| 2009-10-21 | 4.5953 |
| 2009-10-20 | 4.5978 |
| 2009-10-19 | 4.6771 |
| 2009-10-18 | 4.6866 |
| 2009-10-17 | 4.6866 |
| 2009-10-16 | 4.67 |
| 2009-10-15 | 4.6814 |
| 2009-10-14 | 4.7536 |
| 2009-10-13 | 4.723 |
| 2009-10-12 | 4.7359 |
| 2009-10-11 | 4.7096 |
| 2009-10-10 | 4.7096 |
| 2009-10-09 | 4.7112 |
| 2009-10-08 | 4.6496 |
| 2009-10-07 | 4.6396 |
| 2009-10-06 | 4.6375 |
| 2009-10-05 | 4.6149 |
| 2009-10-04 | 4.5774 |
| 2009-10-03 | 4.5774 |
| 2009-10-02 | 4.6008 |
| 2009-10-01 | 4.6003 |
| 2009-09-30 | 4.6241 |
| 2009-09-29 | 4.5909 |
| 2009-09-28 | 4.5801 |
| 2009-09-27 | 4.5494 |
| 2009-09-26 | 4.5494 |
| 2009-09-25 | 4.5376 |
| 2009-09-24 | 4.5773 |
| 2009-09-23 | 4.5949 |
| 2009-09-22 | 4.6126 |
| 2009-09-21 | 4.6073 |
| 2009-09-20 | 4.6286 |
| 2009-09-19 | 4.6286 |
| 2009-09-18 | 4.6183 |
| 2009-09-17 | 4.628 |
| 2009-09-16 | 4.6315 |
| 2009-09-15 | 4.639 |
| 2009-09-14 | 4.6212 |
| 2009-09-13 | 4.6605 |
| 2009-09-12 | 4.6605 |
| 2009-09-11 | 4.6558 |
| 2009-09-10 | 4.6494 |
| 2009-09-09 | 4.6516 |
| 2009-09-08 | 4.6834 |
| 2009-09-07 | 4.724 |
| 2009-09-06 | 4.7066 |
| 2009-09-05 | 4.7066 |
| 2009-09-04 | 4.699 |
| 2009-09-03 | 4.6521 |
| 2009-09-02 | 4.645 |
| 2009-09-01 | 4.6715 |
| 2009-08-31 | 4.6794 |
| 2009-08-30 | 4.7404 |
| 2009-08-29 | 4.7404 |
| 2009-08-28 | 4.7029 |
| 2009-08-27 | 4.684 |
| 2009-08-26 | 4.6717 |
| 2009-08-25 | 4.702 |
| 2009-08-24 | 4.7405 |
| 2009-08-23 | 4.7026 |
| 2009-08-22 | 4.7026 |
| 2009-08-21 | 4.7 |
| 2009-08-20 | 4.7146 |
| 2009-08-19 | 4.6938 |
| 2009-08-18 | 4.6743 |
| 2009-08-17 | 4.677 |
| 2009-08-16 | 4.7147 |
| 2009-08-15 | 4.7147 |
| 2009-08-14 | 4.6879 |
| 2009-08-13 | 4.6978 |
| 2009-08-12 | 4.7141 |
| 2009-08-11 | 4.6909 |
| 2009-08-10 | 4.7634 |
| 2009-08-09 | 4.7201 |
| 2009-08-08 | 4.7201 |
| 2009-08-07 | 4.7793 |
| 2009-08-06 | 4.7206 |
| 2009-08-05 | 4.7391 |
| 2009-08-04 | 4.7383 |
| 2009-08-03 | 4.7607 |
| 2009-08-02 | 4.8262 |
| 2009-08-01 | 4.8262 |
| 2009-07-31 | 4.7923 |
| 2009-07-30 | 4.8258 |
| 2009-07-29 | 4.7872 |
| 2009-07-28 | 4.7736 |
| 2009-07-27 | 4.7501 |
| 2009-07-26 | 4.7589 |
| 2009-07-25 | 4.7589 |
| 2009-07-24 | 4.7435 |
| 2009-07-23 | 4.7289 |
| 2009-07-22 | 4.6773 |
| 2009-07-21 | 4.6553 |
| 2009-07-20 | 4.6742 |
| 2009-07-19 | 4.6412 |
| 2009-07-18 | 4.6412 |
| 2009-07-17 | 4.6745 |
| 2009-07-16 | 4.6298 |
| 2009-07-15 | 4.6573 |
| 2009-07-14 | 4.6079 |
| 2009-07-13 | 4.5375 |
| 2009-07-12 | 4.5223 |
| 2009-07-11 | 4.5223 |
| 2009-07-10 | 4.5183 |
| 2009-07-09 | 4.4943 |
| 2009-07-08 | 4.5329 |
| 2009-07-07 | 4.5126 |
| 2009-07-06 | 4.5087 |
| 2009-07-05 | 4.5182 |
| 2009-07-04 | 4.5182 |
| 2009-07-03 | 4.4972 |
| 2009-07-02 | 4.483 |
| 2009-07-01 | 4.4873 |
| 2009-06-30 | 4.4577 |
| 2009-06-29 | 4.4671 |
| 2009-06-28 | 4.5064 |
| 2009-06-27 | 4.5064 |
| 2009-06-26 | 4.4799 |
| 2009-06-25 | 4.5092 |
| 2009-06-24 | 4.5263 |
| 2009-06-23 | 4.4928 |
| 2009-06-22 | 4.5336 |
| 2009-06-21 | 4.6333 |
| 2009-06-20 | 4.6333 |
| 2009-06-19 | 4.5838 |
| 2009-06-18 | 4.6094 |
| 2009-06-17 | 4.6016 |
| 2009-06-16 | 4.6099 |
| 2009-06-15 | 4.6465 |
| 2009-06-14 | 4.5996 |
| 2009-06-13 | 4.5996 |
| 2009-06-12 | 4.6256 |
| 2009-06-11 | 4.6612 |
| 2009-06-10 | 4.6765 |
| 2009-06-09 | 4.6773 |
| 2009-06-08 | 4.6982 |
| 2009-06-07 | 4.691 |
| 2009-06-06 | 4.691 |
| 2009-06-05 | 4.7037 |
| 2009-06-04 | 4.7333 |
| 2009-06-03 | 4.6708 |
| 2009-06-02 | 4.7233 |
| 2009-06-01 | 4.7418 |
| 2009-05-31 | 4.7613 |
| 2009-05-30 | 4.7611 |
| 2009-05-29 | 4.7629 |
| 2009-05-28 | 4.7086 |
| 2009-05-27 | 4.7061 |
| 2009-05-26 | 4.665 |
| 2009-05-25 | 4.6192 |
| 2009-05-24 | 4.6591 |
| 2009-05-23 | 4.6591 |
| 2009-05-22 | 4.6476 |
| 2009-05-21 | 4.6172 |
| 2009-05-20 | 4.6485 |
| 2009-05-19 | 4.6734 |
| 2009-05-18 | 4.6682 |
| 2009-05-17 | 4.6296 |
| 2009-05-16 | 4.6296 |
| 2009-05-15 | 4.6431 |
| 2009-05-14 | 4.5991 |
| 2009-05-13 | 4.6113 |
| 2009-05-12 | 4.6382 |
| 2009-05-11 | 4.6306 |
| 2009-05-10 | 4.7385 |
| 2009-05-09 | 4.7385 |
| 2009-05-08 | 4.6942 |
| 2009-05-07 | 4.6968 |
| 2009-05-06 | 4.7306 |
| 2009-05-05 | 4.7229 |
| 2009-05-04 | 4.7008 |
| 2009-05-03 | 4.7198 |
| 2009-05-02 | 4.7207 |
| 2009-05-01 | 4.6949 |
| 2009-04-30 | 4.6742 |
| 2009-04-29 | 4.6285 |
| 2009-04-28 | 4.6293 |
| 2009-04-27 | 4.6702 |
| 2009-04-26 | 4.6258 |
| 2009-04-25 | 4.6258 |
| 2009-04-24 | 4.6252 |
| 2009-04-23 | 4.6 |
| 2009-04-22 | 4.5914 |
| 2009-04-21 | 4.6163 |
| 2009-04-20 | 4.6113 |
| 2009-04-19 | 4.6523 |
| 2009-04-18 | 4.6523 |
| 2009-04-17 | 4.6499 |
| 2009-04-16 | 4.6125 |
| 2009-04-15 | 4.6121 |
| 2009-04-14 | 4.5628 |
| 2009-04-13 | 4.5137 |
| 2009-04-12 | 4.5731 |
| 2009-04-11 | 4.5666 |
| 2009-04-10 | 4.5538 |
| 2009-04-09 | 4.5783 |
| 2009-04-08 | 4.4913 |
| 2009-04-07 | 4.5097 |
| 2009-04-06 | 4.473 |
| 2009-04-05 | 4.4867 |
| 2009-04-04 | 4.4867 |
| 2009-04-03 | 4.4703 |
| 2009-04-02 | 4.4569 |
| 2009-04-01 | 4.4571 |
| 2009-03-31 | 4.4516 |
| 2009-03-30 | 4.4791 |
| 2009-03-29 | 4.5334 |
| 2009-03-28 | 4.5333 |
| 2009-03-27 | 4.5144 |
| 2009-03-26 | 4.4781 |
| 2009-03-25 | 4.4563 |
| 2009-03-24 | 4.4861 |
| 2009-03-23 | 4.4641 |
| 2009-03-22 | 4.4221 |
| 2009-03-21 | 4.4221 |
| 2009-03-20 | 4.4031 |
| 2009-03-19 | 4.3871 |
| 2009-03-18 | 4.4126 |
| 2009-03-17 | 4.4909 |
| 2009-03-16 | 4.5004 |
| 2009-03-15 | 4.5217 |
| 2009-03-14 | 4.5217 |
| 2009-03-13 | 4.5 |
| 2009-03-12 | 4.4977 |
| 2009-03-11 | 4.4805 |
| 2009-03-10 | 4.5458 |
| 2009-03-09 | 4.5281 |
| 2009-03-08 | 4.5445 |
| 2009-03-07 | 4.548 |
| 2009-03-06 | 4.5475 |
| 2009-03-05 | 4.5869 |
| 2009-03-04 | 4.5887 |
| 2009-03-03 | 4.5347 |
| 2009-03-02 | 4.5271 |
| 2009-03-01 | 4.5667 |
| 2009-02-28 | 4.5868 |
| 2009-02-27 | 4.573 |
| 2009-02-26 | 4.6056 |
| 2009-02-25 | 4.6311 |
| 2009-02-24 | 4.6353 |
| 2009-02-23 | 4.6369 |
| 2009-02-22 | 4.7367 |
| 2009-02-21 | 4.7367 |
| 2009-02-20 | 4.6393 |
| 2009-02-19 | 4.6762 |
| 2009-02-18 | 4.6825 |
| 2009-02-17 | 4.6956 |
| 2009-02-16 | 4.6688 |
| 2009-02-15 | 4.6523 |
| 2009-02-14 | 4.6523 |
| 2009-02-13 | 4.6674 |
| 2009-02-12 | 4.6267 |
| 2009-02-11 | 4.6346 |
| 2009-02-10 | 4.6165 |
| 2009-02-09 | 4.6896 |
| 2009-02-08 | 4.6903 |
| 2009-02-07 | 4.6903 |
| 2009-02-06 | 4.6907 |
| 2009-02-05 | 4.7016 |
| 2009-02-04 | 4.6639 |
| 2009-02-03 | 4.6019 |
| 2009-02-02 | 4.611 |
| 2009-02-01 | 4.6842 |
| 2009-01-31 | 4.6842 |
| 2009-01-30 | 4.6726 |
| 2009-01-29 | 4.6399 |
| 2009-01-28 | 4.6054 |
| 2009-01-27 | 4.5407 |
| 2009-01-26 | 4.5907 |
| 2009-01-25 | 4.6698 |
| 2009-01-24 | 4.6698 |
| 2009-01-23 | 4.6363 |
| 2009-01-22 | 4.5498 |
| 2009-01-21 | 4.5098 |
| 2009-01-20 | 4.5331 |
| 2009-01-19 | 4.5085 |
| 2009-01-18 | 4.4648 |
| 2009-01-17 | 4.4648 |
| 2009-01-16 | 4.4719 |
| 2009-01-15 | 4.4712 |
| 2009-01-14 | 4.4541 |
| 2009-01-13 | 4.5386 |
| 2009-01-12 | 4.5104 |
| 2009-01-11 | 4.5697 |
| 2009-01-10 | 4.5697 |
| 2009-01-09 | 4.5906 |
| 2009-01-08 | 4.5125 |
| 2009-01-07 | 4.4804 |
| 2009-01-06 | 4.5637 |
| 2009-01-05 | 4.5078 |
| 2009-01-04 | 4.335 |
| 2009-01-03 | 4.335 |
| 2009-01-02 | 4.364 |
| 2009-01-01 | 4.3124 |
| 2008-12-31 | 4.3307 |
| 2008-12-30 | 4.2696 |
| 2008-12-29 | 4.301 |
| 2008-12-28 | 4.2298 |
| 2008-12-27 | 4.2298 |
| 2008-12-26 | 4.2699 |
| 2008-12-25 | 4.2927 |
| 2008-12-24 | 4.2969 |
| 2008-12-23 | 4.2902 |
| 2008-12-22 | 4.261 |
| 2008-12-21 | 4.2518 |
| 2008-12-20 | 4.2518 |
| 2008-12-19 | 4.2894 |
| 2008-12-18 | 4.1992 |
| 2008-12-17 | 4.2061 |
| 2008-12-16 | 4.2355 |
| 2008-12-15 | 4.2552 |
| 2008-12-14 | 4.3292 |
| 2008-12-13 | 4.3292 |
| 2008-12-12 | 4.3092 |
| 2008-12-11 | 4.3664 |
| 2008-12-10 | 4.4026 |
| 2008-12-09 | 4.4061 |
| 2008-12-08 | 4.4532 |
| 2008-12-07 | 4.4288 |
| 2008-12-06 | 4.4288 |
| 2008-12-05 | 4.4437 |
| 2008-12-04 | 4.3995 |
| 2008-12-03 | 4.5265 |
| 2008-12-02 | 4.5149 |
| 2008-12-01 | 4.5494 |
| 2008-11-30 | 4.5332 |
| 2008-11-29 | 4.5332 |
| 2008-11-28 | 4.526 |
| 2008-11-27 | 4.4862 |
| 2008-11-26 | 4.4976 |
| 2008-11-25 | 4.4726 |
| 2008-11-24 | 4.4797 |
| 2008-11-23 | 4.4071 |
| 2008-11-22 | 4.4071 |
| 2008-11-21 | 4.4693 |
| 2008-11-20 | 4.428 |
| 2008-11-19 | 4.5356 |
| 2008-11-18 | 4.5611 |
| 2008-11-17 | 4.6016 |
| 2008-11-16 | 4.5904 |
| 2008-11-15 | 4.5904 |
| 2008-11-14 | 4.5788 |
| 2008-11-13 | 4.5968 |
| 2008-11-12 | 4.6291 |
| 2008-11-11 | 4.7432 |
| 2008-11-10 | 4.7016 |
| 2008-11-09 | 4.7101 |
| 2008-11-08 | 4.7101 |
