Historical Canadian Dollar / Guyana Dollar (CAD/GYD)

Canadian Dollar<=>Guyana Dollar. Historical prices. Updated daily

dateCAD/GYD
2012-02-18203.6933
2012-02-17203.8654
2012-02-16202.3669
2012-02-15203.9383
2012-02-14203.5631
2012-02-13206.1139
2012-02-12205.869
2012-02-11205.869
2012-02-10204.3659
2012-02-09204.4479
2012-02-08204.3366
2012-02-07204.6289
2012-02-06204.9132
2012-02-05205.0766
2012-02-04205.0766
2012-02-03203.1423
2012-02-02203.7489
2012-02-01202.9992
2012-01-31203.9112
2012-01-30203.4105
2012-01-29203.6833
2012-01-28203.6833
2012-01-27202.6484
2012-01-26202.1701
2012-01-25201.4466
2012-01-24202.0076
2012-01-23200.7946
2012-01-22200.826
2012-01-21200.826
2012-01-20201.1008
2012-01-19202.6631
2012-01-18202.6631
2012-01-17199.9659
2012-01-16198.7365
2012-01-15198.3392
2012-01-14198.3392
2012-01-13199.9257
2012-01-12199.7121
2012-01-11202.9674
2012-01-10199.1057
2012-01-09197.1654
2012-01-08198.9311
2012-01-07198.9311
2012-01-06199.2817
2012-01-05200.4333
2012-01-04203.3661
2012-01-03200.2625
2012-01-02199.4996
2012-01-01199.902
2011-12-31199.902
2011-12-30199.2612
2011-12-29198.1064
2011-12-28199.4158
2011-12-27199.1877
2011-12-26198.8889
2011-12-25199.0599
2011-12-24199.0599
2011-12-23199.2705
2011-12-22197.7857
2011-12-21197.6896
2011-12-20195.673
2011-12-19198.1542
2011-12-18198.499
2011-12-17198.499
2011-12-16197.1018
2011-12-15195.8343
2011-12-14196.242
2011-12-13200.7024
2011-12-12202.2385
2011-12-11202.1373
2011-12-10202.1373
2011-12-09199.1164
2011-12-08201.0394
2011-12-07201.0394
2011-12-06202.5943
2011-12-05199.9172
2011-12-04200.3961
2011-12-03200.3961
2011-12-02200.7633
2011-12-01199.7994
2011-11-30197.1336
2011-11-29196.5922
2011-11-28195.7027
2011-11-27194.1281
2011-11-26194.1281
2011-11-25194.3073
2011-11-24203.3217
2011-11-23195.6103
2011-11-22196.0722
2011-11-21197.6992
2011-11-20198.2536
2011-11-19198.2536
2011-11-18197.6687
2011-11-17201.22
2011-11-16199.0106
2011-11-15200.3117
2011-11-14200.5419
2011-11-13199.6861
2011-11-12199.6861
2011-11-11199.4005
2011-11-10198.4453
2011-11-09201.3545
2011-11-08200.7652
2011-11-07199.5424
2011-11-06199.8531
2011-11-05199.8531
2011-11-04201.4081
2011-11-03199.6782
2011-11-02199.7789
2011-11-01203.444
2011-10-31203.77
2011-10-30204.2776
2011-10-29204.2776
2011-10-28204.4144
2011-10-27203.429
2011-10-26200.1936
2011-10-25204.8364
2011-10-24201.2945
2011-10-23198.3373
2011-10-22198.3373
2011-10-21199.7749
2011-10-20199.3456
2011-10-19200.7122
2011-10-18198.6799
2011-10-17200.1469
2011-10-16199.5161
2011-10-15199.5161
2011-10-14200.7197
2011-10-13198.6252
2011-10-12196.8071
2011-10-11197.7551
2011-10-10195.9764
2011-10-09196.2608
2011-10-08196.2608
2011-10-07195.2953
2011-10-06194.365
2011-10-05192.4485
2011-10-04192.7705
2011-10-03196.6116
2011-10-02198.2378
2011-10-01198.2378
2011-09-30198.5809
2011-09-29196.4086
2011-09-28198.4275
2011-09-27196.2981
2011-09-26198.1164
2011-09-25198.1164
2011-09-24198.1164
2011-09-23198.7052
2011-09-22202.0337
2011-09-21207.4482
2011-09-20206.5867
2011-09-19208.4562
2011-09-18209.8534
2011-09-17209.8534
2011-09-16208.6313
2011-09-15203.8119
