Canadian Dollar<=>Kroon. Historical prices. Updated daily
| date | CAD/EEK |
|---|---|
| 2012-02-18 | 683.1574 |
| 2012-02-17 | 11.8246 |
| 2012-02-16 | 11.8955 |
| 2012-02-15 | 11.8738 |
| 2012-02-14 | 11.8667 |
| 2012-02-13 | 11.8494 |
| 2012-02-12 | 11.8736 |
| 2012-02-11 | 11.8736 |
| 2012-02-10 | 11.9375 |
| 2012-02-09 | 11.9171 |
| 2012-02-08 | 11.8487 |
| 2012-02-07 | 11.9919 |
| 2012-02-06 | 12.1002 |
| 2012-02-05 | 12.0396 |
| 2012-02-04 | 12.0396 |
| 2012-02-03 | 11.9512 |
| 2012-02-02 | 12.0092 |
| 2012-02-01 | 11.8791 |
| 2012-01-31 | 11.7569 |
| 2012-01-30 | 11.7672 |
| 2012-01-29 | 11.8226 |
| 2012-01-28 | 11.8226 |
| 2012-01-27 | 11.8538 |
| 2012-01-26 | 11.8732 |
| 2012-01-25 | 11.8843 |
| 2012-01-24 | 11.9343 |
| 2012-01-23 | 11.9138 |
| 2012-01-22 | 11.9033 |
| 2012-01-21 | 11.9033 |
| 2012-01-20 | 12.0898 |
| 2012-01-19 | 12.1715 |
| 2012-01-18 | 12.1715 |
| 2012-01-17 | 12.1976 |
| 2012-01-16 | 348.8771 |
| 2012-01-15 | 12.0466 |
| 2012-01-14 | 12.0216 |
| 2012-01-13 | 12.0181 |
| 2012-01-12 | 12.118 |
| 2012-01-11 | 12.1476 |
| 2012-01-10 | 12.0093 |
| 2012-01-09 | 12.0162 |
| 2012-01-08 | 11.89 |
| 2012-01-07 | 11.89 |
| 2012-01-06 | 11.94 |
| 2012-01-05 | 11.9208 |
| 2012-01-04 | 11.8704 |
| 2012-01-03 | 11.8834 |
| 2012-01-02 | 11.772 |
| 2012-01-01 | 11.8079 |
| 2011-12-31 | 11.8079 |
| 2011-12-30 | 11.7619 |
| 2011-12-29 | 11.8017 |
| 2011-12-28 | 11.7391 |
| 2011-12-27 | 11.7005 |
| 2011-12-26 | 11.6847 |
| 2011-12-25 | 11.693 |
| 2011-12-24 | 11.693 |
| 2011-12-23 | 11.6821 |
| 2011-12-22 | 11.6184 |
| 2011-12-21 | 11.6608 |
| 2011-12-20 | 11.64 |
| 2011-12-19 | 11.6055 |
| 2011-12-18 | 11.5825 |
| 2011-12-17 | 11.5825 |
| 2011-12-16 | 11.6539 |
| 2011-12-15 | 11.4625 |
| 2011-12-14 | 11.5566 |
| 2011-12-13 | 11.5521 |
| 2011-12-12 | 11.547 |
| 2011-12-11 | 11.5123 |
| 2011-12-10 | 11.5123 |
| 2011-12-09 | 11.5114 |
| 2011-12-08 | 11.5838 |
| 2011-12-07 | 11.5838 |
| 2011-12-06 | 11.5454 |
| 2011-12-05 | 11.5632 |
| 2011-12-04 | 11.4926 |
| 2011-12-03 | 11.6005 |
| 2011-12-02 | 11.6422 |
| 2011-12-01 | 11.6068 |
| 2011-11-30 | 11.4688 |
| 2011-11-29 | 11.4686 |
| 2011-11-28 | 11.4254 |
| 2011-11-27 | 11.132 |
| 2011-11-26 | 11.132 |
| 2011-11-25 | 11.1819 |
| 2011-11-24 | 11.1612 |
| 2011-11-23 | 11.1992 |
| 2011-11-22 | 11.1808 |
| 2011-11-21 | 11.2299 |
| 2011-11-20 | 11.2213 |
| 2011-11-19 | 11.2213 |
| 2011-11-18 | 11.247 |
| 2011-11-17 | 11.3141 |
| 2011-11-16 | 11.302 |
| 2011-11-15 | 11.169 |
| 2011-11-14 | 11.1054 |
| 2011-11-13 | 11.1533 |
| 2011-11-12 | 11.1533 |
| 2011-11-11 | 11.1499 |
| 2011-11-10 | 11.1568 |
| 2011-11-09 | 11.1769 |
| 2011-11-08 | 11.1751 |
| 2011-11-07 | 11.1067 |
| 2011-11-06 | 11.1147 |
| 2011-11-05 | 11.1147 |
| 2011-11-04 | 11.051 |
| 2011-11-03 | 11.0907 |
| 2011-11-02 | 10.9657 |
| 2011-11-01 | 11.2752 |
| 2011-10-31 | 11.1627 |
| 2011-10-30 | 11.1033 |
| 2011-10-29 | 11.1525 |
| 2011-10-28 | 11.1214 |
| 2011-10-27 | 11.1483 |
| 2011-10-26 | 10.996 |
| 2011-10-25 | 11.1278 |
| 2011-10-24 | 11.1175 |
| 2011-10-23 | 11.0493 |