| 2008-11-07 | 4.7287 |
| 2008-11-06 | 4.6954 |
| 2008-11-05 | 4.7282 |
| 2008-11-04 | 4.797 |
| 2008-11-03 | 4.8077 |
| 2008-11-02 | 4.6803 |
| 2008-11-01 | 4.6803 |
| 2008-10-31 | 4.6391 |
| 2008-10-30 | 4.623 |
| 2008-10-29 | 4.531 |
| 2008-10-28 | 4.4265 |
| 2008-10-27 | 4.4549 |
| 2008-10-26 | 4.4912 |
| 2008-10-25 | 4.4912 |
| 2008-10-24 | 4.5114 |
| 2008-10-23 | 4.5135 |
| 2008-10-22 | 4.4965 |
| 2008-10-21 | 4.5434 |
| 2008-10-20 | 4.5292 |
| 2008-10-19 | 4.5005 |
| 2008-10-18 | 4.5005 |
| 2008-10-17 | 4.5178 |
| 2008-10-16 | 4.4865 |
| 2008-10-15 | 4.4651 |
| 2008-10-14 | 4.5147 |
| 2008-10-13 | 4.5856 |
| 2008-10-12 | 4.4105 |
| 2008-10-11 | 4.4105 |
| 2008-10-10 | 4.5397 |
| 2008-10-09 | 4.5568 |
| 2008-10-08 | 4.6571 |
| 2008-10-07 | 4.7429 |
| 2008-10-06 | 4.8017 |
| 2008-10-05 | 4.7572 |
| 2008-10-04 | 4.7572 |
| 2008-10-03 | 4.7607 |
| 2008-10-02 | 4.7822 |
| 2008-10-01 | 4.773 |
| 2008-09-30 | 4.7369 |
| 2008-09-29 | 4.7232 |
| 2008-09-28 | 4.7187 |
| 2008-09-27 | 4.7187 |
| 2008-09-26 | 4.6974 |
| 2008-09-25 | 4.6992 |
| 2008-09-24 | 4.681 |
| 2008-09-23 | 4.6827 |
| 2008-09-22 | 4.6586 |
| 2008-09-21 | 4.705 |
| 2008-09-20 | 4.705 |
| 2008-09-19 | 4.7112 |
| 2008-09-18 | 4.6792 |
| 2008-09-17 | 4.6277 |
| 2008-09-16 | 4.6987 |
| 2008-09-15 | 4.687 |
| 2008-09-14 | 4.7298 |
| 2008-09-13 | 4.7298 |
| 2008-09-12 | 4.7382 |
| 2008-09-11 | 4.7257 |
| 2008-09-10 | 4.758 |
| 2008-09-09 | 4.722 |
| 2008-09-08 | 4.7416 |
| 2008-09-07 | 4.6969 |
| 2008-09-06 | 4.6969 |
| 2008-09-05 | 4.7101 |
| 2008-09-04 | 4.6758 |
| 2008-09-03 | 4.6439 |
| 2008-09-02 | 4.6072 |
| 2008-09-01 | 4.5833 |
| 2008-08-31 | 4.5866 |
| 2008-08-30 | 4.5866 |
| 2008-08-29 | 4.5708 |
| 2008-08-28 | 4.6251 |
| 2008-08-27 | 4.6533 |
| 2008-08-26 | 4.6661 |
| 2008-08-25 | 4.6304 |
| 2008-08-24 | 4.6527 |
| 2008-08-23 | 4.6527 |
| 2008-08-22 | 4.6195 |
| 2008-08-21 | 4.6154 |
| 2008-08-20 | 4.5893 |
| 2008-08-19 | 4.5778 |
| 2008-08-18 | 4.5929 |
| 2008-08-17 | 4.6366 |
| 2008-08-16 | 4.6366 |
| 2008-08-15 | 4.62 |
| 2008-08-14 | 4.5645 |
| 2008-08-13 | 4.5549 |
| 2008-08-12 | 4.5483 |
| 2008-08-11 | 4.5189 |
| 2008-08-10 | 4.4897 |
| 2008-08-09 | 4.4897 |
| 2008-08-08 | 4.5045 |
| 2008-08-07 | 4.4784 |
| 2008-08-06 | 4.4675 |
| 2008-08-05 | 4.4657 |
| 2008-08-04 | 4.4822 |
| 2008-08-03 | 4.5213 |
| 2008-08-02 | 4.5213 |
| 2008-08-01 | 4.5173 |
| 2008-07-31 | 4.5324 |
| 2008-07-30 | 4.5383 |
| 2008-07-29 | 4.5206 |
| 2008-07-28 | 4.4869 |
| 2008-07-27 | 4.5115 |
| 2008-07-26 | 4.5115 |
| 2008-07-25 | 4.5186 |
| 2008-07-24 | 4.5375 |
| 2008-07-23 | 4.5506 |
| 2008-07-22 | 4.5251 |
| 2008-07-21 | 4.534 |
| 2008-07-20 | 4.5269 |
| 2008-07-19 | 4.5269 |
| 2008-07-18 | 4.5324 |
| 2008-07-17 | 4.531 |
| 2008-07-16 | 4.5635 |
| 2008-07-15 | 4.5348 |
| 2008-07-14 | 4.5211 |
| 2008-07-13 | 4.5079 |
| 2008-07-12 | 4.5079 |
| 2008-07-11 | 4.5091 |
| 2008-07-10 | 4.5435 |
| 2008-07-09 | 4.5562 |
| 2008-07-08 | 4.5351 |
| 2008-07-07 | 4.5236 |
| 2008-07-06 | 4.5291 |
| 2008-07-05 | 4.5291 |
| 2008-07-04 | 4.5299 |
| 2008-07-03 | 4.5262 |
| 2008-07-02 | 4.5096 |
| 2008-07-01 | 4.4983 |
| 2008-06-30 | 4.5019 |
| 2008-06-29 | 4.5529 |
| 2008-06-28 | 4.5529 |
| 2008-06-27 | 4.5471 |
| 2008-06-26 | 4.5408 |
| 2008-06-25 | 4.5858 |
| 2008-06-24 | 4.5874 |
| 2008-06-23 | 4.6076 |
| 2008-06-22 | 4.5484 |
| 2008-06-21 | 4.5484 |
| 2008-06-20 | 4.558 |
| 2008-06-19 | 4.6094 |
| 2008-06-18 | 4.5833 |
| 2008-06-17 | 4.5882 |
| 2008-06-16 | 4.5823 |
| 2008-06-15 | 4.5821 |
| 2008-06-14 | 4.5821 |
| 2008-06-13 | 4.5887 |
| 2008-06-12 | 4.5982 |
| 2008-06-11 | 4.5708 |
| 2008-06-10 | 4.5818 |
| 2008-06-09 | 4.5301 |
| 2008-06-08 | 4.5193 |
| 2008-06-07 | 4.5193 |
| 2008-06-06 | 4.5039 |
| 2008-06-05 | 4.5673 |
| 2008-06-04 | 4.6165 |
| 2008-06-03 | 4.6499 |
| 2008-06-02 | 4.6651 |
| 2008-06-01 | 4.6845 |
| 2008-05-31 | 4.6845 |
| 2008-05-30 | 4.6963 |
| 2008-05-29 | 4.7117 |
| 2008-05-28 | 4.6899 |
| 2008-05-27 | 4.6399 |
| 2008-05-26 | 4.6405 |
| 2008-05-25 | 4.665 |
| 2008-05-24 | 4.665 |
| 2008-05-23 | 4.6535 |
| 2008-05-22 | 4.6851 |
| 2008-05-21 | 4.677 |
| 2008-05-20 | 4.6749 |
| 2008-05-19 | 4.7033 |
| 2008-05-18 | 4.6535 |
| 2008-05-17 | 4.6535 |
| 2008-05-16 | 4.6696 |
| 2008-05-15 | 4.6801 |
| 2008-05-14 | 4.6736 |
| 2008-05-13 | 4.6668 |
| 2008-05-12 | 4.658 |
| 2008-05-11 | 4.6653 |
| 2008-05-10 | 4.6653 |
| 2008-05-09 | 4.6641 |
| 2008-05-08 | 4.6241 |
| 2008-05-07 | 4.6772 |
| 2008-05-06 | 4.662 |
| 2008-05-05 | 4.6477 |
| 2008-05-04 | 4.616 |
| 2008-05-03 | 4.616 |
| 2008-05-02 | 4.625 |
| 2008-05-01 | 4.6113 |
| 2008-04-30 | 4.6103 |
| 2008-04-29 | 4.595 |
| 2008-04-28 | 4.5909 |
| 2008-04-27 | 4.5701 |
| 2008-04-26 | 4.5701 |
| 2008-04-25 | 4.5882 |
| 2008-04-24 | 4.5624 |
| 2008-04-23 | 4.4996 |
| 2008-04-22 | 4.5162 |
| 2008-04-21 | 4.52 |
| 2008-04-20 | 4.5832 |
| 2008-04-19 | 4.5832 |
| 2008-04-18 | 4.5681 |
| 2008-04-17 | 4.5159 |
| 2008-04-16 | 4.5478 |
| 2008-04-15 | 4.5143 |
| 2008-04-14 | 4.4979 |
| 2008-04-13 | 4.4959 |
| 2008-04-12 | 4.4959 |
| 2008-04-11 | 4.4915 |
| 2008-04-10 | 4.5299 |
| 2008-04-09 | 4.5208 |
| 2008-04-08 | 4.5671 |
| 2008-04-07 | 4.5735 |
| 2008-04-06 | 4.6082 |
| 2008-04-05 | 4.6082 |
| 2008-04-04 | 4.5852 |
| 2008-04-03 | 4.6199 |
| 2008-04-02 | 4.5772 |
| 2008-04-01 | 4.5575 |
| 2008-03-31 | 4.4965 |
| 2008-03-30 | 4.527 |
| 2008-03-29 | 4.527 |
| 2008-03-28 | 4.5125 |
| 2008-03-27 | 4.5226 |
| 2008-03-26 | 4.5065 |
| 2008-03-25 | 4.5765 |
| 2008-03-24 | 4.6296 |
| 2008-03-23 | 4.6013 |
| 2008-03-22 | 4.6013 |
| 2008-03-21 | 4.5978 |
| 2008-03-20 | 4.5973 |
| 2008-03-19 | 4.5904 |
| 2008-03-18 | 4.6836 |
| 2008-03-17 | 4.6257 |
| 2008-03-16 | 4.7112 |
| 2008-03-15 | 4.7112 |
| 2008-03-14 | 4.6835 |
| 2008-03-13 | 4.7367 |
| 2008-03-12 | 4.7249 |
| 2008-03-11 | 4.7788 |
| 2008-03-10 | 4.7579 |
| 2008-03-09 | 4.7845 |
| 2008-03-08 | 4.7845 |
| 2008-03-07 | 4.7816 |
| 2008-03-06 | 4.8146 |
| 2008-03-05 | 4.8416 |
| 2008-03-04 | 4.8033 |
| 2008-03-03 | 4.8346 |
| 2008-03-02 | 4.8697 |
| 2008-03-01 | 4.8697 |
| 2008-02-29 | 4.8475 |
| 2008-02-28 | 4.9047 |
| 2008-02-27 | 4.9112 |
| 2008-02-26 | 4.9449 |
| 2008-02-25 | 4.9298 |
| 2008-02-24 | 4.8432 |
| 2008-02-23 | 4.8432 |
| 2008-02-22 | 4.8584 |
| 2008-02-21 | 4.8716 |
| 2008-02-20 | 4.8881 |
| 2008-02-19 | 4.8616 |
| 2008-02-18 | 4.9341 |
| 2008-02-17 | 4.9031 |
| 2008-02-16 | 4.9031 |
| 2008-02-15 | 4.9065 |
| 2008-02-14 | 4.9592 |
| 2008-02-13 | 5.0087 |
| 2008-02-12 | 4.982 |
| 2008-02-11 | 5.0143 |
| 2008-02-10 | 5.0166 |
| 2008-02-09 | 5.0166 |
| 2008-02-08 | 5.0268 |
| 2008-02-07 | 4.9699 |
| 2008-02-06 | 4.9218 |
| 2008-02-05 | 4.9288 |
| 2008-02-04 | 4.9137 |
| 2008-02-03 | 4.9024 |
| 2008-02-02 | 4.9024 |
| 2008-02-01 | 4.9019 |
| 2008-01-31 | 4.8537 |
| 2008-01-30 | 4.8852 |
| 2008-01-29 | 4.9032 |
| 2008-01-28 | 4.8899 |
| 2008-01-27 | 4.9206 |
| 2008-01-26 | 4.9206 |
| 2008-01-25 | 4.9106 |
| 2008-01-24 | 4.899 |
| 2008-01-23 | 4.8962 |
| 2008-01-22 | 4.871 |
| 2008-01-21 | 4.9046 |
| 2008-01-20 | 4.8795 |
| 2008-01-19 | 4.8795 |
| 2008-01-18 | 4.8826 |
| 2008-01-17 | 4.8599 |
| 2008-01-16 | 4.883 |
| 2008-01-15 | 4.8558 |
| 2008-01-14 | 4.8577 |
| 2008-01-13 | 4.8702 |
| 2008-01-12 | 4.8702 |
| 2008-01-11 | 4.876 |
| 2008-01-10 | 4.9204 |
| 2008-01-09 | 4.9603 |
| 2008-01-08 | 4.9681 |
| 2008-01-07 | 4.9674 |
| 2008-01-06 | 4.9607 |
| 2008-01-05 | 4.9607 |
| 2008-01-04 | 4.9625 |
| 2008-01-03 | 5.044 |
| 2008-01-02 | 5.0089 |
| 2008-01-01 | 5.0507 |
| 2007-12-31 | 5.0296 |
| 2007-12-30 | 5.0779 |
| 2007-12-29 | 5.0779 |
| 2007-12-28 | 5.0755 |
| 2007-12-27 | 5.1133 |
| 2007-12-26 | 5.1609 |
| 2007-12-25 | 5.1542 |
| 2007-12-24 | 5.1561 |
| 2007-12-23 | 5.1318 |
| 2007-12-22 | 5.1318 |
| 2007-12-21 | 5.1336 |
| 2007-12-20 | 5.0855 |
| 2007-12-19 | 5.0656 |
| 2007-12-18 | 5.0348 |
| 2007-12-17 | 5.0443 |
| 2007-12-16 | 4.9726 |
| 2007-12-15 | 4.9726 |
| 2007-12-14 | 4.978 |
| 2007-12-13 | 4.9089 |
| 2007-12-12 | 4.9265 |
| 2007-12-11 | 4.9206 |
| 2007-12-10 | 4.9454 |
| 2007-12-09 | 4.9641 |
| 2007-12-08 | 4.9641 |
| 2007-12-07 | 4.9629 |
| 2007-12-06 | 4.9591 |
| 2007-12-05 | 4.9499 |
| 2007-12-04 | 4.9062 |
| 2007-12-03 | 5.0036 |
| 2007-12-02 | 4.9802 |
| 2007-12-01 | 4.9802 |
| 2007-11-30 | 4.992 |
| 2007-11-29 | 4.9623 |
| 2007-11-28 | 4.9915 |
| 2007-11-27 | 4.9421 |
| 2007-11-26 | 5.0004 |
| 2007-11-25 | 4.99 |