2011-09-14203.9614
2011-09-13206.0653
2011-09-12203.8378
2011-09-11204.599
2011-09-10204.599
2011-09-09207.7221
2011-09-08207.8865
2011-09-07205.6627
2011-09-06206.3823
2011-09-05206.442
2011-09-04207.0322
2011-09-03207.0322
2011-09-02207.3532
2011-09-01209.7372
2011-08-31208.5784
2011-08-30208.7296
2011-08-29207.5785
2011-08-28206.2296
2011-08-27206.2296
2011-08-26205.5462
2011-08-25205.6853
2011-08-24206.1669
2011-08-23205.033
2011-08-22205.5152
2011-08-21206.3129
2011-08-20206.3129
2011-08-19204.0838
2011-08-18206.4589
2011-08-17206.8766
2011-08-16207.0376
2011-08-15208.3236
2011-08-14208.7487
2011-08-13208.7487
2011-08-12208.0752
2011-08-11208.7858
2011-08-10207.0933
2011-08-09204.5353
2011-08-08206.6911
2011-08-07209.0111
2011-08-06209.5056
2011-08-05209.2818
2011-08-04211.1401
2011-08-03211.3996
2011-08-02215.7462
2011-08-01217.6256
2011-07-31216.2118
2011-07-30216.2118
2011-07-29214.5568
2011-07-28217.1365
2011-07-27219.1673
2011-07-26217.3063
2011-07-25217.9866
2011-07-24219.8551
2011-07-23219.8551
2011-07-22217.8322
2011-07-21215.6417
2011-07-200.0025
2011-07-19216.166
2011-07-18216.645
2011-07-17214.3446
2011-07-16215.5851
2011-07-15216.5281
2011-07-14214.5978
2011-07-13211.5562
2011-07-12213.9871
2011-07-11215.2106
2011-07-10214.6302
2011-07-09214.6302
2011-07-08215.3842
2011-07-07214.9658
2011-07-06215.1016
2011-07-05214.5779
2011-07-04214.6384
2011-07-03214.5914
2011-07-02214.5914
2011-07-01214.4148
2011-06-30213.6906
2011-06-29211.1048
2011-06-28209.0857
2011-06-27206.6681
2011-06-26209.0803
2011-06-25209.0803
2011-06-24209.5893
2011-06-23211.5209
2011-06-22212.3303
2011-06-21211.3254
2011-06-20209.6037
2011-06-19210.8369
2011-06-18210.8369
2011-06-17208.7517
2011-06-16209.7115
2011-06-15214.146
2011-06-14212.5315
2011-06-13210.4412
2011-06-12210.5822
2011-06-11210.5822
2011-06-10212.9041
2011-06-09212.5747
2011-06-08211.2318
2011-06-07210.3397
2011-06-06211.1466
2011-06-05211.8579
2011-06-04211.8579
2011-06-03208.7069
2011-06-02209.3589
2011-06-01211.9318
2011-05-31212.9822
2011-05-30210.3438
2011-05-29211.3605
2011-05-28211.3605
2011-05-27208.9639
2011-05-26210.6724
2011-05-25209.9267
2011-05-24210.0581
2011-05-23211.9759
2011-05-22211.6263
2011-05-21211.6263
2011-05-20213.9597
2011-05-19212.3208
2011-05-18212.4551
2011-05-17210.2444
2011-05-16210.6466
2011-05-15212.0121
2011-05-14212.049
2011-05-13213.8954
2011-05-12213.7495
2011-05-11217.5815
2011-05-10214.6012
2011-05-09214.0147
2011-05-08211.9976
2011-05-07211.9976
2011-05-06216.899
2011-05-05218.0666
2011-05-04214.6254
2011-05-03216.0896
2011-05-02216.7922
2011-05-01217.0833
2011-04-30217.0833
2011-04-29218.2339
2011-04-28217.146
2011-04-27215.7232
2011-04-26214.3065
2011-04-25215.3804
2011-04-24216.0858
2011-04-23216.1014
2011-04-22216.0754
2011-04-21216.5873
2011-04-20214.8245
2011-04-19213.6319
2011-04-18215.8712
2011-04-17214.2669
2011-04-16214.2669
2011-04-15215.4191
2011-04-14213.443
2011-04-13214.0542
2011-04-12213.5101
2011-04-11215.6081
2011-04-10216.0606
2011-04-09216.0673
2011-04-08213.7872
2011-04-07214.9708
2011-04-06213.844
2011-04-05213.2869
2011-04-04213.5243