| 2011-10-22 | 11.0493 |
| 2011-10-21 | 11.1417 |
| 2011-10-20 | 11.1169 |
| 2011-10-19 | 11.1082 |
| 2011-10-18 | 11.0697 |
| 2011-10-17 | 11.1837 |
| 2011-10-16 | 11.1916 |
| 2011-10-15 | 11.1916 |
| 2011-10-14 | 11.1057 |
| 2011-10-13 | 11.1263 |
| 2011-10-12 | 11.0796 |
| 2011-10-11 | 11.1986 |
| 2011-10-10 | 11.2727 |
| 2011-10-09 | 11.3039 |
| 2011-10-08 | 11.3039 |
| 2011-10-07 | 11.1478 |
| 2011-10-06 | 11.2338 |
| 2011-10-05 | 11.0861 |
| 2011-10-04 | 11.2428 |
| 2011-10-03 | 11.294 |
| 2011-10-02 | 11.213 |
| 2011-10-01 | 11.213 |
| 2011-09-30 | 11.2305 |
| 2011-09-29 | 11.2738 |
| 2011-09-28 | 11.3649 |
| 2011-09-27 | 11.2705 |
| 2011-09-26 | 11.2634 |
| 2011-09-25 | 11.2634 |
| 2011-09-24 | 11.2634 |
| 2011-09-23 | 11.2258 |
| 2011-09-22 | 11.4543 |
| 2011-09-21 | 11.5779 |
| 2011-09-20 | 11.5171 |
| 2011-09-19 | 11.6237 |
| 2011-09-18 | 11.6366 |
| 2011-09-17 | 11.6366 |
| 2011-09-16 | 11.6764 |
| 2011-09-15 | 11.5107 |
| 2011-09-14 | 11.283 |
| 2011-09-13 | 11.875 |
| 2011-09-12 | 11.7758 |
| 2011-09-11 | 11.2849 |
| 2011-09-10 | 11.2849 |
| 2011-09-09 | 12.003 |
| 2011-09-08 | 11.9988 |
| 2011-09-07 | 11.8667 |
| 2011-09-06 | 11.9121 |
| 2011-09-05 | 11.9136 |
| 2011-09-04 | 11.1756 |
| 2011-09-03 | 11.1756 |
| 2011-09-02 | 11.9658 |
| 2011-09-01 | 12.1038 |
| 2011-08-31 | 12.0372 |
| 2011-08-30 | 12.0454 |
| 2011-08-29 | 11.9802 |
| 2011-08-28 | 10.9525 |
| 2011-08-27 | 11.0156 |
| 2011-08-26 | 11.876 |
| 2011-08-25 | 11.8882 |
| 2011-08-24 | 11.8803 |
| 2011-08-23 | 11.8173 |
| 2011-08-22 | 11.8632 |
| 2011-08-21 | 11.0465 |
| 2011-08-20 | 11.0465 |
| 2011-08-19 | 11.7773 |
| 2011-08-18 | 11.9131 |
| 2011-08-17 | 11.9664 |
| 2011-08-16 | 11.9757 |
| 2011-08-15 | 11.8476 |
| 2011-08-14 | 11.143 |
| 2011-08-13 | 11.143 |
| 2011-08-12 | 11.8327 |
| 2011-08-11 | 11.8925 |
| 2011-08-10 | 11.9822 |
| 2011-08-09 | 11.8164 |
| 2011-08-08 | 11.9453 |
| 2011-08-07 | 11.2378 |
| 2011-08-06 | 11.2378 |
| 2011-08-05 | 11.2136 |
| 2011-08-04 | 12.1677 |
| 2011-08-03 | 12.056 |
| 2011-08-02 | 12.2684 |
| 2011-08-01 | 12.375 |
| 2011-07-31 | 11.5032 |
| 2011-07-30 | 11.5032 |
| 2011-07-29 | 12.1982 |
| 2011-07-28 | 12.363 |
| 2011-07-27 | 11.4085 |
| 2011-07-26 | 11.3402 |
| 2011-07-25 | 11.4038 |
| 2011-07-24 | 11.5016 |
| 2011-07-23 | 11.5016 |
| 2011-07-22 | 11.5425 |
| 2011-07-21 | 11.0262 |
| 2011-07-20 | 0.0474 |
| 2011-07-19 | 11.1367 |
| 2011-07-18 | 11.0775 |
| 2011-07-17 | 11.0292 |
| 2011-07-16 | 11.0947 |
| 2011-07-15 | 11.1161 |
| 2011-07-14 | 11.04 |
| 2011-07-13 | 10.9955 |
| 2011-07-12 | 11.1185 |
| 2011-07-11 | 11.5048 |
| 2011-07-10 | 11.4288 |
| 2011-07-09 | 11.428 |
| 2011-07-08 | 11.3952 |
| 2011-07-07 | 11.373 |
| 2011-07-06 | 11.3151 |
| 2011-07-05 | 11.2609 |
| 2011-07-04 | 11.2056 |
| 2011-07-03 | 11.2213 |
| 2011-07-02 | 11.2213 |
| 2011-07-01 | 11.2415 |
| 2011-06-30 | 11.2109 |
| 2011-06-29 | 11.1743 |
| 2011-06-28 | 11.1079 |
| 2011-06-27 | 11.0947 |
| 2011-06-26 | 11.1811 |
| 2011-06-25 | 11.1814 |
| 2011-06-24 | 11.1573 |
| 2011-06-23 | 11.2196 |