| 2007-11-24 | 4.99 |
| 2007-11-23 | 5.0004 |
| 2007-11-22 | 5.0077 |
| 2007-11-21 | 4.9973 |
| 2007-11-20 | 5.0432 |
| 2007-11-19 | 5.0974 |
| 2007-11-18 | 5.1435 |
| 2007-11-17 | 5.1435 |
| 2007-11-16 | 5.1435 |
| 2007-11-15 | 5.0909 |
| 2007-11-14 | 5.1971 |
| 2007-11-13 | 5.2231 |
| 2007-11-12 | 5.2389 |
| 2007-11-11 | 5.3079 |
| 2007-11-10 | 5.3079 |
| 2007-11-09 | 5.3079 |
| 2007-11-08 | 5.3192 |
| 2007-11-07 | 5.4171 |
| 2007-11-06 | 5.4672 |
| 2007-11-05 | 5.441 |
| 2007-11-04 | 5.4095 |
| 2007-11-03 | 5.4095 |
| 2007-11-02 | 5.4095 |
| 2007-11-01 | 5.3616 |
| 2007-10-31 | 5.374 |
| 2007-10-30 | 5.3405 |
| 2007-10-29 | 5.3503 |
| 2007-10-28 | 5.3073 |
| 2007-10-27 | 5.3073 |
| 2007-10-26 | 5.3073 |
| 2007-10-25 | 5.3153 |
| 2007-10-24 | 5.3129 |
| 2007-10-23 | 5.3238 |
| 2007-10-22 | 5.2962 |
| 2007-10-21 | 5.3366 |
| 2007-10-20 | 5.3366 |
| 2007-10-19 | 5.3366 |
| 2007-10-18 | 5.2653 |
| 2007-10-17 | 5.2783 |
| 2007-10-16 | 5.2729 |
| 2007-10-15 | 5.2699 |
| 2007-10-14 | 5.3041 |
| 2007-10-13 | 5.3041 |
| 2007-10-12 | 5.3041 |
| 2007-10-11 | 5.2741 |
| 2007-10-10 | 5.2665 |
| 2007-10-09 | 5.2933 |
| 2007-10-08 | 5.2815 |
| 2007-10-07 | 5.269 |
| 2007-10-06 | 5.269 |
| 2007-10-05 | 5.269 |
| 2007-10-04 | 5.1821 |
| 2007-10-03 | 5.1785 |
| 2007-10-02 | 5.1767 |
| 2007-10-01 | 5.171 |
| 2007-09-30 | 5.1471 |
| 2007-09-29 | 5.1471 |
| 2007-09-28 | 5.1471 |
| 2007-09-27 | 5.1385 |
| 2007-09-26 | 5.1278 |
| 2007-09-25 | 5.1533 |
| 2007-09-24 | 5.1774 |
| 2007-09-23 | 5.1857 |
| 2007-09-22 | 5.1857 |
| 2007-09-21 | 5.1857 |
| 2007-09-20 | 5.1828 |
| 2007-09-19 | 5.1734 |
| 2007-09-18 | 5.1912 |
| 2007-09-17 | 5.1394 |
| 2007-09-16 | 5.1382 |
| 2007-09-15 | 5.1382 |
| 2007-09-14 | 5.1382 |
| 2007-09-13 | 5.1161 |
| 2007-09-12 | 5.0805 |
| 2007-09-11 | 5.0764 |
| 2007-09-10 | 5.0427 |
| 2007-09-09 | 5.041 |
| 2007-09-08 | 5.041 |
| 2007-09-07 | 5.041 |
| 2007-09-06 | 5.0955 |
| 2007-09-05 | 5.1108 |
| 2007-09-04 | 5.1227 |
| 2007-09-03 | 5.0866 |
| 2007-09-02 | 5.0866 |
| 2007-09-01 | 5.0866 |
| 2007-08-31 | 5.0866 |
| 2007-08-30 | 5.0653 |
| 2007-08-29 | 5.0706 |
| 2007-08-28 | 5.0509 |
| 2007-08-27 | 5.0893 |
| 2007-08-26 | 5.1317 |
| 2007-08-25 | 5.1317 |
| 2007-08-24 | 5.1317 |
| 2007-08-23 | 5.1299 |
| 2007-08-22 | 5.1208 |
| 2007-08-21 | 5.1081 |
| 2007-08-20 | 5.1328 |
| 2007-08-19 | 5.1288 |
| 2007-08-18 | 5.1288 |
| 2007-08-17 | 5.1288 |
| 2007-08-16 | 5.0568 |
| 2007-08-15 | 5.013 |
| 2007-08-14 | 5.0407 |
| 2007-08-13 | 5.0732 |
| 2007-08-12 | 5.0734 |
| 2007-08-11 | 5.0734 |
| 2007-08-10 | 5.0734 |
| 2007-08-09 | 5.0409 |
| 2007-08-08 | 5.0742 |
| 2007-08-07 | 5.0339 |
| 2007-08-06 | 5.0251 |
| 2007-08-05 | 5.065 |
| 2007-08-04 | 5.065 |
| 2007-08-03 | 5.065 |
| 2007-08-02 | 5.0825 |
| 2007-08-01 | 5.0587 |
| 2007-07-31 | 5.0132 |
| 2007-07-30 | 5.0197 |
| 2007-07-29 | 5.0481 |
| 2007-07-28 | 5.0481 |
| 2007-07-27 | 5.0481 |
| 2007-07-26 | 5.0397 |
| 2007-07-25 | 5.1085 |
| 2007-07-24 | 5.0921 |
| 2007-07-23 | 5.0445 |
| 2007-07-22 | 5.0387 |
| 2007-07-21 | 5.0387 |
| 2007-07-20 | 5.0387 |
| 2007-07-19 | 5.0647 |
| 2007-07-18 | 5.0594 |
| 2007-07-17 | 5.0568 |
| 2007-07-16 | 5.0634 |
| 2007-07-15 | 5.0497 |
| 2007-07-14 | 5.0497 |
| 2007-07-13 | 5.0497 |
| 2007-07-12 | 5.0613 |
| 2007-07-11 | 5.0149 |
| 2007-07-10 | 5.0832 |
| 2007-07-09 | 5.11 |
| 2007-07-08 | 5.1214 |
| 2007-07-07 | 5.1214 |
| 2007-07-06 | 5.1214 |
| 2007-07-05 | 5.065 |
| 2007-07-04 | 5.0629 |
| 2007-07-03 | 5.0629 |
| 2007-07-02 | 5.0864 |
| 2007-07-01 | 5.0847 |
| 2007-06-30 | 5.0847 |
| 2007-06-29 | 5.0847 |
| 2007-06-28 | 5.1174 |
| 2007-06-27 | 5.1023 |
| 2007-06-26 | 5.0879 |
| 2007-06-25 | 5.0847 |
| 2007-06-24 | 5.1084 |
| 2007-06-23 | 5.1084 |
| 2007-06-22 | 5.1084 |
| 2007-06-21 | 5.0966 |
| 2007-06-20 | 5.117 |
| 2007-06-19 | 5.1517 |
| 2007-06-18 | 5.1037 |
| 2007-06-17 | 5.1617 |
| 2007-06-16 | 5.1617 |
| 2007-06-15 | 5.1617 |
| 2007-06-14 | 5.163 |
| 2007-06-13 | 5.1603 |
| 2007-06-12 | 5.1549 |
| 2007-06-11 | 5.1866 |
| 2007-06-10 | 5.1736 |
| 2007-06-09 | 5.1736 |
| 2007-06-08 | 5.1736 |
| 2007-06-07 | 5.1195 |
| 2007-06-06 | 5.1297 |
| 2007-06-05 | 5.1176 |
| 2007-06-04 | 5.1446 |
| 2007-06-03 | 5.1351 |
| 2007-06-02 | 5.1351 |
| 2007-06-01 | 5.1351 |
| 2007-05-31 | 5.0891 |
| 2007-05-30 | 5.0637 |
| 2007-05-29 | 5.068 |
| 2007-05-28 | 5.046 |
| 2007-05-27 | 5.046 |
| 2007-05-26 | 5.046 |
| 2007-05-25 | 5.046 |
| 2007-05-24 | 5.0209 |
| 2007-05-23 | 5.0242 |
| 2007-05-22 | 5.0097 |
| 2007-05-21 | 4.9948 |
| 2007-05-20 | 4.9845 |
| 2007-05-19 | 4.9845 |
| 2007-05-18 | 4.9845 |
| 2007-05-17 | 4.8999 |
| 2007-05-16 | 4.8786 |
| 2007-05-15 | 4.9182 |
| 2007-05-14 | 4.8833 |
| 2007-05-13 | 4.8878 |
| 2007-05-12 | 4.8878 |
| 2007-05-11 | 4.8878 |
| 2007-05-10 | 4.8727 |
| 2007-05-09 | 4.8967 |
| 2007-05-08 | 4.9098 |
| 2007-05-07 | 4.9009 |
| 2007-05-06 | 4.882 |
| 2007-05-05 | 4.882 |
| 2007-05-04 | 4.882 |
| 2007-05-03 | 4.8769 |
| 2007-05-02 | 4.9159 |
| 2007-05-01 | 4.8655 |
| 2007-04-30 | 4.8706 |
| 2007-04-29 | 4.8557 |
| 2007-04-28 | 4.8557 |
| 2007-04-27 | 4.8557 |
| 2007-04-26 | 4.8233 |
| 2007-04-25 | 4.8598 |
| 2007-04-24 | 4.8574 |
| 2007-04-23 | 4.8547 |
| 2007-04-22 | 4.8531 |
| 2007-04-21 | 4.8531 |
| 2007-04-20 | 4.8531 |
| 2007-04-19 | 4.8323 |
| 2007-04-18 | 4.8433 |
| 2007-04-17 | 4.8365 |
| 2007-04-16 | 4.8268 |
| 2007-04-15 | 4.8217 |
| 2007-04-14 | 4.8217 |
| 2007-04-13 | 4.8217 |
| 2007-04-12 | 4.8452 |
| 2007-04-11 | 4.8433 |
| 2007-04-10 | 4.7984 |
| 2007-04-09 | 4.7816 |
| 2007-04-08 | 4.7914 |
| 2007-04-07 | 4.7914 |
| 2007-04-06 | 4.7914 |
| 2007-04-05 | 4.7914 |
| 2007-04-04 | 4.8036 |
| 2007-04-03 | 4.7879 |
| 2007-04-02 | 4.7957 |
| 2007-04-01 | 4.7959 |
| 2007-03-31 | 4.7959 |
| 2007-03-30 | 4.7959 |
| 2007-03-29 | 4.7793 |
| 2007-03-28 | 4.7864 |
| 2007-03-27 | 4.7823 |
| 2007-03-26 | 4.784 |
| 2007-03-25 | 4.7743 |
| 2007-03-24 | 4.7743 |
| 2007-03-23 | 4.7743 |
| 2007-03-22 | 4.7416 |
| 2007-03-21 | 4.809 |
| 2007-03-20 | 4.7773 |
| 2007-03-19 | 4.6983 |
| 2007-03-18 | 4.6894 |
| 2007-03-17 | 4.6894 |
| 2007-03-16 | 4.6894 |
| 2007-03-15 | 4.7202 |
| 2007-03-14 | 4.7476 |
| 2007-03-13 | 4.7585 |
| 2007-03-12 | 4.7892 |
| 2007-03-11 | 4.7824 |
| 2007-03-10 | 4.7824 |
| 2007-03-09 | 4.7824 |
| 2007-03-08 | 4.7236 |
| 2007-03-07 | 4.7429 |
| 2007-03-06 | 4.7588 |
| 2007-03-05 | 4.7204 |
| 2007-03-04 | 4.7321 |
| 2007-03-03 | 4.7321 |
| 2007-03-02 | 4.7321 |
| 2007-03-01 | 4.7435 |
| 2007-02-28 | 4.7543 |
| 2007-02-27 | 4.7817 |
| 2007-02-26 | 4.8126 |
| 2007-02-25 | 4.8304 |
| 2007-02-24 | 4.8304 |
| 2007-02-23 | 4.8304 |
| 2007-02-22 | 4.8286 |
| 2007-02-21 | 4.8163 |
| 2007-02-20 | 4.7804 |
| 2007-02-19 | 4.8466 |
| 2007-02-18 | 4.8466 |
| 2007-02-17 | 4.8466 |
| 2007-02-16 | 4.8466 |
| 2007-02-15 | 4.8473 |
| 2007-02-14 | 4.8454 |
| 2007-02-13 | 4.8417 |
| 2007-02-12 | 4.8439 |
| 2007-02-11 | 4.8429 |
| 2007-02-10 | 4.8429 |
| 2007-02-09 | 4.8429 |
| 2007-02-08 | 4.8049 |
| 2007-02-07 | 4.8047 |
| 2007-02-06 | 4.8244 |
| 2007-02-05 | 4.8306 |
| 2007-02-04 | 4.7986 |
| 2007-02-03 | 4.7986 |
| 2007-02-02 | 4.7986 |
| 2007-02-01 | 4.8083 |
| 2007-01-31 | 4.8174 |
| 2007-01-30 | 4.8227 |
| 2007-01-29 | 4.8417 |
| 2007-01-28 | 4.8021 |
| 2007-01-27 | 4.8021 |
| 2007-01-26 | 4.8021 |
| 2007-01-25 | 4.8021 |
| 2007-01-24 | 4.8267 |
| 2007-01-23 | 4.8332 |
| 2007-01-22 | 4.8081 |
| 2007-01-21 | 4.8383 |
| 2007-01-20 | 4.8383 |
| 2007-01-19 | 4.8383 |
| 2007-01-18 | 4.8475 |
| 2007-01-17 | 4.8504 |
| 2007-01-16 | 4.8371 |
| 2007-01-15 | 4.8538 |
| 2007-01-14 | 4.8538 |
| 2007-01-13 | 4.8538 |
| 2007-01-12 | 4.8538 |
| 2007-01-11 | 4.835 |
| 2007-01-10 | 4.82 |
| 2007-01-09 | 4.7973 |
| 2007-01-08 | 4.791 |
| 2007-01-07 | 4.8058 |
| 2007-01-06 | 4.8058 |
| 2007-01-05 | 4.8058 |
| 2007-01-04 | 4.7584 |
| 2007-01-03 | 4.7525 |
| 2007-01-02 | 4.821 |
| 2007-01-01 | 4.821 |
| 2006-12-31 | 4.821 |
| 2006-12-30 | 4.821 |
| 2006-12-29 | 4.821 |
| 2006-12-28 | 4.821 |
| 2006-12-27 | 4.821 |
| 2006-12-26 | 4.821 |
| 2006-12-25 | 4.821 |
| 2006-12-24 | 4.821 |
| 2006-12-23 | 4.821 |
| 2006-12-22 | 4.821 |
| 2006-12-21 | 4.8391 |
| 2006-12-20 | 4.8486 |
| 2006-12-19 | 4.8621 |
| 2006-12-18 | 4.8477 |
| 2006-12-17 | 4.8226 |
| 2006-12-16 | 4.8226 |
| 2006-12-15 | 4.8226 |
| 2006-12-14 | 4.8314 |
| 2006-12-13 | 4.7923 |
| 2006-12-12 | 4.807 |