2011-04-03214.2456
2011-04-02214.2456
2011-04-01212.9748
2011-03-31212.4539
2011-03-30210.7254
2011-03-29210.3214
2011-03-28210.2972
2011-03-27210.2406
2011-03-26210.2402
2011-03-25210.5628
2011-03-24209.5361
2011-03-23210.295
2011-03-22209.7348
2011-03-21209.1087
2011-03-20208.3741
2011-03-19208.3741
2011-03-18205.6349
2011-03-17207.9975
2011-03-16209.2141
2011-03-15209.1948
2011-03-14210.8049
2011-03-13211.0696
2011-03-12211.0696
2011-03-11210.7409
2011-03-10212.4463
2011-03-09212.3504
2011-03-08213.5715
2011-03-07212.1263
2011-03-06210.7551
2011-03-05210.7551
2011-03-04211.342
2011-03-03210.4987
2011-03-02210.2128
2011-03-01211.8706
2011-02-28210.8985
2011-02-27210.2788
2011-02-26210.2874
2011-02-25212.1291
2011-02-24209.3353
2011-02-23207.5768
2011-02-22205.5786
2011-02-21208.5479
2011-02-20208.3688
2011-02-19208.3572
2011-02-18206.91
2011-02-17208.2625
2011-02-16208.079
2011-02-15208.28
2011-02-14209.1002
2011-02-13207.4503
2011-02-12207.4503
2011-02-11208.3282
2011-02-10207.6392
2011-02-09205.2749
2011-02-08206.512
2011-02-07208.0615
2011-02-06208.4039
2011-02-05208.4699
2011-02-04209.4981
2011-02-03210.6949
2011-02-02208.9223
2011-02-01206.3038
2011-01-31204.2384
2011-01-30205.0111
2011-01-29205.0062
2011-01-28207.2424
2011-01-27206.9096
2011-01-26206.9407
2011-01-25205.2129
2011-01-24206.5049
2011-01-23207.4055
2011-01-22207.2692
2011-01-21205.7443
2011-01-20206.2341
2011-01-19206.3632
2011-01-18205.9245
2011-01-17209.3166
2011-01-16206.8351
2011-01-15206.8351
2011-01-14206.6197
2011-01-13203.6309
2011-01-12205.9687
2011-01-11206.86
2011-01-10205.746
2011-01-09206.6469
2011-01-08205.8015
2011-01-07208.1772
2011-01-06208.1557
2011-01-05207.3618
2011-01-04206.9395
2011-01-03206.1966
2011-01-02205.0579
2011-01-01205.0657
2010-12-31204.7604
2010-12-30204.6018
2010-12-29203.2834
2010-12-28206.6433
2010-12-27201.9828
2010-12-26202.0115
2010-12-25202.0034
2010-12-24202.9736
2010-12-23202.4124
2010-12-22202.1412
2010-12-21202.0944
2010-12-20201.534
2010-12-19202.7617
2010-12-18202.7633
2010-12-17203.236
2010-12-16203.5419
2010-12-15204.7549
2010-12-14202.9876
2010-12-13200.0815
2010-12-12202.4432
2010-12-11202.447
2010-12-10202.8683
2010-12-09203.3575
2010-12-08201.4861
2010-12-07203.5292
2010-12-06204.0856
2010-12-05202.4829
2010-12-04202.5142
2010-12-03200.1745
2010-12-02202.051
2010-12-01198.9185
2010-11-30201.6897
2010-11-29202.9773
2010-11-28199.0374
2010-11-27199.0675
2010-11-26201.3008
2010-11-25202.0757
2010-11-24205.354
2010-11-23202.5457
2010-11-22203.3158
2010-11-21201.1142
2010-11-20201.1142
2010-11-19201.6924
2010-11-18200.568
2010-11-17199.7108
2010-11-16202.3934
2010-11-15204.9646
2010-11-14202.5559
2010-11-13203.4203
2010-11-12201.9808
2010-11-11207.3951
2010-11-10204.8763
2010-11-09206.277
2010-11-08206.7629
2010-11-07205.8239
2010-11-06205.8239
2010-11-05208.8891
2010-11-04203.2798
2010-11-03201.9092
2010-11-02201.6487
2010-11-01204.7068
2010-10-31201.8847
2010-10-30201.775
2010-10-29201.0566
2010-10-28199.8593
2010-10-27200.4644
2010-10-26201.9788
2010-10-25202.6572
2010-10-24200.0867
2010-10-23200.0867
2010-10-22200.4646