| 2011-06-22 | 11.2127 |
| 2011-06-21 | 11.1923 |
| 2011-06-20 | 11.1327 |
| 2011-06-19 | 11.1872 |
| 2011-06-18 | 11.1872 |
| 2011-06-17 | 11.1745 |
| 2011-06-16 | 11.2293 |
| 2011-06-15 | 11.2727 |
| 2011-06-14 | 11.1897 |
| 2011-06-13 | 11.1172 |
| 2011-06-12 | 11.1221 |
| 2011-06-11 | 11.1221 |
| 2011-06-10 | 10.6725 |
| 2011-06-09 | 11.0469 |
| 2011-06-08 | 10.9454 |
| 2011-06-07 | 10.9385 |
| 2011-06-06 | 10.947 |
| 2011-06-05 | 10.9829 |
| 2011-06-04 | 10.9829 |
| 2011-06-03 | 10.9312 |
| 2011-06-02 | 11.0717 |
| 2011-06-01 | 11.1666 |
| 2011-05-31 | 11.2116 |
| 2011-05-30 | 11.1827 |
| 2011-05-29 | 11.2163 |
| 2011-05-28 | 11.2163 |
| 2011-05-27 | 11.1967 |
| 2011-05-26 | 11.3013 |
| 2011-05-25 | 11.3594 |
| 2011-05-24 | 11.3701 |
| 2011-05-23 | 11.413 |
| 2011-05-22 | 11.3422 |
| 2011-05-21 | 11.3422 |
| 2011-05-20 | 11.3476 |
| 2011-05-19 | 11.295 |
| 2011-05-18 | 11.3217 |
| 2011-05-17 | 11.283 |
| 2011-05-16 | 11.3422 |
| 2011-05-15 | 11.4136 |
| 2011-05-14 | 11.4114 |
| 2011-05-13 | 11.4423 |
| 2011-05-12 | 11.4165 |
| 2011-05-11 | 11.4641 |
| 2011-05-10 | 11.3559 |
| 2011-05-09 | 11.2939 |
| 2011-05-08 | 11.247 |
| 2011-05-07 | 11.247 |
| 2011-05-06 | 11.3029 |
| 2011-05-05 | 10.6708 |
| 2011-05-04 | 11.0061 |
| 2011-05-03 | 11.0782 |
| 2011-05-02 | 11.1167 |
| 2011-05-01 | 11.1373 |
| 2011-04-30 | 11.1373 |
| 2011-04-29 | 11.1843 |
| 2011-04-28 | 11.0947 |
| 2011-04-27 | 11.138 |
| 2011-04-26 | 11.2106 |
| 2011-04-25 | 11.2609 |
| 2011-04-24 | 11.2879 |
| 2011-04-23 | 11.2884 |
| 2011-04-22 | 11.263 |
| 2011-04-21 | 11.2844 |
| 2011-04-20 | 11.323 |
| 2011-04-19 | 11.4051 |
| 2011-04-18 | 11.3977 |
| 2011-04-17 | 11.2651 |
| 2011-04-16 | 11.2651 |
| 2011-04-15 | 11.3053 |
| 2011-04-14 | 11.2405 |
| 2011-04-13 | 11.2452 |
| 2011-04-12 | 11.2436 |
| 2011-04-11 | 11.3416 |
| 2011-04-10 | 11.3472 |
| 2011-04-09 | 11.3472 |
| 2011-04-08 | 11.3095 |
| 2011-04-07 | 11.4125 |
| 2011-04-06 | 11.3766 |
| 2011-04-05 | 11.411 |
| 2011-04-04 | 11.3894 |
| 2011-04-03 | 11.4221 |
| 2011-04-02 | 11.4224 |
| 2011-04-01 | 11.4109 |
| 2011-03-31 | 11.3972 |
| 2011-03-30 | 11.3968 |
| 2011-03-29 | 11.3784 |
| 2011-03-28 | 11.3692 |
| 2011-03-27 | 11.3382 |
| 2011-03-26 | 11.3375 |
| 2011-03-25 | 11.3193 |
| 2011-03-24 | 11.3056 |
| 2011-03-23 | 11.3144 |
| 2011-03-22 | 11.2457 |
| 2011-03-21 | 11.247 |
| 2011-03-20 | 11.2365 |
| 2011-03-19 | 11.2365 |
| 2011-03-18 | 11.2129 |
| 2011-03-17 | 11.3323 |
| 2011-03-16 | 11.3553 |
| 2011-03-15 | 11.3713 |
| 2011-03-14 | 11.4809 |
| 2011-03-13 | 11.5883 |
| 2011-03-12 | 11.8652 |
| 2011-03-11 | 12.0521 |
| 2011-03-10 | 12.1791 |
| 2011-03-09 | 12.16 |
| 2011-03-08 | 12.2139 |
| 2011-03-07 | 12.1325 |
| 2011-03-06 | 11.8272 |
| 2011-03-05 | 11.8272 |
| 2011-03-04 | 12.0876 |
| 2011-03-03 | 12.0394 |
| 2011-03-02 | 12.023 |
| 2011-03-01 | 12.1473 |
| 2011-02-28 | 12.0769 |
| 2011-02-27 | 11.825 |
| 2011-02-26 | 11.8256 |
| 2011-02-25 | 12.1326 |
| 2011-02-24 | 11.9716 |
| 2011-02-23 | 11.8711 |
| 2011-02-22 | 11.8297 |
| 2011-02-21 | 12.0005 |