| 2006-12-11 | 4.8287 |
| 2006-12-10 | 4.8216 |
| 2006-12-09 | 4.8216 |
| 2006-12-08 | 4.8216 |
| 2006-12-07 | 4.8073 |
| 2006-12-06 | 4.8105 |
| 2006-12-05 | 4.8424 |
| 2006-12-04 | 4.8401 |
| 2006-12-03 | 4.8196 |
| 2006-12-02 | 4.8196 |
| 2006-12-01 | 4.8196 |
| 2006-11-30 | 4.8938 |
| 2006-11-29 | 4.8882 |
| 2006-11-28 | 4.9337 |
| 2006-11-27 | 4.9246 |
| 2006-11-26 | 4.9498 |
| 2006-11-25 | 4.9498 |
| 2006-11-24 | 4.9498 |
| 2006-11-23 | 5.0276 |
| 2006-11-22 | 5.0276 |
| 2006-11-21 | 5.0181 |
| 2006-11-20 | 4.9978 |
| 2006-11-19 | 5.0272 |
| 2006-11-18 | 5.0272 |
| 2006-11-17 | 5.0272 |
| 2006-11-16 | 5.0142 |
| 2006-11-15 | 5.0158 |
| 2006-11-14 | 5.0225 |
| 2006-11-13 | 4.9986 |
| 2006-11-12 | 5.029 |
| 2006-11-11 | 5.029 |
| 2006-11-10 | 5.029 |
| 2006-11-09 | 5.0773 |
| 2006-11-08 | 5.0874 |
| 2006-11-07 | 5.0898 |
| 2006-11-06 | 5.1224 |
| 2006-11-05 | 5.1168 |
| 2006-11-04 | 5.1168 |
| 2006-11-03 | 5.1168 |
| 2006-11-02 | 5.0876 |
| 2006-11-01 | 5.0929 |
| 2006-10-31 | 5.1674 |
| 2006-10-30 | 5.1527 |
| 2006-10-29 | 5.1868 |
| 2006-10-28 | 5.1868 |
| 2006-10-27 | 5.1868 |
| 2006-10-26 | 5.2101 |
| 2006-10-25 | 5.2205 |
| 2006-10-24 | 5.2411 |
| 2006-10-23 | 5.1953 |
| 2006-10-22 | 5.2053 |
| 2006-10-21 | 5.2053 |
| 2006-10-20 | 5.2053 |
| 2006-10-19 | 5.232 |
| 2006-10-18 | 5.1938 |
| 2006-10-17 | 5.1684 |
| 2006-10-16 | 5.1859 |
| 2006-10-15 | 5.1891 |
| 2006-10-14 | 5.1891 |
| 2006-10-13 | 5.1891 |
| 2006-10-12 | 5.2137 |
| 2006-10-11 | 5.2013 |
| 2006-10-10 | 5.2322 |
| 2006-10-09 | 5.2322 |
| 2006-10-08 | 5.2133 |
| 2006-10-07 | 5.2133 |
| 2006-10-06 | 5.2133 |
| 2006-10-05 | 5.1625 |
| 2006-10-04 | 5.1353 |
| 2006-10-03 | 5.1813 |
| 2006-10-02 | 5.2063 |
| 2006-10-01 | 5.1977 |
| 2006-09-30 | 5.1977 |
| 2006-09-29 | 5.1977 |
| 2006-09-28 | 5.2346 |
| 2006-09-27 | 5.2673 |
| 2006-09-26 | 5.2466 |
| 2006-09-25 | 5.2 |
| 2006-09-24 | 5.2101 |
| 2006-09-23 | 5.2101 |
| 2006-09-22 | 5.2101 |
| 2006-09-21 | 5.2259 |
| 2006-09-20 | 5.1917 |
| 2006-09-19 | 5.2064 |
| 2006-09-18 | 5.2556 |
| 2006-09-17 | 5.2371 |
| 2006-09-16 | 5.2371 |
| 2006-09-15 | 5.2371 |
| 2006-09-14 | 5.2156 |
| 2006-09-13 | 5.1946 |
| 2006-09-12 | 5.1916 |
| 2006-09-11 | 5.1861 |
| 2006-09-10 | 5.1866 |
| 2006-09-09 | 5.1866 |
| 2006-09-08 | 5.1866 |
| 2006-09-07 | 5.1682 |
| 2006-09-06 | 5.1908 |
| 2006-09-05 | 5.1652 |
| 2006-09-04 | 5.1857 |
| 2006-09-03 | 5.1857 |
| 2006-09-02 | 5.1857 |
| 2006-09-01 | 5.1857 |
| 2006-08-31 | 5.1712 |
| 2006-08-30 | 5.1404 |
| 2006-08-29 | 5.1538 |
| 2006-08-28 | 5.1461 |
| 2006-08-27 | 5.1564 |
| 2006-08-26 | 5.1564 |
| 2006-08-25 | 5.1564 |
| 2006-08-24 | 5.1311 |
| 2006-08-23 | 5.1067 |
| 2006-08-22 | 5.1015 |
| 2006-08-21 | 5.0884 |
| 2006-08-20 | 5.0463 |
| 2006-08-19 | 5.0463 |
| 2006-08-18 | 5.0463 |
| 2006-08-17 | 5.0505 |
| 2006-08-16 | 5.1042 |
| 2006-08-15 | 5.0792 |
| 2006-08-14 | 5.0613 |
| 2006-08-13 | 5.0735 |
| 2006-08-12 | 5.0735 |
| 2006-08-11 | 5.0735 |
| 2006-08-10 | 5.018 |
| 2006-08-09 | 5.0666 |
| 2006-08-08 | 5.0593 |
| 2006-08-07 | 5.0518 |
| 2006-08-06 | 5.0171 |
| 2006-08-05 | 5.0171 |
| 2006-08-04 | 5.0171 |
| 2006-08-03 | 5.0581 |
| 2006-08-02 | 5.0376 |
| 2006-08-01 | 5.0375 |
| 2006-07-31 | 5.0222 |
| 2006-07-30 | 5.0444 |
| 2006-07-29 | 5.0444 |
| 2006-07-28 | 5.0444 |
| 2006-07-27 | 5.0497 |
| 2006-07-26 | 5.0879 |
| 2006-07-25 | 5.0232 |
| 2006-07-24 | 5.0072 |
| 2006-07-23 | 5.036 |
| 2006-07-22 | 5.036 |
| 2006-07-21 | 5.036 |
| 2006-07-20 | 5.0803 |
| 2006-07-19 | 5.0787 |
| 2006-07-18 | 5.0955 |
| 2006-07-17 | 5.0577 |
| 2006-07-16 | 5.0716 |
| 2006-07-15 | 5.0716 |
| 2006-07-14 | 5.0716 |
| 2006-07-13 | 5.0515 |
| 2006-07-12 | 5.0315 |
| 2006-07-11 | 5.0457 |
| 2006-07-10 | 5.032 |
| 2006-07-09 | 5.0788 |
| 2006-07-08 | 5.0788 |
| 2006-07-07 | 5.0788 |
| 2006-07-06 | 5.1107 |
| 2006-07-05 | 5.0914 |
| 2006-07-04 | 5.0937 |
| 2006-07-03 | 5.0937 |
| 2006-07-02 | 5.0792 |
| 2006-07-01 | 5.0792 |
| 2006-06-30 | 5.0792 |
| 2006-06-29 | 5.2066 |
| 2006-06-28 | 5.1477 |
| 2006-06-27 | 5.15 |
| 2006-06-26 | 5.1716 |
| 2006-06-25 | 5.1613 |
| 2006-06-24 | 5.1613 |
| 2006-06-23 | 5.1613 |
| 2006-06-22 | 5.1365 |
| 2006-06-21 | 5.181 |
| 2006-06-20 | 5.1738 |
| 2006-06-19 | 5.1332 |
| 2006-06-18 | 5.1105 |
| 2006-06-17 | 5.1105 |
| 2006-06-16 | 5.1105 |
| 2006-06-15 | 5.1618 |
| 2006-06-14 | 5.1843 |
| 2006-06-13 | 5.1853 |
| 2006-06-12 | 5.2393 |
| 2006-06-11 | 5.1958 |
| 2006-06-10 | 5.1958 |
| 2006-06-09 | 5.1958 |
| 2006-06-08 | 5.0612 |
| 2006-06-07 | 5.0988 |
| 2006-06-06 | 5.052 |
| 2006-06-05 | 5.1079 |
| 2006-06-04 | 5.1088 |
| 2006-06-03 | 5.1088 |
| 2006-06-02 | 5.1088 |
| 2006-06-01 | 5.1689 |
| 2006-05-31 | 5.1305 |
| 2006-05-30 | 5.1559 |
| 2006-05-29 | 5.1322 |
| 2006-05-28 | 5.1322 |
| 2006-05-27 | 5.1322 |
| 2006-05-26 | 5.1322 |
| 2006-05-25 | 5.14 |
| 2006-05-24 | 5.0762 |
| 2006-05-23 | 5.0531 |
| 2006-05-22 | 5.1228 |
| 2006-05-21 | 5.0951 |
| 2006-05-20 | 5.0951 |
| 2006-05-19 | 5.0951 |
| 2006-05-18 | 5.0579 |
| 2006-05-17 | 5.0783 |
| 2006-05-16 | 5.1199 |
| 2006-05-15 | 5.0863 |
| 2006-05-14 | 5.1101 |
| 2006-05-13 | 5.1101 |
| 2006-05-12 | 5.1101 |
| 2006-05-11 | 5.1871 |
| 2006-05-10 | 5.179 |
| 2006-05-09 | 5.2092 |
| 2006-05-08 | 5.1338 |
| 2006-05-07 | 5.1564 |
| 2006-05-06 | 5.1564 |
| 2006-05-05 | 5.1564 |
| 2006-05-04 | 5.2138 |
| 2006-05-03 | 5.1983 |
| 2006-05-02 | 5.2319 |
| 2006-05-01 | 5.2147 |
| 2006-04-30 | 5.2147 |
| 2006-04-29 | 5.2147 |
| 2006-04-28 | 5.2147 |
| 2006-04-27 | 5.2191 |
| 2006-04-26 | 5.2092 |
| 2006-04-25 | 5.1968 |
| 2006-04-24 | 5.1948 |
| 2006-04-23 | 5.203 |
| 2006-04-22 | 5.203 |
| 2006-04-21 | 5.203 |
| 2006-04-20 | 5.1866 |
| 2006-04-19 | 5.2377 |
| 2006-04-18 | 5.2885 |
| 2006-04-17 | 5.27 |
| 2006-04-16 | 5.2461 |
| 2006-04-15 | 5.2461 |
| 2006-04-14 | 5.2461 |
| 2006-04-13 | 5.2461 |
| 2006-04-12 | 5.2479 |
| 2006-04-11 | 5.2751 |
| 2006-04-10 | 5.2629 |
| 2006-04-09 | 5.2712 |
| 2006-04-08 | 5.2712 |
| 2006-04-07 | 5.2712 |
| 2006-04-06 | 5.1742 |
| 2006-04-05 | 5.1541 |
| 2006-04-04 | 5.1906 |
| 2006-04-03 | 5.1854 |
| 2006-04-02 | 5.1676 |
| 2006-04-01 | 5.1676 |
| 2006-03-31 | 5.1676 |
| 2006-03-30 | 5.2496 |
| 2006-03-29 | 5.1796 |
| 2006-03-28 | 5.1908 |
| 2006-03-27 | 5.2024 |
| 2006-03-26 | 5.2444 |
| 2006-03-25 | 5.2444 |
| 2006-03-24 | 5.2444 |
| 2006-03-23 | 5.2196 |
| 2006-03-22 | 5.2118 |
| 2006-03-21 | 5.2067 |
| 2006-03-20 | 5.2005 |
| 2006-03-19 | 5.2104 |
| 2006-03-18 | 5.2104 |
| 2006-03-17 | 5.2104 |
| 2006-03-16 | 5.2807 |
| 2006-03-15 | 5.2765 |
| 2006-03-14 | 5.2958 |
| 2006-03-13 | 5.2932 |
| 2006-03-12 | 5.3066 |
| 2006-03-11 | 5.3066 |
| 2006-03-10 | 5.3066 |
| 2006-03-09 | 5.297 |
| 2006-03-08 | 5.323 |
| 2006-03-07 | 5.3285 |
| 2006-03-06 | 5.3167 |
| 2006-03-05 | 5.3577 |
| 2006-03-04 | 5.3577 |
| 2006-03-03 | 5.3577 |
| 2006-03-02 | 5.4184 |
| 2006-03-01 | 5.3946 |
| 2006-02-28 | 5.4386 |
| 2006-02-27 | 5.4025 |
| 2006-02-26 | 5.3395 |
| 2006-02-25 | 5.3395 |
| 2006-02-24 | 5.3395 |
| 2006-02-23 | 5.3402 |
| 2006-02-22 | 5.3531 |
| 2006-02-21 | 5.3516 |
| 2006-02-20 | 5.3396 |
| 2006-02-19 | 5.3396 |
| 2006-02-18 | 5.3396 |
| 2006-02-17 | 5.3396 |
| 2006-02-16 | 5.3073 |
| 2006-02-15 | 5.301 |
| 2006-02-14 | 5.3211 |
| 2006-02-13 | 5.3088 |
| 2006-02-12 | 5.3188 |
| 2006-02-11 | 5.3188 |
| 2006-02-10 | 5.3188 |
| 2006-02-09 | 5.3709 |
| 2006-02-08 | 5.3371 |
| 2006-02-07 | 5.3134 |
| 2006-02-06 | 5.3453 |
| 2006-02-05 | 5.317 |
| 2006-02-04 | 5.317 |
| 2006-02-03 | 5.317 |
| 2006-02-02 | 5.2925 |
| 2006-02-01 | 5.3121 |
| 2006-01-31 | 5.34 |
| 2006-01-30 | 5.2867 |
| 2006-01-29 | 5.2504 |
| 2006-01-28 | 5.2504 |
| 2006-01-27 | 5.2504 |
| 2006-01-26 | 5.2269 |
| 2006-01-25 | 5.1935 |
| 2006-01-24 | 5.2203 |
| 2006-01-23 | 5.2311 |
| 2006-01-22 | 5.3016 |
| 2006-01-21 | 5.3016 |
| 2006-01-20 | 5.3016 |
| 2006-01-19 | 5.2527 |
| 2006-01-18 | 5.1968 |
| 2006-01-17 | 5.2631 |
| 2006-01-16 | 5.27 |
| 2006-01-15 | 5.27 |
| 2006-01-14 | 5.27 |
| 2006-01-13 | 5.27 |
| 2006-01-12 | 5.2338 |
| 2006-01-11 | 5.2777 |
| 2006-01-10 | 5.2547 |
| 2006-01-09 | 5.2086 |
| 2006-01-08 | 5.228 |
| 2006-01-07 | 5.228 |
| 2006-01-06 | 5.228 |
| 2006-01-05 | 5.2527 |
| 2006-01-04 | 5.324 |
| 2006-01-03 | 5.3418 |
| 2006-01-02 | 5.3545 |
| 2006-01-01 | 5.3545 |
| 2005-12-31 | 5.3545 |
| 2005-12-30 | 5.3545 |
| 2005-12-29 | 5.3467 |
| 2005-12-28 | 5.3227 |