2010-10-21201.3836
2010-10-20197.9005
2010-10-19202.1147
2010-10-18200.1373
2010-10-17203.5618
2010-10-16202.5655
2010-10-15204.6303
2010-10-14205.636
2010-10-13205.3028
2010-10-12203.4548
2010-10-11204.3611
2010-10-10202.1818
2010-10-09202.1818
2010-10-08203.2328
2010-10-07201.8385
2010-10-06201.8445
2010-10-05199.4996
2010-10-04202.3395
2010-10-03200.5514
2010-10-02200.5514
2010-10-01199.9666
2010-09-30199.2923
2010-09-29194.8952
2010-09-28196.1077
2010-09-27198.1768
2010-09-26198.881
2010-09-25198.881
2010-09-24198.5354
2010-09-23199.9702
2010-09-22196.7341
2010-09-21198.1001
2010-09-20200.0892
2010-09-19200.6064
2010-09-18200.6064
2010-09-17200.118
2010-09-16199.5559
2010-09-15198.4667
2010-09-14198.0615
2010-09-13198.2381
2010-09-12199.0015
2010-09-11199.0177
2010-09-10197.2516
2010-09-09199.4629
2010-09-08198.155
2010-09-07240.4475
2010-09-06198.0756
2010-09-05194.3072
2010-09-04194.3072
2010-09-03196.7299
2010-09-02195.1251
2010-09-01193.367
2010-08-31190.9575
2010-08-30195.0596
2010-08-29194.1484
2010-08-28194.1484
2010-08-27195.2632
2010-08-26194.5343
2010-08-25194.7951
2010-08-24195.246
2010-08-23196.434
2010-08-22196.2277
2010-08-21196.2277
2010-08-20196.4783
2010-08-19195.8971
2010-08-18198.8372
2010-08-17195.6194
2010-08-16194.536
2010-08-15195.5563
2010-08-14195.5563
2010-08-13196.1302
2010-08-12196.8826
2010-08-11199.5747
2010-08-10196.3382
2010-08-09200.2201
2010-08-08201.5126
2010-08-07201.5126
2010-08-06199.0735
2010-08-05199.859
2010-08-04202.8915
2010-08-03200.7774
2010-08-02199.4314
2010-08-01199.25
2010-07-31199.25
2010-07-30199.6656
2010-07-29196.913
2010-07-28198.89
2010-07-27199.5517
2010-07-26198.0412
2010-07-25197.9396
2010-07-24197.9396
2010-07-23198.2062
2010-07-22197.336
2010-07-21196.8311
2010-07-20195.3567
2010-07-19195.276
2010-07-18194.024
2010-07-17194.024
2010-07-16192.6908
2010-07-15193.7996
2010-07-14198.7536
2010-07-13195.2288
2010-07-12196.2766
2010-07-11192.3101
2010-07-10192.3101
2010-07-09196.0512
2010-07-08193.356
2010-07-07193.4875
2010-07-06191.8948
2010-07-05192.9214
2010-07-04190.6657
2010-07-03195.8223
2010-07-02189.1457
2010-07-01190.5306
2010-06-30194.1803
2010-06-29194.8926
2010-06-28196.8693
2010-06-27194.9441
2010-06-26194.9441
2010-06-25194.7919
2010-06-24196.0599
2010-06-23196.7245
2010-06-22199.5631
2010-06-21199.674
2010-06-20197.8378
2010-06-19197.8378
2010-06-18201.4355
2010-06-17197.92
2010-06-16199.9596
2010-06-15199.6115
2010-06-14199.4833
2010-06-13197.5802
2010-06-12197.5802
2010-06-11197.5802
2010-06-10198.7381
2010-06-09196.6408
2010-06-08196.092
2010-06-07194.3441
2010-06-06195.2703
2010-06-05195.2703
2010-06-04193.3818
2010-06-03199.3834
2010-06-02198.1271
2010-06-01195.4192
2010-05-31195.4866
2010-05-30196.8805
2010-05-29196.8805
2010-05-28197.2154
2010-05-27195.9356
2010-05-26195.2434
2010-05-25190.8979
2010-05-24194.2347
2010-05-23189.7143
2010-05-22189.7143
2010-05-21191.0395
2010-05-20187.076
2010-05-19194.9559
2010-05-18201.3895
2010-05-17198.2928
2010-05-16199.9782
2010-05-15199.9782
2010-05-14200.6819
2010-05-13202.4244
2010-05-12202.8794
2010-05-11200.3396
2010-05-10208.8023