| 2011-02-20 | 11.8329 |
| 2011-02-19 | 11.8321 |
| 2011-02-18 | 11.8769 |
| 2011-02-17 | 11.9558 |
| 2011-02-16 | 11.9444 |
| 2011-02-15 | 11.9414 |
| 2011-02-14 | 11.9744 |
| 2011-02-13 | 11.766 |
| 2011-02-12 | 11.766 |
| 2011-02-11 | 11.9733 |
| 2011-02-10 | 11.9336 |
| 2011-02-09 | 11.7978 |
| 2011-02-08 | 11.84 |
| 2011-02-07 | 11.9289 |
| 2011-02-06 | 11.786 |
| 2011-02-05 | 11.7413 |
| 2011-02-04 | 11.9967 |
| 2011-02-03 | 12.0652 |
| 2011-02-02 | 11.9646 |
| 2011-02-01 | 11.8137 |
| 2011-01-31 | 11.6954 |
| 2011-01-30 | 11.6198 |
| 2011-01-29 | 11.6195 |
| 2011-01-28 | 11.8675 |
| 2011-01-27 | 11.8341 |
| 2011-01-26 | 11.8359 |
| 2011-01-25 | 11.8086 |
| 2011-01-24 | 11.8252 |
| 2011-01-23 | 11.7525 |
| 2011-01-22 | 11.7518 |
| 2011-01-21 | 11.7817 |
| 2011-01-20 | 11.8097 |
| 2011-01-19 | 11.8459 |
| 2011-01-18 | 11.8064 |
| 2011-01-17 | 12.0008 |
| 2011-01-16 | 11.8268 |
| 2011-01-15 | 11.8268 |
| 2011-01-14 | 11.8606 |
| 2011-01-13 | 11.7033 |
| 2011-01-12 | 11.8377 |
| 2011-01-11 | 11.8715 |
| 2011-01-10 | 11.8393 |
| 2011-01-09 | 12.0088 |
| 2011-01-08 | 11.8281 |
| 2011-01-07 | 11.9646 |
| 2011-01-06 | 11.9634 |
| 2011-01-05 | 11.9468 |
| 2011-01-04 | 11.8645 |
| 2011-01-03 | 11.8219 |
| 2011-01-02 | 11.7713 |
| 2011-01-01 | 11.7713 |
| 2010-12-31 | 11.7396 |
| 2010-12-30 | 11.8079 |
| 2010-12-29 | 11.841 |
| 2010-12-28 | 12.0166 |
| 2010-12-27 | 11.812 |
| 2010-12-26 | 11.7798 |
| 2010-12-25 | 11.7798 |
| 2010-12-24 | 11.8555 |
| 2010-12-23 | 11.8352 |
| 2010-12-22 | 11.7826 |
| 2010-12-21 | 11.7827 |
| 2010-12-20 | 11.7099 |
| 2010-12-19 | 11.7361 |
| 2010-12-18 | 11.7363 |
| 2010-12-17 | 11.7929 |
| 2010-12-16 | 11.6778 |
| 2010-12-15 | 11.7428 |
| 2010-12-14 | 11.6457 |
| 2010-12-13 | 11.548 |
| 2010-12-12 | 11.7089 |
| 2010-12-11 | 11.7091 |
| 2010-12-10 | 11.7618 |
| 2010-12-09 | 11.7671 |
| 2010-12-08 | 11.5998 |
| 2010-12-07 | 11.7485 |
| 2010-12-06 | 11.7011 |
| 2010-12-05 | 11.747 |
| 2010-12-04 | 11.7467 |
| 2010-12-03 | 11.5925 |
| 2010-12-02 | 11.7754 |
| 2010-12-01 | 11.677 |
| 2010-11-30 | 11.7643 |
| 2010-11-29 | 11.7002 |
| 2010-11-28 | 11.5671 |
| 2010-11-27 | 11.569 |
| 2010-11-26 | 11.5353 |
| 2010-11-25 | 11.5927 |
| 2010-11-24 | 11.57 |
| 2010-11-23 | 11.4117 |
| 2010-11-22 | 11.3717 |
| 2010-11-21 | 11.2316 |
| 2010-11-20 | 11.2316 |
| 2010-11-19 | 11.2703 |
| 2010-11-18 | 11.2513 |
| 2010-11-17 | 11.2801 |
| 2010-11-16 | 11.3483 |
| 2010-11-15 | 11.4238 |
| 2010-11-14 | 11.2909 |
| 2010-11-13 | 11.296 |
| 2010-11-12 | 11.2589 |
| 2010-11-11 | 11.5045 |
| 2010-11-10 | 11.2548 |
| 2010-11-09 | 11.2535 |
| 2010-11-08 | 11.1719 |
| 2010-11-07 | 11.1111 |
| 2010-11-06 | 11.1111 |
| 2010-11-05 | 11.1537 |
| 2010-11-04 | 11.0495 |
| 2010-11-03 | 10.9644 |
| 2010-11-02 | 11.0764 |
| 2010-11-01 | 11.1801 |
| 2010-10-31 | 11.0537 |
| 2010-10-30 | 11.0477 |
| 2010-10-29 | 10.9928 |
| 2010-10-28 | 11.0254 |
| 2010-10-27 | 11.0193 |
| 2010-10-26 | 11.0121 |
| 2010-10-25 | 11.1176 |
| 2010-10-24 | 10.9528 |
| 2010-10-23 | 10.9528 |
| 2010-10-22 | 10.8299 |