| 2005-12-27 | 5.3049 |
| 2005-12-26 | 5.3349 |
| 2005-12-25 | 5.3349 |
| 2005-12-24 | 5.3349 |
| 2005-12-23 | 5.3349 |
| 2005-12-22 | 5.3709 |
| 2005-12-21 | 5.361 |
| 2005-12-20 | 5.2718 |
| 2005-12-19 | 5.2664 |
| 2005-12-18 | 5.3144 |
| 2005-12-17 | 5.3144 |
| 2005-12-16 | 5.3144 |
| 2005-12-15 | 5.3079 |
| 2005-12-14 | 5.3497 |
| 2005-12-13 | 5.4152 |
| 2005-12-12 | 5.408 |
| 2005-12-11 | 5.4056 |
| 2005-12-10 | 5.4056 |
| 2005-12-09 | 5.4056 |
| 2005-12-08 | 5.4356 |
| 2005-12-07 | 5.4165 |
| 2005-12-06 | 5.419 |
| 2005-12-05 | 5.4355 |
| 2005-12-04 | 5.4278 |
| 2005-12-03 | 5.4278 |
| 2005-12-02 | 5.4278 |
| 2005-12-01 | 5.4046 |
| 2005-11-30 | 5.3885 |
| 2005-11-29 | 5.3563 |
| 2005-11-28 | 5.4008 |
| 2005-11-27 | 5.3638 |
| 2005-11-26 | 5.3638 |
| 2005-11-25 | 5.3638 |
| 2005-11-24 | 5.3772 |
| 2005-11-23 | 5.3772 |
| 2005-11-22 | 5.376 |
| 2005-11-21 | 5.2951 |
| 2005-11-20 | 5.2664 |
| 2005-11-19 | 5.2664 |
| 2005-11-18 | 5.2664 |
| 2005-11-17 | 5.3093 |
| 2005-11-16 | 5.267 |
| 2005-11-15 | 5.2723 |
| 2005-11-14 | 5.2743 |
| 2005-11-13 | 5.2749 |
| 2005-11-12 | 5.2749 |
| 2005-11-11 | 5.2749 |
| 2005-11-10 | 5.2785 |
| 2005-11-09 | 5.3018 |
| 2005-11-08 | 5.2745 |
| 2005-11-07 | 5.2538 |
| 2005-11-06 | 5.2787 |
| 2005-11-05 | 5.2787 |
| 2005-11-04 | 5.2787 |
| 2005-11-03 | 5.2376 |
| 2005-11-02 | 5.2028 |
| 2005-11-01 | 5.224 |
| 2005-10-31 | 5.2042 |
| 2005-10-30 | 5.1872 |
| 2005-10-29 | 5.1872 |
| 2005-10-28 | 5.1872 |
| 2005-10-27 | 5.2027 |
| 2005-10-26 | 5.2242 |
| 2005-10-25 | 5.195 |
| 2005-10-24 | 5.1769 |
| 2005-10-23 | 5.1758 |
| 2005-10-22 | 5.1758 |
| 2005-10-21 | 5.1758 |
| 2005-10-20 | 5.4939 |
| 2005-10-19 | 5.2275 |
| 2005-10-18 | 5.2212 |
| 2005-10-17 | 5.1901 |
| 2005-10-16 | 5.1462 |
| 2005-10-15 | 5.1462 |
| 2005-10-14 | 5.1462 |
| 2005-10-13 | 5.1739 |
| 2005-10-12 | 5.2469 |
| 2005-10-11 | 5.2369 |
| 2005-10-10 | 5.2099 |
| 2005-10-09 | 5.1928 |
| 2005-10-08 | 5.1928 |
| 2005-10-07 | 5.1928 |
| 2005-10-06 | 5.1563 |
| 2005-10-05 | 5.22 |
| 2005-10-04 | 5.3003 |
| 2005-10-03 | 5.3474 |
| 2005-10-02 | 5.3115 |
| 2005-10-01 | 5.3115 |
| 2005-09-30 | 5.3115 |
| 2005-09-29 | 5.2849 |
| 2005-09-28 | 5.2451 |
| 2005-09-27 | 5.2698 |
| 2005-09-26 | 5.2882 |
| 2005-09-25 | 5.2671 |
| 2005-09-24 | 5.2671 |
| 2005-09-23 | 5.2671 |
| 2005-09-22 | 5.2287 |
| 2005-09-21 | 5.2159 |
| 2005-09-20 | 5.2529 |
| 2005-09-19 | 5.2407 |
| 2005-09-18 | 5.1594 |
| 2005-09-17 | 5.1594 |
| 2005-09-16 | 5.1594 |
| 2005-09-15 | 5.1297 |
| 2005-09-14 | 5.1156 |
| 2005-09-13 | 5.121 |
| 2005-09-12 | 5.0969 |
| 2005-09-11 | 5.084 |
| 2005-09-10 | 5.084 |
| 2005-09-09 | 5.084 |
| 2005-09-08 | 5.0764 |
| 2005-09-07 | 5.0372 |
| 2005-09-06 | 5.0295 |
| 2005-09-05 | 5.0029 |
| 2005-09-04 | 5.0029 |
| 2005-09-03 | 5.0029 |
| 2005-09-02 | 5.0029 |
| 2005-09-01 | 5.027 |
| 2005-08-31 | 5.0701 |
| 2005-08-30 | 5.0879 |
| 2005-08-29 | 5.0417 |
| 2005-08-28 | 5.0197 |
| 2005-08-27 | 5.0197 |
| 2005-08-26 | 5.0197 |
| 2005-08-25 | 5.048 |
| 2005-08-24 | 5.054 |
| 2005-08-23 | 5.0343 |
| 2005-08-22 | 5.012 |
| 2005-08-21 | 5.003 |
| 2005-08-20 | 5.003 |
| 2005-08-19 | 5.003 |
| 2005-08-18 | 4.9784 |
| 2005-08-17 | 4.957 |
| 2005-08-16 | 4.9648 |
| 2005-08-15 | 4.9539 |
| 2005-08-14 | 4.9474 |
| 2005-08-13 | 4.9474 |
| 2005-08-12 | 4.9474 |
| 2005-08-11 | 4.9166 |
| 2005-08-10 | 4.9103 |
| 2005-08-09 | 4.8969 |
| 2005-08-08 | 4.9219 |
| 2005-08-07 | 4.8863 |
| 2005-08-06 | 4.8863 |
| 2005-08-05 | 4.8863 |
| 2005-08-04 | 4.8998 |
| 2005-08-03 | 4.8917 |
| 2005-08-02 | 4.9306 |
| 2005-08-01 | 4.9522 |
| 2005-07-31 | 4.9205 |
| 2005-07-30 | 4.9205 |
| 2005-07-29 | 4.9205 |
| 2005-07-28 | 4.8909 |
| 2005-07-27 | 4.9047 |
| 2005-07-26 | 4.9427 |
| 2005-07-25 | 4.9673 |
| 2005-07-24 | 4.9666 |
| 2005-07-23 | 4.9666 |
| 2005-07-22 | 4.9666 |
| 2005-07-21 | 4.9407 |
| 2005-07-20 | 4.9242 |
| 2005-07-19 | 4.9816 |
| 2005-07-18 | 4.9822 |
| 2005-07-17 | 4.9657 |
| 2005-07-16 | 4.9657 |
| 2005-07-15 | 4.9657 |
| 2005-07-14 | 4.9975 |
| 2005-07-13 | 5.0114 |
| 2005-07-12 | 4.9589 |
| 2005-07-11 | 4.9872 |
| 2005-07-10 | 5.0152 |
| 2005-07-09 | 5.0152 |
| 2005-07-08 | 5.0152 |
| 2005-07-07 | 4.9961 |
| 2005-07-06 | 4.9609 |
| 2005-07-05 | 4.9489 |
| 2005-07-04 | 4.9254 |
| 2005-07-03 | 4.9254 |
| 2005-07-02 | 4.9254 |
| 2005-07-01 | 4.9254 |
| 2005-06-30 | 4.9204 |
| 2005-06-29 | 4.9307 |
| 2005-06-28 | 4.9293 |
| 2005-06-27 | 4.9027 |
| 2005-06-26 | 4.9135 |
| 2005-06-25 | 4.9135 |
| 2005-06-24 | 4.9135 |
| 2005-06-23 | 4.9358 |
| 2005-06-22 | 4.892 |
| 2005-06-21 | 4.8865 |
| 2005-06-20 | 4.8844 |
| 2005-06-19 | 4.8336 |
| 2005-06-18 | 4.8336 |
| 2005-06-17 | 4.8336 |
| 2005-06-16 | 4.8822 |
| 2005-06-15 | 4.8767 |
| 2005-06-14 | 4.8488 |
| 2005-06-13 | 4.8011 |
| 2005-06-12 | 4.8222 |
| 2005-06-11 | 4.8222 |
| 2005-06-10 | 4.8222 |
| 2005-06-09 | 4.7651 |
| 2005-06-08 | 4.7813 |
| 2005-06-07 | 4.791 |
| 2005-06-06 | 4.806 |
| 2005-06-05 | 4.8055 |
| 2005-06-04 | 4.8055 |
| 2005-06-03 | 4.8055 |
| 2005-06-02 | 4.7856 |
| 2005-06-01 | 4.8016 |
| 2005-05-31 | 4.7473 |
| 2005-05-30 | 4.6348 |
| 2005-05-29 | 4.6348 |
| 2005-05-28 | 4.6348 |
| 2005-05-27 | 4.6348 |
| 2005-05-26 | 4.6153 |
| 2005-05-25 | 4.5976 |
| 2005-05-24 | 4.608 |
| 2005-05-23 | 4.6188 |
| 2005-05-22 | 4.6027 |
| 2005-05-21 | 4.6027 |
| 2005-05-20 | 4.6027 |
| 2005-05-19 | 4.5974 |
| 2005-05-18 | 4.5734 |
| 2005-05-17 | 4.595 |
| 2005-05-16 | 4.5641 |
| 2005-05-15 | 4.5792 |
| 2005-05-14 | 4.5792 |
| 2005-05-13 | 4.5792 |
| 2005-05-12 | 4.6112 |
| 2005-05-11 | 4.5838 |
| 2005-05-10 | 4.6034 |
| 2005-05-09 | 4.6092 |
| 2005-05-08 | 4.6195 |
| 2005-05-07 | 4.6195 |
| 2005-05-06 | 4.6195 |
| 2005-05-05 | 4.5594 |
| 2005-05-04 | 4.5492 |
| 2005-05-03 | 4.5451 |
| 2005-05-02 | 4.5539 |
| 2005-05-01 | 4.5408 |
| 2005-04-30 | 4.5408 |
| 2005-04-29 | 4.5408 |
| 2005-04-28 | 4.5601 |
| 2005-04-27 | 4.5608 |
| 2005-04-26 | 4.5722 |
| 2005-04-25 | 4.5944 |
| 2005-04-24 | 4.5745 |
| 2005-04-23 | 4.5745 |
| 2005-04-22 | 4.5745 |
| 2005-04-21 | 4.57 |
| 2005-04-20 | 4.5572 |
| 2005-04-19 | 4.5428 |
| 2005-04-18 | 4.5362 |
| 2005-04-17 | 4.6407 |
| 2005-04-16 | 4.6407 |
| 2005-04-15 | 4.6407 |
| 2005-04-14 | 4.6407 |
| 2005-04-13 | 4.6174 |
| 2005-04-12 | 4.6172 |
| 2005-04-11 | 4.6232 |
| 2005-04-10 | 4.659 |
| 2005-04-09 | 4.659 |
| 2005-04-08 | 4.659 |
| 2005-04-07 | 4.715 |
| 2005-04-06 | 4.7202 |
| 2005-04-05 | 4.7219 |
| 2005-04-04 | 4.7311 |
| 2005-04-03 | 4.7257 |
| 2005-04-02 | 4.7257 |
| 2005-04-01 | 4.7257 |
| 2005-03-31 | 4.732 |
| 2005-03-30 | 4.7253 |
| 2005-03-29 | 4.755 |
| 2005-03-28 | 4.7236 |
| 2005-03-27 | 4.7361 |
| 2005-03-26 | 4.7361 |
| 2005-03-25 | 4.7361 |
| 2005-03-24 | 4.7361 |
| 2005-03-23 | 4.7359 |
| 2005-03-22 | 4.7326 |
| 2005-03-21 | 4.6965 |
| 2005-03-20 | 4.6477 |
| 2005-03-19 | 4.6477 |
| 2005-03-18 | 4.6477 |
| 2005-03-17 | 4.6363 |
| 2005-03-16 | 4.6023 |
| 2005-03-15 | 4.6312 |
| 2005-03-14 | 4.6136 |
| 2005-03-13 | 4.6059 |
| 2005-03-12 | 4.6059 |
| 2005-03-11 | 4.6059 |
| 2005-03-10 | 4.6304 |
| 2005-03-09 | 4.6279 |
| 2005-03-08 | 4.6126 |
| 2005-03-07 | 4.5981 |
| 2005-03-06 | 4.5762 |
| 2005-03-05 | 4.5762 |
| 2005-03-04 | 4.5762 |
| 2005-03-03 | 4.5686 |
| 2005-03-02 | 4.5856 |
| 2005-03-01 | 4.5625 |
| 2005-02-28 | 4.5957 |
| 2005-02-27 | 4.5712 |
| 2005-02-26 | 4.5712 |
| 2005-02-25 | 4.5712 |
| 2005-02-24 | 4.5821 |
| 2005-02-23 | 4.5987 |
| 2005-02-22 | 4.6179 |
| 2005-02-21 | 4.6683 |
| 2005-02-20 | 4.6683 |
| 2005-02-19 | 4.6683 |
| 2005-02-18 | 4.6683 |
| 2005-02-17 | 4.6896 |
| 2005-02-16 | 4.6714 |
| 2005-02-15 | 4.6925 |
| 2005-02-14 | 4.6951 |
| 2005-02-13 | 4.7123 |
| 2005-02-12 | 4.7123 |
| 2005-02-11 | 4.7123 |
| 2005-02-10 | 4.7008 |
| 2005-02-09 | 4.6869 |
| 2005-02-08 | 4.7124 |
| 2005-02-07 | 4.6713 |
| 2005-02-06 | 4.6962 |
| 2005-02-05 | 4.6962 |
| 2005-02-04 | 4.6962 |
| 2005-02-03 | 4.6768 |
| 2005-02-02 | 4.6632 |
| 2005-02-01 | 4.6615 |
| 2005-01-31 | 4.6683 |
| 2005-01-30 | 4.6622 |
| 2005-01-29 | 4.6622 |
| 2005-01-28 | 4.6622 |
| 2005-01-27 | 4.6757 |
| 2005-01-26 | 4.7002 |
| 2005-01-25 | 4.7224 |
| 2005-01-24 | 4.7409 |
| 2005-01-23 | 4.7425 |
| 2005-01-22 | 4.7425 |
| 2005-01-21 | 4.7425 |
| 2005-01-20 | 4.7045 |
| 2005-01-19 | 4.6904 |
| 2005-01-18 | 4.7049 |
| 2005-01-17 | 4.7065 |
| 2005-01-16 | 4.7065 |
| 2005-01-15 | 4.7065 |
| 2005-01-14 | 4.7065 |