2010-05-09198.2236
2010-05-08198.2236
2010-05-07197.0173
2010-05-06196.7636
2010-05-05203.7305
2010-05-04205.0312
2010-05-03204.1976
2010-05-02205.7007
2010-05-01205.7007
2010-04-30203.39
2010-04-29206.9655
2010-04-28206.3568
2010-04-27205.7746
2010-04-26205.4448
2010-04-25206.4197
2010-04-24206.4197
2010-04-23205.9102
2010-04-22207.5519
2010-04-21205.7667
2010-04-20205.4142
2010-04-19201.1912
2010-04-18202.8746
2010-04-17202.8746
2010-04-16201.243
2010-04-15202.5467
2010-04-14204.726
2010-04-13201.9146
2010-04-12202.0272
2010-04-11204.3829
2010-04-10204.3829
2010-04-09203.4011
2010-04-08204.5271
2010-04-07205.3645
2010-04-06202.8402
2010-04-05203.9287
2010-04-04201.9975
2010-04-03201.9975
2010-04-02201.6422
2010-04-01200.6424
2010-03-31202.7432
2010-03-30203.3789
2010-03-29201.8432
2010-03-28200.3987
2010-03-27200.3987
2010-03-26199.7726
2010-03-25201.9744
2010-03-24201.1348
2010-03-23200.9234
2010-03-22201.5805
2010-03-21204.179
2010-03-20204.179
2010-03-19202.7547
2010-03-18203.9706
2010-03-17204.1372
2010-03-16202.3486
2010-03-15202.3319
2010-03-14198.3886
2010-03-13198.3886
2010-03-12198.233
2010-03-11198.5206
2010-03-10198.6942
2010-03-09199.0157
2010-03-08198.5977
2010-03-07198.4284
2010-03-06198.4284
2010-03-05198.4284
2010-03-04198.5876
2010-03-03195.6093
2010-03-02197.2324
2010-03-01196.8054
2010-02-28194.7311
2010-02-27194.7311
2010-02-26195.2071
2010-02-25199.0379
2010-02-24200.5871
2010-02-23196.212
2010-02-22198.4269
2010-02-21195.6722
2010-02-20195.6722
2010-02-19196.6266
2010-02-18197.7097
2010-02-17196.51
2010-02-16195.9504
2010-02-15196.6253
2010-02-14196.1013
2010-02-13196.1013
2010-02-12195.5122
2010-02-11193.8557
2010-02-10191.9795
2010-02-09192.2116
2010-02-08191.7225
2010-02-07192.0853
2010-02-06192.0853
2010-02-05192.6884
2010-02-04193.1881
2010-02-03194.6859
2010-02-02193.803
2010-02-01193.3126
2010-01-31192.754
2010-01-30192.754
2010-01-29193.9234
2010-01-28193.2211
2010-01-27191.6177
2010-01-26193.2941
2010-01-25194.1808
2010-01-24194.8009
2010-01-23194.8009
2010-01-22194.24
2010-01-21193.174
2010-01-20197.311
2010-01-19199.4542
2010-01-18197.7635
2010-01-17198.3019
2010-01-16198.3019
2010-01-15197.3255
2010-01-14200.5376
2010-01-13200.2818
2010-01-12198.1575
2010-01-11196.3473
2010-01-10198.9284
2010-01-09198.9284
2010-01-08198.2176
2010-01-07198.2176
2010-01-06198.1992
2010-01-05198.4731
2010-01-04196.523
2010-01-03195.4045
2010-01-02195.4045
2010-01-01196.1957
2009-12-31196.1436
2009-12-30196.0455
2009-12-29198.0354
2009-12-28197.4456
2009-12-27192.8624
2009-12-26192.8624
2009-12-25195.4436
2009-12-24195.3789
2009-12-23196.2106
2009-12-22195.7679
2009-12-21194.5157
2009-12-20192.8624
2009-12-19192.8624
2009-12-18192.9886
2009-12-17191.8519
2009-12-16191.5957
2009-12-15193.7442
2009-12-14194.1156
2009-12-13194.22
2009-12-12194.22
2009-12-11194.1072
2009-12-10195.3614
2009-12-09195.709
2009-12-08193.8266
2009-12-07195.2587
2009-12-06196.6384
2009-12-05196.6384
2009-12-04197.389
2009-12-03196.0246
2009-12-02194.2238
2009-12-01196.8972
2009-11-30193.3699
2009-11-29190.3045
2009-11-28190.3045
2009-11-27191.2854