| 2010-10-21 | 11.0178 |
| 2010-10-20 | 10.8985 |
| 2010-10-19 | 10.9957 |
| 2010-10-18 | 10.8831 |
| 2010-10-17 | 11.0388 |
| 2010-10-16 | 11.0412 |
| 2010-10-15 | 11.0733 |
| 2010-10-14 | 11.1298 |
| 2010-10-13 | 11.1757 |
| 2010-10-12 | 11.1367 |
| 2010-10-11 | 11.1819 |
| 2010-10-10 | 11.0657 |
| 2010-10-09 | 11.0657 |
| 2010-10-08 | 11.1067 |
| 2010-10-07 | 11.0614 |
| 2010-10-06 | 11.1169 |
| 2010-10-05 | 11.0965 |
| 2010-10-04 | 11.2205 |
| 2010-10-03 | 11.133 |
| 2010-10-02 | 11.133 |
| 2010-10-01 | 11.1292 |
| 2010-09-30 | 11.1373 |
| 2010-09-29 | 11.1219 |
| 2010-09-28 | 11.1911 |
| 2010-09-27 | 11.3091 |
| 2010-09-26 | 11.3493 |
| 2010-09-25 | 11.3493 |
| 2010-09-24 | 11.3296 |
| 2010-09-23 | 11.3655 |
| 2010-09-22 | 11.3397 |
| 2010-09-21 | 11.5081 |
| 2010-09-20 | 11.615 |
| 2010-09-19 | 11.645 |
| 2010-09-18 | 11.645 |
| 2010-09-17 | 11.6097 |
| 2010-09-16 | 11.6662 |
| 2010-09-15 | 11.7159 |
| 2010-09-14 | 11.7292 |
| 2010-09-13 | 11.8438 |
| 2010-09-12 | 11.9073 |
| 2010-09-11 | 11.9073 |
| 2010-09-10 | 11.872 |
| 2010-09-09 | 11.9279 |
| 2010-09-08 | 11.8553 |
| 2010-09-07 | 14.1951 |
| 2010-09-06 | 11.7617 |
| 2010-09-05 | 11.5379 |
| 2010-09-04 | 11.5379 |
| 2010-09-03 | 11.6818 |
| 2010-09-02 | 11.5866 |
| 2010-09-01 | 11.6323 |
| 2010-08-31 | 11.5961 |
| 2010-08-30 | 11.6557 |
| 2010-08-29 | 11.6012 |
| 2010-08-28 | 11.6012 |
| 2010-08-27 | 11.6679 |
| 2010-08-26 | 11.6401 |
| 2010-08-25 | 11.6557 |
| 2010-08-24 | 11.6827 |
| 2010-08-23 | 11.7538 |
| 2010-08-22 | 11.7414 |
| 2010-08-21 | 11.7414 |
| 2010-08-20 | 11.7564 |
| 2010-08-19 | 11.7511 |
| 2010-08-18 | 11.876 |
| 2010-08-17 | 11.775 |
| 2010-08-16 | 11.7098 |
| 2010-08-15 | 11.7388 |
| 2010-08-14 | 11.7388 |
| 2010-08-13 | 11.7732 |
| 2010-08-12 | 11.6888 |
| 2010-08-11 | 11.6332 |
| 2010-08-10 | 11.5396 |
| 2010-08-09 | 11.5201 |
| 2010-08-08 | 11.6185 |
| 2010-08-07 | 11.6185 |
| 2010-08-06 | 11.4778 |
| 2010-08-05 | 11.6713 |
| 2010-08-04 | 11.6844 |
| 2010-08-03 | 11.5627 |
| 2010-08-02 | 11.615 |
| 2010-08-01 | 11.6297 |
| 2010-07-31 | 11.6297 |
| 2010-07-30 | 11.654 |
| 2010-07-29 | 11.561 |
| 2010-07-28 | 11.6021 |
| 2010-07-27 | 11.6332 |
| 2010-07-26 | 11.6757 |
| 2010-07-25 | 11.6888 |
| 2010-07-24 | 11.6888 |
| 2010-07-23 | 11.7045 |
| 2010-07-22 | 11.6923 |
| 2010-07-21 | 11.7107 |
| 2010-07-20 | 11.628 |
| 2010-07-19 | 11.4686 |
| 2010-07-18 | 11.5167 |
| 2010-07-17 | 11.5167 |
| 2010-07-16 | 11.4376 |
| 2010-07-15 | 11.6592 |
| 2010-07-14 | 11.8913 |
| 2010-07-13 | 11.933 |
| 2010-07-12 | 11.9971 |
| 2010-07-11 | 11.7546 |
| 2010-07-10 | 11.7546 |
| 2010-07-09 | 11.9833 |
| 2010-07-08 | 11.8186 |
| 2010-07-07 | 11.8266 |
| 2010-07-06 | 11.7741 |
| 2010-07-05 | 11.7388 |
| 2010-07-04 | 11.7291 |
| 2010-07-03 | 12.1386 |
| 2010-07-02 | 11.7247 |
| 2010-07-01 | 11.8105 |
| 2010-06-30 | 12.0368 |
| 2010-06-29 | 12.1782 |
| 2010-06-28 | 12.3018 |
| 2010-06-27 | 12.2249 |
| 2010-06-26 | 12.2249 |
| 2010-06-25 | 12.2153 |
| 2010-06-24 | 12.1669 |
| 2010-06-23 | 12.2287 |
| 2010-06-22 | 12.4051 |
| 2010-06-21 | 12.412 |