| 2005-01-13 | 4.7333 |
| 2005-01-12 | 4.7357 |
| 2005-01-11 | 4.7427 |
| 2005-01-10 | 4.7344 |
| 2005-01-09 | 4.6944 |
| 2005-01-08 | 4.6944 |
| 2005-01-07 | 4.6944 |
| 2005-01-06 | 4.6503 |
| 2005-01-05 | 4.6666 |
| 2005-01-04 | 4.6865 |
| 2005-01-03 | 4.6909 |
| 2005-01-02 | 4.695 |
| 2005-01-01 | 4.695 |
| 2004-12-31 | 4.695 |
| 2004-12-30 | 4.6595 |
| 2004-12-29 | 4.6548 |
| 2004-12-28 | 4.6231 |
| 2004-12-27 | 4.571 |
| 2004-12-26 | 4.5497 |
| 2004-12-25 | 4.5497 |
| 2004-12-24 | 4.5497 |
| 2004-12-23 | 4.5561 |
| 2004-12-22 | 4.5435 |
| 2004-12-21 | 4.5821 |
| 2004-12-20 | 4.5675 |
| 2004-12-19 | 4.605 |
| 2004-12-18 | 4.605 |
| 2004-12-17 | 4.605 |
| 2004-12-16 | 4.5789 |
| 2004-12-15 | 4.5509 |
| 2004-12-14 | 4.5684 |
| 2004-12-13 | 4.6107 |
| 2004-12-12 | 4.653 |
| 2004-12-11 | 4.653 |
| 2004-12-10 | 4.653 |
| 2004-12-09 | 4.6346 |
| 2004-12-08 | 4.6313 |
| 2004-12-07 | 4.6257 |
| 2004-12-06 | 4.7042 |
| 2004-12-05 | 4.7214 |
| 2004-12-04 | 4.7214 |
| 2004-12-03 | 4.7214 |
| 2004-12-02 | 4.7789 |
| 2004-12-01 | 4.7905 |
| 2004-11-30 | 4.7758 |
| 2004-11-29 | 4.8128 |
| 2004-11-28 | 4.8562 |
| 2004-11-27 | 4.8562 |
| 2004-11-26 | 4.8562 |
| 2004-11-25 | 4.8589 |
| 2004-11-24 | 4.8788 |
| 2004-11-23 | 4.8878 |
| 2004-11-22 | 4.8855 |
| 2004-11-21 | 4.8624 |
| 2004-11-20 | 4.8624 |
| 2004-11-19 | 4.8624 |
| 2004-11-18 | 4.8298 |
| 2004-11-17 | 4.8697 |
| 2004-11-16 | 4.8801 |
| 2004-11-15 | 4.8663 |
| 2004-11-14 | 4.9203 |
| 2004-11-13 | 4.9203 |
| 2004-11-12 | 4.9203 |
| 2004-11-11 | 4.9044 |
| 2004-11-10 | 4.9197 |
| 2004-11-09 | 4.9049 |
| 2004-11-08 | 4.9183 |
| 2004-11-07 | 4.8569 |
| 2004-11-06 | 4.8569 |
| 2004-11-05 | 4.8569 |
| 2004-11-04 | 4.8618 |
| 2004-11-03 | 4.8542 |
| 2004-11-02 | 4.7988 |
| 2004-11-01 | 4.8037 |
| 2004-10-31 | 4.7948 |
| 2004-10-30 | 4.7948 |
| 2004-10-29 | 4.7948 |
| 2004-10-28 | 4.8012 |
| 2004-10-27 | 4.8017 |
| 2004-10-26 | 4.7998 |
| 2004-10-25 | 4.7791 |
| 2004-10-24 | 4.7976 |
| 2004-10-23 | 4.7976 |
| 2004-10-22 | 4.7976 |
| 2004-10-21 | 4.8007 |
| 2004-10-20 | 4.7906 |
| 2004-10-19 | 4.7718 |
| 2004-10-18 | 4.7651 |
| 2004-10-17 | 4.8179 |
| 2004-10-16 | 4.8179 |
| 2004-10-15 | 4.8179 |
| 2004-10-14 | 4.8693 |
| 2004-10-13 | 4.8606 |
| 2004-10-12 | 4.8815 |
| 2004-10-11 | 4.8652 |
| 2004-10-10 | 4.8752 |
| 2004-10-09 | 4.8752 |
| 2004-10-08 | 4.8752 |
| 2004-10-07 | 4.8975 |
| 2004-10-06 | 4.9003 |
| 2004-10-05 | 4.8874 |
| 2004-10-04 | 4.8717 |
| 2004-10-03 | 4.8439 |
| 2004-10-02 | 4.8439 |
| 2004-10-01 | 4.8439 |
| 2004-09-30 | 4.8321 |
| 2004-09-29 | 4.8375 |
| 2004-09-28 | 4.8179 |
| 2004-09-27 | 4.8405 |
| 2004-09-26 | 4.8152 |
| 2004-09-25 | 4.8152 |
| 2004-09-24 | 4.8152 |
| 2004-09-23 | 4.7781 |
| 2004-09-22 | 4.7513 |
| 2004-09-21 | 4.6765 |
| 2004-09-20 | 4.7001 |
| 2004-09-19 | 4.6715 |
| 2004-09-18 | 4.6715 |
| 2004-09-17 | 4.6715 |
| 2004-09-16 | 4.6988 |
| 2004-09-15 | 4.6795 |
| 2004-09-14 | 4.6531 |
| 2004-09-13 | 4.631 |
| 2004-09-12 | 4.6644 |
| 2004-09-11 | 4.6644 |
| 2004-09-10 | 4.6644 |
| 2004-09-09 | 4.7029 |
| 2004-09-08 | 4.7007 |
| 2004-09-07 | 4.7445 |
| 2004-09-06 | 4.7186 |
| 2004-09-05 | 4.7133 |
| 2004-09-04 | 4.7133 |
| 2004-09-03 | 4.7133 |
| 2004-09-02 | 4.6629 |
| 2004-09-01 | 4.6277 |
| 2004-08-31 | 4.6326 |
| 2004-08-30 | 4.6423 |
| 2004-08-29 | 4.6779 |
| 2004-08-28 | 4.6779 |
| 2004-08-27 | 4.6779 |
| 2004-08-26 | 4.6764 |
| 2004-08-25 | 4.6884 |
| 2004-08-24 | 4.6886 |
| 2004-08-23 | 4.6615 |
| 2004-08-22 | 4.622 |
| 2004-08-21 | 4.622 |
| 2004-08-20 | 4.622 |
| 2004-08-19 | 4.5883 |
| 2004-08-18 | 4.5739 |
| 2004-08-17 | 4.5569 |
| 2004-08-16 | 4.5484 |
| 2004-08-15 | 4.5271 |
| 2004-08-14 | 4.5271 |
| 2004-08-13 | 4.5271 |
| 2004-08-12 | 4.501 |
| 2004-08-11 | 4.532 |
| 2004-08-10 | 4.5649 |
| 2004-08-09 | 4.5498 |
| 2004-08-08 | 4.5691 |
| 2004-08-07 | 4.5691 |
| 2004-08-06 | 4.5691 |
| 2004-08-05 | 4.6408 |
| 2004-08-04 | 4.6557 |
| 2004-08-03 | 4.6428 |
| 2004-08-02 | 4.6143 |
| 2004-08-01 | 4.6273 |
| 2004-07-31 | 4.6273 |
| 2004-07-30 | 4.6273 |
| 2004-07-29 | 4.6354 |
| 2004-07-28 | 4.6341 |
| 2004-07-27 | 4.5983 |
| 2004-07-26 | 4.5653 |
| 2004-07-25 | 4.6071 |
| 2004-07-24 | 4.6071 |
| 2004-07-23 | 4.6071 |
| 2004-07-22 | 4.5761 |
| 2004-07-21 | 4.5432 |
| 2004-07-20 | 4.5566 |
| 2004-07-19 | 4.5317 |
| 2004-07-18 | 4.5301 |
| 2004-07-17 | 4.5301 |
| 2004-07-16 | 4.5301 |
| 2004-07-15 | 4.5235 |
| 2004-07-14 | 4.5125 |
| 2004-07-13 | 4.5542 |
| 2004-07-12 | 4.5114 |
| 2004-07-11 | 4.5025 |
| 2004-07-10 | 4.5025 |
| 2004-07-09 | 4.5025 |
| 2004-07-08 | 4.5268 |
| 2004-07-07 | 4.5056 |
| 2004-07-06 | 4.5197 |
| 2004-07-05 | 4.5093 |
| 2004-07-04 | 4.5204 |
| 2004-07-03 | 4.5204 |
| 2004-07-02 | 4.5204 |
| 2004-07-01 | 4.5446 |
| 2004-06-30 | 4.5114 |
| 2004-06-29 | 4.5314 |
| 2004-06-28 | 4.4903 |
| 2004-06-27 | 4.5189 |
| 2004-06-26 | 4.5189 |
| 2004-06-25 | 4.5189 |
| 2004-06-24 | 4.5032 |
| 2004-06-23 | 4.4853 |
| 2004-06-22 | 4.4863 |
| 2004-06-21 | 4.4602 |
| 2004-06-20 | 4.4581 |
| 2004-06-19 | 4.4581 |
| 2004-06-18 | 4.4581 |
| 2004-06-17 | 4.4562 |
| 2004-06-16 | 4.4661 |
| 2004-06-15 | 4.4364 |
| 2004-06-14 | 4.4649 |
| 2004-06-13 | 4.5338 |
| 2004-06-12 | 4.5338 |
| 2004-06-11 | 4.5338 |
| 2004-06-10 | 4.5019 |
| 2004-06-09 | 4.531 |
| 2004-06-08 | 4.4932 |
| 2004-06-07 | 4.4647 |
| 2004-06-06 | 4.4584 |
| 2004-06-05 | 4.4584 |
| 2004-06-04 | 4.4584 |
| 2004-06-03 | 4.4296 |
| 2004-06-02 | 4.4237 |
| 2004-06-01 | 4.3923 |
| 2004-05-31 | 4.4202 |
| 2004-05-30 | 4.4202 |
| 2004-05-29 | 4.4202 |
| 2004-05-28 | 4.4202 |
| 2004-05-27 | 4.4297 |
| 2004-05-26 | 4.45 |
| 2004-05-25 | 4.4437 |
| 2004-05-24 | 4.4768 |
| 2004-05-23 | 4.4957 |
| 2004-05-22 | 4.4957 |
| 2004-05-21 | 4.4957 |
| 2004-05-20 | 4.5236 |
| 2004-05-19 | 4.4804 |
| 2004-05-18 | 4.4562 |
| 2004-05-17 | 4.4065 |
| 2004-05-16 | 4.4783 |
| 2004-05-15 | 4.4783 |
| 2004-05-14 | 4.4783 |
| 2004-05-13 | 4.517 |
| 2004-05-12 | 4.5008 |
| 2004-05-11 | 4.5276 |
| 2004-05-10 | 4.5123 |
| 2004-05-09 | 4.5237 |
| 2004-05-08 | 4.5237 |
| 2004-05-07 | 4.5237 |
| 2004-05-06 | 4.4747 |
| 2004-05-05 | 4.4578 |
| 2004-05-04 | 4.4929 |
| 2004-05-03 | 4.5442 |
| 2004-05-02 | 4.5525 |
| 2004-05-01 | 4.5525 |
| 2004-04-30 | 4.5525 |
| 2004-04-29 | 4.5544 |
| 2004-04-28 | 4.6318 |
| 2004-04-27 | 4.6832 |
| 2004-04-26 | 4.7257 |
| 2004-04-25 | 4.7151 |
| 2004-04-24 | 4.7151 |
| 2004-04-23 | 4.7151 |
| 2004-04-22 | 4.7025 |
| 2004-04-21 | 4.6954 |
| 2004-04-20 | 4.6956 |
| 2004-04-19 | 4.6333 |
| 2004-04-18 | 4.6376 |
| 2004-04-17 | 4.6376 |
| 2004-04-16 | 4.6376 |
| 2004-04-15 | 4.6514 |
| 2004-04-14 | 4.6574 |
| 2004-04-13 | 4.6942 |
| 2004-04-12 | 4.6261 |
| 2004-04-11 | 4.6759 |
| 2004-04-10 | 4.6759 |
| 2004-04-09 | 4.6759 |
| 2004-04-08 | 4.6759 |
| 2004-04-07 | 4.7084 |
| 2004-04-06 | 4.7362 |
| 2004-04-05 | 4.7605 |
| 2004-04-04 | 4.7498 |
| 2004-04-03 | 4.7498 |
| 2004-04-02 | 4.7498 |
| 2004-04-01 | 4.6413 |
| 2004-03-31 | 4.6259 |
| 2004-03-30 | 4.6903 |
| 2004-03-29 | 4.6535 |
| 2004-03-28 | 4.6225 |
| 2004-03-27 | 4.6225 |
| 2004-03-26 | 4.6225 |
| 2004-03-25 | 4.5709 |
| 2004-03-24 | 4.5385 |
| 2004-03-23 | 4.5103 |
| 2004-03-22 | 4.5093 |
| 2004-03-21 | 4.5599 |
| 2004-03-20 | 4.5599 |
| 2004-03-19 | 4.5599 |
| 2004-03-18 | 4.5219 |
| 2004-03-17 | 4.5483 |
| 2004-03-16 | 4.5673 |
| 2004-03-15 | 4.5966 |
| 2004-03-14 | 4.6088 |
| 2004-03-13 | 4.6088 |
| 2004-03-12 | 4.6088 |
| 2004-03-11 | 4.6063 |
| 2004-03-10 | 4.6607 |
| 2004-03-09 | 4.6253 |
| 2004-03-08 | 4.5979 |
| 2004-03-07 | 4.6071 |
| 2004-03-06 | 4.6071 |
| 2004-03-05 | 4.6071 |
| 2004-03-04 | 4.6511 |
| 2004-03-03 | 4.6381 |
| 2004-03-02 | 4.6191 |
| 2004-03-01 | 4.5318 |
| 2004-02-29 | 4.5356 |
| 2004-02-28 | 4.5356 |
| 2004-02-27 | 4.5356 |
| 2004-02-26 | 4.5536 |
| 2004-02-25 | 4.5691 |
| 2004-02-24 | 4.5332 |
| 2004-02-23 | 4.5601 |
| 2004-02-22 | 4.5613 |
| 2004-02-21 | 4.5613 |
| 2004-02-20 | 4.5613 |
| 2004-02-19 | 4.5371 |
| 2004-02-18 | 4.5575 |
| 2004-02-17 | 4.5557 |
| 2004-02-16 | 4.5602 |
| 2004-02-15 | 4.5633 |
| 2004-02-14 | 4.5633 |
| 2004-02-13 | 4.5633 |
| 2004-02-12 | 4.5337 |
| 2004-02-11 | 4.4807 |
| 2004-02-10 | 4.5338 |
| 2004-02-09 | 4.5292 |
| 2004-02-08 | 4.5401 |
| 2004-02-07 | 4.5401 |
| 2004-02-06 | 4.5401 |
| 2004-02-05 | 4.5699 |
| 2004-02-04 | 4.5687 |
| 2004-02-03 | 4.5711 |
| 2004-02-02 | 4.6136 |
| 2004-02-01 | 4.6445 |