2009-11-26193.0052
2009-11-25196.3069
2009-11-24194.0536
2009-11-23194.3391
2009-11-22189.6208
2009-11-21189.6208
2009-11-20189.168
2009-11-19192.9057
2009-11-18195.1923
2009-11-17195.706
2009-11-16196.6805
2009-11-15196.2632
2009-11-14196.2632
2009-11-13196.1003
2009-11-12195.7786
2009-11-11197.5366
2009-11-10196.5722
2009-11-09193.6756
2009-11-08192.2929
2009-11-07192.2929
2009-11-06191.8231
2009-11-05193.7516
2009-11-04190.3405
2009-11-03191.2681
2009-11-02190.1985
2009-11-01191.0582
2009-10-31191.0582
2009-10-30190.9624
2009-10-29192.7487
2009-10-28189.654
2009-10-27195.7003
2009-10-26194.3693
2009-10-25195.719
2009-10-24195.719
2009-10-23195.6818
2009-10-22196.9335
2009-10-21193.7139
2009-10-20197.3605
2009-10-19197.3883
2009-10-18199.8984
2009-10-17199.8984
2009-10-16199.9761
2009-10-15195.2993
2009-10-14202.489
2009-10-13201.9252
2009-10-12201.1511
2009-10-11199.7259
2009-10-10199.7259
2009-10-09200.3766
2009-10-08195.3514
2009-10-07195.8123
2009-10-06196.6453
2009-10-05194.0179
2009-10-04189.346
2009-10-03189.346
2009-10-02190.887
2009-10-01192.2128
2009-09-30193.381
2009-09-29191.4492
2009-09-28192.5112
2009-09-27189.3121
2009-09-26189.3121
2009-09-25189.5249
2009-09-24191.7291
2009-09-23194.7174
2009-09-22193.674
2009-09-21194.0853
2009-09-20194.9848
2009-09-19194.9848
2009-09-18195.3444
2009-09-17194.6207
2009-09-16194.7696
2009-09-15189.1929
2009-09-14190.7385
2009-09-13193.3335
2009-09-12193.3335
2009-09-11193.913
2009-09-10192.1751
2009-09-09188.7225
2009-09-08188.8273
2009-09-07192.5689
2009-09-06190.6976
2009-09-05190.6976
2009-09-04190.9673
2009-09-03185.7877
2009-09-02187.5173
2009-09-01189.7596
2009-08-31189.7386
2009-08-30193.1246
2009-08-29193.1246
2009-08-28192.0482
2009-08-27190.8266
2009-08-26186.1931
2009-08-25192.4053
2009-08-24194.2825
2009-08-23191.7914
2009-08-22191.7914
2009-08-21184.9374
2009-08-20184.7585
2009-08-19183.8102
2009-08-18183.822
2009-08-17187.9313
2009-08-16191.3237
2009-08-15191.3237
2009-08-14190.2931
2009-08-13190.2236
2009-08-12186.1763
2009-08-11189.4288
2009-08-10184.7594
2009-08-09190.4498
2009-08-08190.4498
2009-08-07193.0461
2009-08-06193.5304
2009-08-05194.3287
2009-08-04193.9826
2009-08-03189.7969
2009-08-02192.9611
2009-08-01192.9611
2009-07-31191.4032
2009-07-30192.4541
2009-07-29192.4766
2009-07-28193.8168
2009-07-27190.6641
2009-07-26187.9373
2009-07-25187.9373
2009-07-24187.6815
2009-07-23190.8176
2009-07-22188.3026
2009-07-21187.4153
2009-07-20187.1174
2009-07-19186.43
2009-07-18186.43
2009-07-17187.4511
2009-07-16186.2884
2009-07-15182.4916
2009-07-14183.9433
2009-07-13180.7399
2009-07-12178.6911
2009-07-11178.6911
2009-07-10178.614
2009-07-09177.9151
2009-07-08179.2123
2009-07-07176.8169
2009-07-06178.833
2009-07-05175.5218
2009-07-04175.5218
2009-07-03175.2298
2009-07-02178.6773
2009-07-01177.5419
2009-06-30175.6623
2009-06-29174.9079
2009-06-28178.6473
2009-06-27178.6473
2009-06-26178.2504
2009-06-25174.7365
2009-06-24178.3652
2009-06-23178.1102
2009-06-22177.421
2009-06-21181.6476
2009-06-20181.6476
2009-06-19180.4072
2009-06-18179.1631
2009-06-17180.3549
2009-06-16181.2279

forex