| 2010-06-20 | 12.2979 |
| 2010-06-19 | 12.2979 |
| 2010-06-18 | 12.3679 |
| 2010-06-17 | 12.2767 |
| 2010-06-16 | 12.4032 |
| 2010-06-15 | 12.3816 |
| 2010-06-14 | 12.4002 |
| 2010-06-13 | 12.5163 |
| 2010-06-12 | 12.5163 |
| 2010-06-11 | 12.5163 |
| 2010-06-10 | 12.5203 |
| 2010-06-09 | 12.5113 |
| 2010-06-08 | 12.4764 |
| 2010-06-07 | 12.3875 |
| 2010-06-06 | 12.4229 |
| 2010-06-05 | 12.4229 |
| 2010-06-04 | 12.3027 |
| 2010-06-03 | 12.3523 |
| 2010-06-02 | 12.2921 |
| 2010-06-01 | 12.1254 |
| 2010-05-31 | 12.2306 |
| 2010-05-30 | 12.0786 |
| 2010-05-29 | 12.0786 |
| 2010-05-28 | 12.0991 |
| 2010-05-27 | 12.0581 |
| 2010-05-26 | 12.0155 |
| 2010-05-25 | 11.876 |
| 2010-05-24 | 11.9212 |
| 2010-05-23 | 11.6705 |
| 2010-05-22 | 11.6705 |
| 2010-05-21 | 11.752 |
| 2010-05-20 | 11.6653 |
| 2010-05-19 | 12.0954 |
| 2010-05-18 | 12.3601 |
| 2010-05-17 | 12.2306 |
| 2010-05-16 | 12.1934 |
| 2010-05-15 | 12.1934 |
| 2010-05-14 | 12.2363 |
| 2010-05-13 | 12.2249 |
| 2010-05-12 | 12.1536 |
| 2010-05-11 | 12.1329 |
| 2010-05-10 | 11.9897 |
| 2010-05-09 | 11.8275 |
| 2010-05-08 | 11.8275 |
| 2010-05-07 | 11.7555 |
| 2010-05-06 | 11.7927 |
| 2010-05-05 | 11.8445 |
| 2010-05-04 | 11.7723 |
| 2010-05-03 | 11.7221 |
| 2010-05-02 | 11.6949 |
| 2010-05-01 | 11.6949 |
| 2010-04-30 | 11.5635 |
| 2010-04-29 | 11.7582 |
| 2010-04-28 | 11.7317 |
| 2010-04-27 | 11.6993 |
| 2010-04-26 | 11.6783 |
| 2010-04-25 | 11.7317 |
| 2010-04-24 | 11.7317 |
| 2010-04-23 | 11.7028 |
| 2010-04-22 | 11.8007 |
| 2010-04-21 | 11.6984 |
| 2010-04-20 | 11.6783 |
| 2010-04-19 | 11.4342 |
| 2010-04-18 | 11.5328 |
| 2010-04-17 | 11.5328 |
| 2010-04-16 | 11.4401 |
| 2010-04-15 | 11.5099 |
| 2010-04-14 | 11.4787 |
| 2010-04-13 | 11.4778 |
| 2010-04-12 | 11.4837 |
| 2010-04-11 | 11.6193 |
| 2010-04-10 | 11.6193 |
| 2010-04-09 | 11.5635 |
| 2010-04-08 | 11.6888 |
| 2010-04-07 | 11.674 |
| 2010-04-06 | 11.6731 |
| 2010-04-05 | 11.5961 |
| 2010-04-04 | 11.4863 |
| 2010-04-03 | 11.4863 |
| 2010-04-02 | 11.4661 |
| 2010-04-01 | 11.4092 |
| 2010-03-31 | 11.4092 |
| 2010-03-30 | 11.4459 |
| 2010-03-29 | 11.3587 |
| 2010-03-28 | 11.4034 |
| 2010-03-27 | 11.4034 |
| 2010-03-26 | 11.3678 |
| 2010-03-25 | 11.4888 |
| 2010-03-24 | 11.4703 |
| 2010-03-23 | 11.4301 |
| 2010-03-22 | 11.3439 |
| 2010-03-21 | 11.4493 |
| 2010-03-20 | 11.4493 |
| 2010-03-19 | 11.3694 |
| 2010-03-18 | 11.343 |
| 2010-03-17 | 11.2736 |
| 2010-03-16 | 11.2138 |
| 2010-03-15 | 11.2299 |
| 2010-03-14 | 11.1658 |
| 2010-03-13 | 11.1658 |
| 2010-03-12 | 11.157 |
| 2010-03-11 | 11.1714 |
| 2010-03-10 | 11.1833 |
| 2010-03-09 | 11.2001 |
| 2010-03-08 | 11.1777 |
| 2010-03-07 | 11.1674 |
| 2010-03-06 | 11.1674 |
| 2010-03-05 | 11.1674 |
| 2010-03-04 | 11.1722 |
| 2010-03-03 | 11.0663 |
| 2010-03-02 | 11.1008 |
| 2010-03-01 | 11.0757 |
| 2010-02-28 | 10.9005 |
| 2010-02-27 | 10.9005 |
| 2010-02-26 | 10.9272 |
| 2010-02-25 | 10.8922 |
| 2010-02-24 | 10.9754 |
| 2010-02-23 | 10.9678 |
| 2010-02-22 | 11.0374 |
| 2010-02-21 | 11.0071 |
| 2010-02-20 | 11.0071 |