| 2004-01-31 | 4.6445 |
| 2004-01-30 | 4.6445 |
| 2004-01-29 | 4.6461 |
| 2004-01-28 | 4.6449 |
| 2004-01-27 | 4.6613 |
| 2004-01-26 | 4.6902 |
| 2004-01-25 | 4.6465 |
| 2004-01-24 | 4.6465 |
| 2004-01-23 | 4.6465 |
| 2004-01-22 | 4.6817 |
| 2004-01-21 | 4.6916 |
| 2004-01-20 | 4.7458 |
| 2004-01-19 | 4.8087 |
| 2004-01-18 | 4.7865 |
| 2004-01-17 | 4.7865 |
| 2004-01-16 | 4.7865 |
| 2004-01-15 | 4.7375 |
| 2004-01-14 | 4.7372 |
| 2004-01-13 | 4.7539 |
| 2004-01-12 | 4.7448 |
| 2004-01-11 | 4.7299 |
| 2004-01-10 | 4.7299 |
| 2004-01-09 | 4.7299 |
| 2004-01-08 | 4.7075 |
| 2004-01-07 | 4.7343 |
| 2004-01-06 | 4.7018 |
| 2004-01-05 | 4.7258 |
| 2004-01-04 | 4.7309 |
| 2004-01-03 | 4.7309 |
| 2004-01-02 | 4.7309 |
| 2004-01-01 | 4.7052 |
| 2003-12-31 | 4.7052 |
| 2003-12-30 | 4.7083 |
| 2003-12-29 | 4.6716 |
| 2003-12-28 | 4.6962 |
| 2003-12-27 | 4.6962 |
| 2003-12-26 | 4.6962 |
| 2003-12-25 | 4.6949 |
| 2003-12-24 | 4.6949 |
| 2003-12-23 | 4.6716 |
| 2003-12-22 | 4.6324 |
| 2003-12-21 | 4.6104 |
| 2003-12-20 | 4.6104 |
| 2003-12-19 | 4.6104 |
| 2003-12-18 | 4.6284 |
| 2003-12-17 | 4.64 |
| 2003-12-16 | 4.6865 |
| 2003-12-15 | 4.7414 |
| 2003-12-14 | 4.7607 |
| 2003-12-13 | 4.7607 |
| 2003-12-12 | 4.7607 |
| 2003-12-11 | 4.7724 |
| 2003-12-10 | 4.8266 |
| 2003-12-09 | 4.8012 |
| 2003-12-08 | 4.8641 |
| 2003-12-07 | 4.8517 |
| 2003-12-06 | 4.8517 |
| 2003-12-05 | 4.8517 |
| 2003-12-04 | 4.8586 |
| 2003-12-03 | 4.8984 |
| 2003-12-02 | 4.907 |
| 2003-12-01 | 4.9219 |
| 2003-11-30 | 4.9277 |
| 2003-11-29 | 4.9277 |
| 2003-11-28 | 4.9277 |
| 2003-11-27 | 4.9269 |
| 2003-11-26 | 4.9178 |
| 2003-11-25 | 4.953 |
| 2003-11-24 | 4.9329 |
| 2003-11-23 | 4.9279 |
| 2003-11-22 | 4.9279 |
| 2003-11-21 | 4.9279 |
| 2003-11-20 | 4.9342 |
| 2003-11-19 | 4.9283 |
| 2003-11-18 | 4.9364 |
| 2003-11-17 | 4.9525 |
| 2003-11-16 | 4.9642 |
| 2003-11-15 | 4.9642 |
| 2003-11-14 | 4.9642 |
| 2003-11-13 | 4.974 |
| 2003-11-12 | 5.007 |
| 2003-11-11 | 5.0179 |
| 2003-11-10 | 5.0397 |
| 2003-11-09 | 4.975 |
| 2003-11-08 | 4.975 |
| 2003-11-07 | 4.975 |
| 2003-11-06 | 4.9611 |
| 2003-11-05 | 4.976 |
| 2003-11-04 | 4.9672 |
| 2003-11-03 | 4.9629 |
| 2003-11-02 | 4.9641 |
| 2003-11-01 | 4.9641 |
| 2003-10-31 | 4.9641 |
| 2003-10-30 | 4.9664 |
| 2003-10-29 | 4.9621 |
| 2003-10-28 | 4.9683 |
| 2003-10-27 | 4.9328 |
| 2003-10-26 | 4.9375 |
| 2003-10-25 | 4.9375 |
| 2003-10-24 | 4.9375 |
| 2003-10-23 | 4.9281 |
| 2003-10-22 | 4.9384 |
| 2003-10-21 | 4.9421 |
| 2003-10-20 | 4.9477 |
| 2003-10-19 | 4.9575 |
| 2003-10-18 | 4.9575 |
| 2003-10-17 | 4.9575 |
| 2003-10-16 | 4.9921 |
| 2003-10-15 | 4.9354 |
| 2003-10-14 | 4.9092 |
| 2003-10-13 | 4.9267 |
| 2003-10-12 | 4.8792 |
| 2003-10-11 | 4.8792 |
| 2003-10-10 | 4.8792 |
| 2003-10-09 | 4.8338 |
| 2003-10-08 | 4.8293 |
| 2003-10-07 | 4.8586 |
| 2003-10-06 | 4.845 |
| 2003-10-05 | 4.8754 |
| 2003-10-04 | 4.8754 |
| 2003-10-03 | 4.8754 |
| 2003-10-02 | 4.8364 |
| 2003-10-01 | 4.7972 |
| 2003-09-30 | 4.7956 |
| 2003-09-29 | 4.8068 |
| 2003-09-28 | 4.8724 |
| 2003-09-27 | 4.8724 |
| 2003-09-26 | 4.8724 |
| 2003-09-25 | 4.8912 |
| 2003-09-24 | 4.8748 |
| 2003-09-23 | 4.8654 |
| 2003-09-22 | 4.8865 |
| 2003-09-21 | 4.8921 |
| 2003-09-20 | 4.8921 |
| 2003-09-19 | 4.8921 |
| 2003-09-18 | 4.8845 |
| 2003-09-17 | 4.8522 |
| 2003-09-16 | 4.8765 |
| 2003-09-15 | 4.8553 |
| 2003-09-14 | 4.8604 |
| 2003-09-13 | 4.8604 |
| 2003-09-12 | 4.8604 |
| 2003-09-11 | 4.8647 |
| 2003-09-10 | 4.8855 |
| 2003-09-09 | 4.8752 |
| 2003-09-08 | 4.9248 |
| 2003-09-07 | 4.9148 |
| 2003-09-06 | 4.9148 |
| 2003-09-05 | 4.9148 |
| 2003-09-04 | 4.9817 |
| 2003-09-03 | 5.0184 |
| 2003-09-02 | 4.9917 |
| 2003-09-01 | 4.9154 |
| 2003-08-31 | 4.9029 |
| 2003-08-30 | 4.9029 |
| 2003-08-29 | 4.9029 |
| 2003-08-28 | 4.911 |
| 2003-08-27 | 4.8917 |
| 2003-08-26 | 4.9422 |
| 2003-08-25 | 4.8979 |
| 2003-08-24 | 4.8903 |
| 2003-08-23 | 4.8903 |
| 2003-08-22 | 4.8903 |
| 2003-08-21 | 4.8565 |
| 2003-08-20 | 4.8034 |
| 2003-08-19 | 4.7896 |
| 2003-08-18 | 4.8298 |
| 2003-08-17 | 4.7915 |
| 2003-08-16 | 4.7915 |
| 2003-08-15 | 4.7915 |
| 2003-08-14 | 4.7719 |
| 2003-08-13 | 4.8324 |
| 2003-08-12 | 4.8438 |
| 2003-08-11 | 4.8305 |
| 2003-08-10 | 4.8078 |
| 2003-08-09 | 4.8078 |
| 2003-08-08 | 4.8078 |
| 2003-08-07 | 4.7862 |
| 2003-08-06 | 4.761 |
| 2003-08-05 | 4.7323 |
| 2003-08-04 | 4.7294 |
| 2003-08-03 | 4.8032 |
| 2003-08-02 | 4.8032 |
| 2003-08-01 | 4.8032 |
| 2003-07-31 | 4.7738 |
| 2003-07-30 | 4.7586 |
| 2003-07-29 | 4.7613 |
| 2003-07-28 | 4.7344 |
| 2003-07-27 | 4.7164 |
| 2003-07-26 | 4.7164 |
| 2003-07-25 | 4.7164 |
| 2003-07-24 | 4.6723 |
| 2003-07-23 | 4.6563 |
| 2003-07-22 | 4.6641 |
| 2003-07-21 | 4.6903 |
| 2003-07-20 | 4.714 |
| 2003-07-19 | 4.714 |
| 2003-07-18 | 4.714 |
| 2003-07-17 | 4.7878 |
| 2003-07-16 | 4.8171 |
| 2003-07-15 | 4.8011 |
| 2003-07-14 | 4.8348 |
| 2003-07-13 | 4.8274 |
| 2003-07-12 | 4.8274 |
| 2003-07-11 | 4.8274 |
| 2003-07-10 | 4.7679 |
| 2003-07-09 | 4.8188 |
| 2003-07-08 | 4.856 |
| 2003-07-07 | 4.9243 |
| 2003-07-06 | 4.894 |
| 2003-07-05 | 4.894 |
| 2003-07-04 | 4.894 |
| 2003-07-03 | 4.8921 |
| 2003-07-02 | 4.8634 |
| 2003-07-01 | 4.7968 |
| 2003-06-30 | 4.8256 |
| 2003-06-29 | 4.8658 |
| 2003-06-28 | 4.8658 |
| 2003-06-27 | 4.8658 |
| 2003-06-26 | 4.8472 |
| 2003-06-25 | 4.8386 |
| 2003-06-24 | 4.7999 |
| 2003-06-23 | 4.7697 |
| 2003-06-22 | 4.7774 |
| 2003-06-21 | 4.7774 |
| 2003-06-20 | 4.7774 |
| 2003-06-19 | 4.7866 |
| 2003-06-18 | 4.8145 |
| 2003-06-17 | 4.7759 |
| 2003-06-16 | 4.7527 |
| 2003-06-15 | 4.7631 |
| 2003-06-14 | 4.7631 |
| 2003-06-13 | 4.7631 |
| 2003-06-12 | 4.7441 |
| 2003-06-11 | 4.7459 |
| 2003-06-10 | 4.7502 |
| 2003-06-09 | 4.7493 |
| 2003-06-08 | 4.7594 |
| 2003-06-07 | 4.7594 |
| 2003-06-06 | 4.7594 |
| 2003-06-05 | 4.7587 |
| 2003-06-04 | 4.7823 |
| 2003-06-03 | 4.7192 |
| 2003-06-02 | 4.6968 |
| 2003-06-01 | 4.6904 |
| 2003-05-31 | 4.6904 |
| 2003-05-30 | 4.6904 |
| 2003-05-29 | 4.62 |
| 2003-05-28 | 4.6453 |
| 2003-05-27 | 4.6419 |
| 2003-05-26 | 4.6182 |
| 2003-05-25 | 4.6241 |
| 2003-05-24 | 4.6241 |
| 2003-05-23 | 4.6241 |
| 2003-05-22 | 4.6686 |
| 2003-05-21 | 4.7602 |
| 2003-05-20 | 4.7424 |
| 2003-05-19 | 4.7281 |
| 2003-05-18 | 4.7507 |
| 2003-05-17 | 4.7507 |
| 2003-05-16 | 4.7507 |
| 2003-05-15 | 4.7745 |
| 2003-05-14 | 4.7399 |
| 2003-05-13 | 4.6957 |
| 2003-05-12 | 4.68 |
| 2003-05-11 | 4.7008 |
| 2003-05-10 | 4.7008 |
| 2003-05-09 | 4.7008 |
| 2003-05-08 | 4.721 |
| 2003-05-07 | 4.7832 |
| 2003-05-06 | 4.7986 |
| 2003-05-05 | 4.7594 |
| 2003-05-04 | 4.7368 |
| 2003-05-03 | 4.7368 |
| 2003-05-02 | 4.7368 |
| 2003-05-01 | 4.731 |
| 2003-04-30 | 4.7186 |
| 2003-04-29 | 4.7205 |
| 2003-04-28 | 4.757 |
| 2003-04-27 | 4.7431 |
| 2003-04-26 | 4.7431 |
| 2003-04-25 | 4.7431 |
| 2003-04-24 | 4.7025 |
| 2003-04-23 | 4.7287 |
| 2003-04-22 | 4.7391 |
| 2003-04-21 | 4.7553 |
| 2003-04-20 | 4.7627 |
| 2003-04-19 | 4.7627 |
| 2003-04-18 | 4.7627 |
| 2003-04-17 | 4.7621 |
| 2003-04-16 | 4.7339 |
| 2003-04-15 | 4.8004 |
| 2003-04-14 | 4.8131 |
| 2003-04-13 | 4.8353 |
| 2003-04-12 | 4.8353 |
| 2003-04-11 | 4.8353 |
| 2003-04-10 | 4.8156 |
| 2003-04-09 | 4.7526 |
| 2003-04-08 | 4.782 |
| 2003-04-07 | 4.7395 |
| 2003-04-06 | 4.7608 |
| 2003-04-05 | 4.7608 |
| 2003-04-04 | 4.7608 |
| 2003-04-03 | 4.7504 |
| 2003-04-02 | 4.7832 |
| 2003-04-01 | 4.7347 |
| 2003-03-31 | 4.7781 |
| 2003-03-30 | 4.8332 |
| 2003-03-29 | 4.8332 |
| 2003-03-28 | 4.8332 |
| 2003-03-27 | 4.9129 |
| 2003-03-26 | 4.8912 |
| 2003-03-25 | 4.8942 |
| 2003-03-24 | 4.8893 |
| 2003-03-23 | 4.8902 |
| 2003-03-22 | 4.8902 |
| 2003-03-21 | 4.8902 |
| 2003-03-20 | 4.896 |
| 2003-03-19 | 4.8759 |
| 2003-03-18 | 4.8792 |
| 2003-03-17 | 4.8768 |
| 2003-03-16 | 4.8328 |
| 2003-03-15 | 4.8328 |
| 2003-03-14 | 4.8328 |
| 2003-03-13 | 4.7873 |
| 2003-03-12 | 4.7195 |
| 2003-03-11 | 4.6968 |
| 2003-03-10 | 4.7394 |
| 2003-03-09 | 4.7596 |
| 2003-03-08 | 4.7596 |
| 2003-03-07 | 4.7596 |
| 2003-03-06 | 4.7566 |
| 2003-03-05 | 4.7645 |
| 2003-03-04 | 4.7765 |
| 2003-03-03 | 4.7484 |
| 2003-03-02 | 4.7656 |
| 2003-03-01 | 4.7656 |
| 2003-02-28 | 4.7656 |
| 2003-02-27 | 4.7721 |
| 2003-02-26 | 4.7438 |
| 2003-02-25 | 4.7437 |
| 2003-02-24 | 4.739 |
| 2003-02-23 | 4.7003 |
| 2003-02-22 | 4.7003 |
| 2003-02-21 | 4.7003 |
| 2003-02-20 | 4.6755 |
| 2003-02-19 | 4.6798 |
| 2003-02-18 | 4.6909 |