| 2010-02-19 | 11.0608 |
| 2010-02-18 | 11.0671 |
| 2010-02-17 | 10.9893 |
| 2010-02-16 | 10.8944 |
| 2010-02-15 | 10.9662 |
| 2010-02-14 | 10.9654 |
| 2010-02-13 | 10.9654 |
| 2010-02-12 | 10.9325 |
| 2010-02-11 | 10.8838 |
| 2010-02-10 | 10.7168 |
| 2010-02-09 | 10.6374 |
| 2010-02-08 | 10.6614 |
| 2010-02-07 | 10.6454 |
| 2010-02-06 | 10.6454 |
| 2010-02-05 | 10.6788 |
| 2010-02-04 | 10.6223 |
| 2010-02-03 | 10.6043 |
| 2010-02-02 | 10.5899 |
| 2010-02-01 | 10.582 |
| 2010-01-31 | 10.4842 |
| 2010-01-30 | 10.4842 |
| 2010-01-29 | 10.5478 |
| 2010-01-28 | 10.5109 |
| 2010-01-27 | 10.4856 |
| 2010-01-26 | 10.4632 |
| 2010-01-25 | 10.4632 |
| 2010-01-24 | 10.5074 |
| 2010-01-23 | 10.5074 |
| 2010-01-22 | 10.4772 |
| 2010-01-21 | 10.5642 |
| 2010-01-20 | 10.6086 |
| 2010-01-19 | 10.6215 |
| 2010-01-18 | 10.5978 |
| 2010-01-17 | 10.6064 |
| 2010-01-16 | 10.6064 |
| 2010-01-15 | 10.5542 |
| 2010-01-14 | 10.5414 |
| 2010-01-13 | 10.4499 |
| 2010-01-12 | 10.3999 |
| 2010-01-11 | 10.4311 |
| 2010-01-10 | 10.5856 |
| 2010-01-09 | 10.5856 |
| 2010-01-08 | 10.5478 |
| 2010-01-07 | 10.5677 |
| 2010-01-06 | 10.5293 |
| 2010-01-05 | 10.4786 |
| 2010-01-04 | 10.42 |
| 2010-01-03 | 10.3428 |
| 2010-01-02 | 10.3428 |
| 2010-01-01 | 10.3847 |
| 2009-12-31 | 10.3819 |
| 2009-12-30 | 10.3435 |
| 2009-12-29 | 10.4485 |
| 2009-12-28 | 10.438 |
| 2009-12-27 | 10.2299 |
| 2009-12-26 | 10.2299 |
| 2009-12-25 | 10.3668 |
| 2009-12-24 | 10.3634 |
| 2009-12-23 | 10.4075 |
| 2009-12-22 | 10.384 |
| 2009-12-21 | 10.3176 |
| 2009-12-20 | 10.2299 |
| 2009-12-19 | 10.2299 |
| 2009-12-18 | 10.2366 |
| 2009-12-17 | 10.1919 |
| 2009-12-16 | 10.145 |
| 2009-12-15 | 10.1463 |
| 2009-12-14 | 10.079 |
| 2009-12-13 | 10.107 |
| 2009-12-12 | 10.107 |
| 2009-12-11 | 10.1011 |
| 2009-12-10 | 10.1057 |
| 2009-12-09 | 10.0718 |
| 2009-12-08 | 10.0055 |
| 2009-12-07 | 10.0427 |
| 2009-12-06 | 9.9167 |
| 2009-12-05 | 9.9167 |
| 2009-12-04 | 9.9546 |
| 2009-12-03 | 9.8388 |
| 2009-12-02 | 9.8979 |
| 2009-12-01 | 9.9098 |
| 2009-11-30 | 9.8742 |
| 2009-11-29 | 9.784 |
| 2009-11-28 | 9.784 |
| 2009-11-27 | 9.8344 |
| 2009-11-26 | 9.8493 |
| 2009-11-25 | 9.8879 |
| 2009-11-24 | 9.8823 |
| 2009-11-23 | 9.8998 |
| 2009-11-22 | 9.8555 |
| 2009-11-21 | 9.8555 |
| 2009-11-20 | 9.832 |
| 2009-11-19 | 9.8729 |
| 2009-11-18 | 9.9148 |
| 2009-11-17 | 10.0055 |
| 2009-11-16 | 9.9749 |
| 2009-11-15 | 9.9946 |
| 2009-11-14 | 9.9946 |
| 2009-11-13 | 9.9863 |
| 2009-11-12 | 9.9819 |
| 2009-11-11 | 9.9959 |
| 2009-11-10 | 9.9413 |
| 2009-11-09 | 9.8816 |
| 2009-11-08 | 9.8264 |
| 2009-11-07 | 9.8264 |
| 2009-11-06 | 9.8024 |
| 2009-11-05 | 9.8754 |
| 2009-11-04 | 9.9029 |
| 2009-11-03 | 9.9603 |
| 2009-11-02 | 9.8289 |
| 2009-11-01 | 9.8086 |
| 2009-10-31 | 9.8086 |
| 2009-10-30 | 9.8036 |
| 2009-10-29 | 9.8779 |
| 2009-10-28 | 9.8419 |
| 2009-10-27 | 9.9211 |
| 2009-10-26 | 9.8536 |
| 2009-10-25 | 9.8985 |
| 2009-10-24 | 9.8985 |
| 2009-10-23 | 9.8966 |
| 2009-10-22 | 9.9501 |
| 2009-10-21 | 9.9844 |
| 2009-10-20 | 9.9902 |
| 2009-10-19 | 10.1628 |