| 2003-02-17 | 4.653 |
| 2003-02-16 | 4.6153 |
| 2003-02-15 | 4.6153 |
| 2003-02-14 | 4.6153 |
| 2003-02-13 | 4.643 |
| 2003-02-12 | 4.6372 |
| 2003-02-11 | 4.6226 |
| 2003-02-10 | 4.5898 |
| 2003-02-09 | 4.6162 |
| 2003-02-08 | 4.6162 |
| 2003-02-07 | 4.6162 |
| 2003-02-06 | 4.6208 |
| 2003-02-05 | 4.6255 |
| 2003-02-04 | 4.5898 |
| 2003-02-03 | 4.6288 |
| 2003-02-02 | 4.6279 |
| 2003-02-01 | 4.6279 |
| 2003-01-31 | 4.6279 |
| 2003-01-30 | 4.5832 |
| 2003-01-29 | 4.5806 |
| 2003-01-28 | 4.5647 |
| 2003-01-27 | 4.5601 |
| 2003-01-26 | 4.5788 |
| 2003-01-25 | 4.5788 |
| 2003-01-24 | 4.5788 |
| 2003-01-23 | 4.5918 |
| 2003-01-22 | 4.5819 |
| 2003-01-21 | 4.569 |
| 2003-01-20 | 4.5752 |
| 2003-01-19 | 4.5836 |
| 2003-01-18 | 4.5836 |
| 2003-01-17 | 4.5836 |
| 2003-01-16 | 4.5887 |
| 2003-01-15 | 4.6055 |
| 2003-01-14 | 4.6048 |
| 2003-01-13 | 4.6283 |
| 2003-01-12 | 4.5951 |
| 2003-01-11 | 4.5951 |
| 2003-01-10 | 4.5951 |
| 2003-01-09 | 4.6091 |
| 2003-01-08 | 4.5783 |
| 2003-01-07 | 4.6242 |
| 2003-01-06 | 4.6076 |
| 2003-01-05 | 4.609 |
| 2003-01-04 | 4.609 |
| 2003-01-03 | 4.609 |
| 2003-01-02 | 4.6128 |
| 2003-01-01 | 4.5265 |
| 2002-12-31 | 4.5262 |
| 2002-12-30 | 4.5085 |
| 2002-12-29 | 4.5458 |
| 2002-12-28 | 4.5458 |
| 2002-12-27 | 4.5458 |
| 2002-12-26 | 4.601 |
| 2002-12-25 | 4.6549 |
| 2002-12-24 | 4.6549 |
| 2002-12-23 | 4.6561 |
| 2002-12-22 | 4.6643 |
| 2002-12-21 | 4.6643 |
| 2002-12-20 | 4.6643 |
| 2002-12-19 | 4.6719 |
| 2002-12-18 | 4.6423 |
| 2002-12-17 | 4.649 |
| 2002-12-16 | 4.6373 |
| 2002-12-15 | 4.6344 |
| 2002-12-14 | 4.6344 |
| 2002-12-13 | 4.6344 |
| 2002-12-12 | 4.6733 |
| 2002-12-11 | 4.7215 |
| 2002-12-10 | 4.7131 |
| 2002-12-09 | 4.6896 |
| 2002-12-08 | 4.7407 |
| 2002-12-07 | 4.7407 |
| 2002-12-06 | 4.7407 |
| 2002-12-05 | 4.7547 |
| 2002-12-04 | 4.7555 |
| 2002-12-03 | 4.7902 |
| 2002-12-02 | 4.7829 |
| 2002-12-01 | 4.7761 |
| 2002-11-30 | 4.7761 |
| 2002-11-29 | 4.7761 |
| 2002-11-28 | 4.7522 |
| 2002-11-27 | 4.7669 |
| 2002-11-26 | 4.7531 |
| 2002-11-25 | 4.764 |
| 2002-11-24 | 4.7176 |
| 2002-11-23 | 4.7176 |
| 2002-11-22 | 4.7176 |
| 2002-11-21 | 4.7107 |
| 2002-11-20 | 4.6811 |
| 2002-11-19 | 4.688 |
| 2002-11-18 | 4.6473 |
| 2002-11-17 | 4.662 |
| 2002-11-16 | 4.662 |
| 2002-11-15 | 4.662 |
| 2002-11-14 | 4.7278 |
| 2002-11-13 | 4.7073 |
| 2002-11-12 | 4.6826 |
| 2002-11-11 | 4.7111 |
| 2002-11-10 | 4.7123 |
| 2002-11-09 | 4.7123 |
| 2002-11-08 | 4.7123 |
| 2002-11-07 | 4.7663 |
| 2002-11-06 | 4.7955 |
| 2002-11-05 | 4.8132 |
| 2002-11-04 | 4.8257 |
| 2002-11-03 | 4.8218 |
| 2002-11-02 | 4.8218 |
| 2002-11-01 | 4.8218 |
| 2002-10-31 | 4.8526 |
| 2002-10-30 | 4.8575 |
| 2002-10-29 | 4.866 |
| 2002-10-28 | 4.8911 |
| 2002-10-27 | 4.8912 |
| 2002-10-26 | 4.8912 |
| 2002-10-25 | 4.8912 |
| 2002-10-24 | 4.901 |
| 2002-10-23 | 4.9006 |
| 2002-10-22 | 4.8953 |
| 2002-10-21 | 4.8804 |
| 2002-10-20 | 4.8804 |
| 2002-10-19 | 4.8804 |
| 2002-10-18 | 4.8804 |
| 2002-10-17 | 4.8963 |
| 2002-10-16 | 4.8024 |
| 2002-10-15 | 4.7806 |
| 2002-10-14 | 4.7529 |
| 2002-10-13 | 4.7476 |
| 2002-10-12 | 4.7476 |
| 2002-10-11 | 4.7476 |
| 2002-10-10 | 4.7413 |
| 2002-10-09 | 4.6965 |
| 2002-10-08 | 4.7456 |
| 2002-10-07 | 4.7305 |
| 2002-10-06 | 4.7476 |
| 2002-10-05 | 4.7476 |
| 2002-10-04 | 4.7476 |
| 2002-10-03 | 4.6868 |
| 2002-10-02 | 4.7155 |
| 2002-10-01 | 4.7471 |
| 2002-09-30 | 4.6917 |
| 2002-09-29 | 4.7532 |
| 2002-09-28 | 4.7532 |
| 2002-09-27 | 4.7532 |
| 2002-09-26 | 4.7764 |
| 2002-09-25 | 4.7508 |
| 2002-09-24 | 4.7013 |
| 2002-09-23 | 4.7334 |
| 2002-09-22 | 4.7374 |
| 2002-09-21 | 4.7374 |
| 2002-09-20 | 4.7374 |
| 2002-09-19 | 4.7197 |
| 2002-09-18 | 4.747 |
| 2002-09-17 | 4.7558 |
| 2002-09-16 | 4.7823 |
| 2002-09-15 | 4.767 |
| 2002-09-14 | 4.767 |
| 2002-09-13 | 4.767 |
| 2002-09-12 | 4.7093 |
| 2002-09-11 | 4.76 |
| 2002-09-10 | 4.7887 |
| 2002-09-09 | 4.7971 |
| 2002-09-08 | 4.8112 |
| 2002-09-07 | 4.8112 |
| 2002-09-06 | 4.8112 |
| 2002-09-05 | 4.7259 |
| 2002-09-04 | 4.7322 |
| 2002-09-03 | 4.7649 |
| 2002-09-02 | 4.8153 |
| 2002-09-01 | 4.8127 |
| 2002-08-31 | 4.8127 |
| 2002-08-30 | 4.8127 |
| 2002-08-29 | 4.8042 |
| 2002-08-28 | 4.8325 |
| 2002-08-27 | 4.8208 |
| 2002-08-26 | 4.8686 |
| 2002-08-25 | 4.8591 |
| 2002-08-24 | 4.8591 |
| 2002-08-23 | 4.8591 |
| 2002-08-22 | 4.8775 |
| 2002-08-21 | 4.8247 |
| 2002-08-20 | 4.7966 |
| 2002-08-19 | 4.8017 |
| 2002-08-18 | 4.8079 |
| 2002-08-17 | 4.8079 |
| 2002-08-16 | 4.8079 |
| 2002-08-15 | 4.8049 |
| 2002-08-14 | 4.8077 |
| 2002-08-13 | 4.7833 |
| 2002-08-12 | 4.7669 |
| 2002-08-11 | 4.8239 |
| 2002-08-10 | 4.8239 |
| 2002-08-09 | 4.8239 |
| 2002-08-08 | 4.8494 |
| 2002-08-07 | 4.8212 |
| 2002-08-06 | 4.8445 |
| 2002-08-05 | 4.7368 |
| 2002-08-04 | 4.7376 |
| 2002-08-03 | 4.7376 |
| 2002-08-02 | 4.7376 |
| 2002-08-01 | 4.7362 |
| 2002-07-31 | 4.796 |
| 2002-07-30 | 4.7903 |
| 2002-07-29 | 4.8079 |
| 2002-07-28 | 4.7222 |
| 2002-07-27 | 4.7222 |
| 2002-07-26 | 4.7222 |
| 2002-07-25 | 4.6929 |
| 2002-07-24 | 4.7476 |
| 2002-07-23 | 4.7101 |
| 2002-07-22 | 4.6886 |
| 2002-07-21 | 4.7245 |
| 2002-07-20 | 4.7245 |
| 2002-07-19 | 4.7245 |
| 2002-07-18 | 4.7353 |
| 2002-07-17 | 4.7379 |
| 2002-07-16 | 4.7344 |
| 2002-07-15 | 4.7561 |
| 2002-07-14 | 4.8433 |
| 2002-07-13 | 4.8433 |
| 2002-07-12 | 4.8433 |
| 2002-07-11 | 4.8959 |
| 2002-07-10 | 4.9119 |
| 2002-07-09 | 4.9109 |
| 2002-07-08 | 4.868 |
| 2002-07-07 | 4.9424 |
| 2002-07-06 | 4.9424 |
| 2002-07-05 | 4.9424 |
| 2002-07-04 | 4.8766 |
| 2002-07-03 | 4.8766 |
| 2002-07-02 | 4.8672 |
| 2002-07-01 | 4.8674 |
| 2002-06-30 | 4.8765 |
| 2002-06-29 | 4.8765 |
| 2002-06-28 | 4.8765 |
| 2002-06-27 | 4.9006 |
| 2002-06-26 | 4.9164 |
| 2002-06-25 | 4.9298 |
| 2002-06-24 | 4.9445 |
| 2002-06-23 | 4.9619 |
| 2002-06-22 | 4.9619 |
| 2002-06-21 | 4.9619 |
| 2002-06-20 | 4.9653 |
| 2002-06-19 | 4.9712 |
| 2002-06-18 | 4.9901 |
| 2002-06-17 | 5.0201 |
| 2002-06-16 | 5.0187 |
| 2002-06-15 | 5.0187 |
| 2002-06-14 | 5.0187 |
| 2002-06-13 | 5.0568 |
| 2002-06-12 | 5.0642 |
| 2002-06-11 | 5.0342 |
| 2002-06-10 | 5.0567 |
| 2002-06-09 | 5.0839 |
| 2002-06-08 | 5.0839 |
| 2002-06-07 | 5.0839 |
| 2002-06-06 | 5.0612 |
| 2002-06-05 | 5.1136 |
| 2002-06-04 | 5.1232 |
| 2002-06-03 | 5.1277 |
| 2002-06-02 | 5.1577 |
| 2002-06-01 | 5.1577 |
| 2002-05-31 | 5.1577 |
| 2002-05-30 | 5.1365 |
| 2002-05-29 | 5.1429 |
| 2002-05-28 | 5.1909 |
| 2002-05-27 | 5.2276 |
| 2002-05-26 | 5.2279 |
| 2002-05-25 | 5.2279 |
| 2002-05-24 | 5.2279 |
| 2002-05-23 | 5.2183 |
| 2002-05-22 | 5.1995 |
| 2002-05-21 | 5.2153 |
| 2002-05-20 | 5.1982 |
| 2002-05-19 | 5.1669 |
| 2002-05-18 | 5.1669 |
| 2002-05-17 | 5.1669 |
| 2002-05-16 | 5.1929 |
| 2002-05-15 | 5.1913 |
| 2002-05-14 | 5.2354 |
| 2002-05-13 | 5.1956 |
| 2002-05-12 | 5.1913 |
| 2002-05-11 | 5.1913 |
| 2002-05-10 | 5.1913 |
| 2002-05-09 | 5.1851 |
| 2002-05-08 | 5.1961 |
| 2002-05-07 | 5.1575 |
| 2002-05-06 | 5.1389 |
| 2002-05-05 | 5.1611 |
| 2002-05-04 | 5.1611 |
| 2002-05-03 | 5.1611 |
| 2002-05-02 | 5.245 |
| 2002-05-01 | 5.238 |
| 2002-04-30 | 5.2456 |
| 2002-04-29 | 5.2308 |
| 2002-04-28 | 5.2681 |
| 2002-04-27 | 5.2681 |
| 2002-04-26 | 5.2681 |
| 2002-04-25 | 5.2854 |
| 2002-04-24 | 5.2709 |
| 2002-04-23 | 5.2801 |
| 2002-04-22 | 5.2793 |
| 2002-04-21 | 5.2652 |
| 2002-04-20 | 5.2652 |
| 2002-04-19 | 5.2652 |
| 2002-04-18 | 5.2502 |
| 2002-04-17 | 5.2404 |
| 2002-04-16 | 5.2887 |
| 2002-04-15 | 5.3104 |
| 2002-04-14 | 5.2983 |
| 2002-04-13 | 5.2983 |
| 2002-04-12 | 5.2983 |
| 2002-04-11 | 5.2664 |
| 2002-04-10 | 5.2689 |
| 2002-04-09 | 5.2575 |
| 2002-04-08 | 5.3127 |
| 2002-04-07 | 5.2876 |
| 2002-04-06 | 5.2876 |
| 2002-04-05 | 5.2876 |
| 2002-04-04 | 5.2926 |
| 2002-04-03 | 5.2915 |
| 2002-04-02 | 5.2861 |
| 2002-04-01 | 5.2786 |
| 2002-03-31 | 5.3271 |
| 2002-03-30 | 5.3271 |
| 2002-03-29 | 5.3271 |
| 2002-03-28 | 5.3267 |
| 2002-03-27 | 5.3197 |
| 2002-03-26 | 5.3175 |
| 2002-03-25 | 5.3462 |
| 2002-03-24 | 5.3724 |
| 2002-03-23 | 5.3724 |
| 2002-03-22 | 5.3724 |
| 2002-03-21 | 5.3096 |
| 2002-03-20 | 5.2939 |
| 2002-03-19 | 5.2921 |
| 2002-03-18 | 5.2893 |
| 2002-03-17 | 5.265 |
| 2002-03-16 | 5.265 |
| 2002-03-15 | 5.265 |
| 2002-03-14 | 5.2441 |
| 2002-03-13 | 5.2678 |
| 2002-03-12 | 5.3469 |
| 2002-03-11 | 5.3347 |
| 2002-03-10 | 5.3325 |
| 2002-03-09 | 5.3325 |
| 2002-03-08 | 5.3325 |
| 2002-03-07 | 5.3 |