| 2009-10-18 | 10.122 |
| 2009-10-17 | 10.122 |
| 2009-10-16 | 10.1259 |
| 2009-10-15 | 10.1489 |
| 2009-10-14 | 10.2433 |
| 2009-10-13 | 10.2145 |
| 2009-10-12 | 10.2453 |
| 2009-10-11 | 10.1614 |
| 2009-10-10 | 10.1614 |
| 2009-10-09 | 10.1946 |
| 2009-10-08 | 10.0615 |
| 2009-10-07 | 10.0389 |
| 2009-10-06 | 10.0344 |
| 2009-10-05 | 9.9787 |
| 2009-10-04 | 9.8679 |
| 2009-10-03 | 9.8679 |
| 2009-10-02 | 9.9482 |
| 2009-10-01 | 9.9407 |
| 2009-09-30 | 9.9927 |
| 2009-09-29 | 9.8929 |
| 2009-09-28 | 9.8599 |
| 2009-09-27 | 9.7578 |
| 2009-09-26 | 9.7578 |
| 2009-09-25 | 9.7687 |
| 2009-09-24 | 9.795 |
| 2009-09-23 | 9.881 |
| 2009-09-22 | 9.8941 |
| 2009-09-21 | 9.8873 |
| 2009-09-20 | 9.9331 |
| 2009-09-19 | 9.9331 |
| 2009-09-18 | 9.9514 |
| 2009-09-17 | 9.9654 |
| 2009-09-16 | 9.973 |
| 2009-09-15 | 9.9432 |
| 2009-09-14 | 9.8767 |
| 2009-09-13 | 9.9482 |
| 2009-09-12 | 9.9482 |
| 2009-09-11 | 9.9781 |
| 2009-09-10 | 9.9571 |
| 2009-09-09 | 9.9692 |
| 2009-09-08 | 10.01 |
| 2009-09-07 | 10.1246 |
| 2009-09-06 | 10.0421 |
| 2009-09-05 | 10.0421 |
| 2009-09-04 | 10.0563 |
| 2009-09-03 | 9.9558 |
| 2009-09-02 | 9.9274 |
| 2009-09-01 | 9.9774 |
| 2009-08-31 | 9.9755 |
| 2009-08-30 | 10.0803 |
| 2009-08-29 | 10.0803 |
| 2009-08-28 | 10.0241 |
| 2009-08-27 | 10.0177 |
| 2009-08-26 | 10.0125 |
| 2009-08-25 | 10.0764 |
| 2009-08-24 | 10.1601 |
| 2009-08-23 | 10.0679 |
| 2009-08-22 | 10.0679 |
| 2009-08-21 | 10.0998 |
| 2009-08-20 | 10.09 |
| 2009-08-19 | 10.0382 |
| 2009-08-18 | 10.0389 |
| 2009-08-17 | 10.0273 |
| 2009-08-16 | 10.0887 |
| 2009-08-15 | 10.0887 |
| 2009-08-14 | 10.0344 |
| 2009-08-13 | 10.0816 |
| 2009-08-12 | 10.1044 |
| 2009-08-11 | 10.0537 |
| 2009-08-10 | 10.1747 |
| 2009-08-09 | 10.0686 |
| 2009-08-08 | 10.0686 |
| 2009-08-07 | 10.2059 |
| 2009-08-06 | 10.1115 |
| 2009-08-05 | 10.1437 |
| 2009-08-04 | 10.1423 |
| 2009-08-03 | 10.1833 |
| 2009-08-02 | 10.2708 |
| 2009-08-01 | 10.2708 |
| 2009-07-31 | 10.1879 |
| 2009-07-30 | 10.2614 |
| 2009-07-29 | 10.2326 |
| 2009-07-28 | 10.2172 |
| 2009-07-27 | 10.1674 |
| 2009-07-26 | 10.1555 |
| 2009-07-25 | 10.1555 |
| 2009-07-24 | 10.1417 |
| 2009-07-23 | 10.1443 |
| 2009-07-22 | 10.0106 |
| 2009-07-21 | 9.9634 |
| 2009-07-20 | 9.9476 |
| 2009-07-19 | 9.9111 |
| 2009-07-18 | 9.9111 |
| 2009-07-17 | 9.9654 |
| 2009-07-16 | 9.9035 |
| 2009-07-15 | 9.9501 |
| 2009-07-14 | 9.8767 |
| 2009-07-13 | 9.7124 |
| 2009-07-12 | 9.6512 |
| 2009-07-11 | 9.6512 |
| 2009-07-10 | 9.6471 |
| 2009-07-09 | 9.6145 |
| 2009-07-08 | 9.6967 |
| 2009-07-07 | 9.6465 |
| 2009-07-06 | 9.6507 |
| 2009-07-05 | 9.6566 |
| 2009-07-04 | 9.6566 |
| 2009-07-03 | 9.6405 |
| 2009-07-02 | 9.6394 |
| 2009-07-01 | 9.6299 |
| 2009-06-30 | 9.5903 |
| 2009-06-29 | 9.6027 |
| 2009-06-28 | 9.6775 |
| 2009-06-27 | 9.6775 |
| 2009-06-26 | 9.656 |
| 2009-06-25 | 9.6775 |
| 2009-06-24 | 9.7148 |
| 2009-06-23 | 9.6691 |
| 2009-06-22 | 9.7846 |
| 2009-06-21 | 9.9609 |
| 2009-06-20 | 9.9609 |
| 2009-06-19 | 9.8929 |
| 2009-06-18 | 9.935 |
| 2009-06-17 | 9.9173 |
| 2009-06-16 | 9.9654 |