Canadian Dollar<=>Franc Congolais. Historical prices. Updated daily
| date | CAD/CDF |
|---|---|
| 2012-02-18 | 927.5392 |
| 2012-02-17 | 925.7951 |
| 2012-02-16 | 923.83 |
| 2012-02-15 | 925.8743 |
| 2012-02-14 | 914.8654 |
| 2012-02-13 | 919.4002 |
| 2012-02-12 | 915.557 |
| 2012-02-11 | 915.557 |
| 2012-02-10 | 926.7564 |
| 2012-02-09 | 923.4012 |
| 2012-02-08 | 926.8461 |
| 2012-02-07 | 923.7414 |
| 2012-02-06 | 929.8879 |
| 2012-02-05 | 921.1849 |
| 2012-02-04 | 921.1849 |
| 2012-02-03 | 918.1347 |
| 2012-02-02 | 922.7411 |
| 2012-02-01 | 914.0108 |
| 2012-01-31 | 922.4958 |
| 2012-01-30 | 919.3739 |
| 2012-01-29 | 909.0419 |
| 2012-01-28 | 909.0419 |
| 2012-01-27 | 921.2013 |
| 2012-01-26 | 913.3871 |
| 2012-01-25 | 913.2128 |
| 2012-01-24 | 915.907 |
| 2012-01-23 | 907.1969 |
| 2012-01-22 | 907.5459 |
| 2012-01-21 | 907.5459 |
| 2012-01-20 | 908.6615 |
| 2012-01-19 | 901.1951 |
| 2012-01-18 | 901.1951 |
| 2012-01-17 | 901.215 |
| 2012-01-16 | 894.643 |
| 2012-01-15 | 892.8836 |
| 2012-01-14 | 893.0136 |
| 2012-01-13 | 897.8179 |
| 2012-01-12 | 900.6716 |
| 2012-01-11 | 900.3852 |
| 2012-01-10 | 898.0688 |
| 2012-01-09 | 886.8129 |
| 2012-01-08 | 894.6997 |
| 2012-01-07 | 894.6997 |
| 2012-01-06 | 894.1827 |
| 2012-01-05 | 898.2532 |
| 2012-01-04 | 898.2355 |
| 2012-01-03 | 896.5478 |
| 2012-01-02 | 893.1335 |
| 2012-01-01 | 892.2149 |
| 2011-12-31 | 892.2149 |
| 2011-12-30 | 893.1042 |
| 2011-12-29 | 880.4604 |
| 2011-12-28 | 896.1102 |
| 2011-12-27 | 886.5165 |
| 2011-12-26 | 885.0802 |
| 2011-12-25 | 885.3293 |
| 2011-12-24 | 885.3293 |
| 2011-12-23 | 886.0238 |
| 2011-12-22 | 879.5432 |
| 2011-12-21 | 880.3565 |
| 2011-12-20 | 871.3459 |
| 2011-12-19 | 863.7626 |
| 2011-12-18 | 859.3019 |
| 2011-12-17 | 859.3019 |
| 2011-12-16 | 870.2155 |
| 2011-12-15 | 860.4922 |
| 2011-12-14 | 864.7945 |
| 2011-12-13 | 871.3146 |
| 2011-12-12 | 877.7917 |
| 2011-12-11 | 877.3456 |
| 2011-12-10 | 877.3456 |
| 2011-12-09 | 876.1182 |
| 2011-12-08 | 877.4989 |
| 2011-12-07 | 877.4989 |
| 2011-12-06 | 866.9919 |
| 2011-12-05 | 865.2015 |
| 2011-12-04 | 867.2409 |
| 2011-12-03 | 867.838 |
| 2011-12-02 | 864.6176 |
| 2011-12-01 | 871.1795 |
| 2011-11-30 | 847.1917 |
| 2011-11-29 | 854.6372 |
| 2011-11-28 | 850.7688 |
| 2011-11-27 | 886.7038 |
| 2011-11-26 | 886.7038 |
| 2011-11-25 | 849.3449 |
| 2011-11-24 | 865.2112 |
| 2011-11-23 | 879.7875 |
| 2011-11-22 | 886.6362 |
| 2011-11-21 | 895.4745 |
| 2011-11-20 | 899.2011 |
| 2011-11-19 | 899.2011 |
| 2011-11-18 | 895.76 |
| 2011-11-17 | 897.7297 |
| 2011-11-16 | 901.0133 |
| 2011-11-15 | 905.7291 |
| 2011-11-14 | 907.2186 |
| 2011-11-13 | 910.8646 |
| 2011-11-12 | 910.8646 |
| 2011-11-11 | 905.3678 |
| 2011-11-10 | 899.6827 |
| 2011-11-09 | 913.9956 |
| 2011-11-08 | 912.5359 |
| 2011-11-07 | 902.4945 |
| 2011-11-06 | 906.2685 |
| 2011-11-05 | 906.2685 |
| 2011-11-04 | 913.0849 |
| 2011-11-03 | 903.361 |
| 2011-11-02 | 908.0936 |
| 2011-11-01 | 923.206 |
| 2011-10-31 | 923.5454 |
| 2011-10-30 | 925.7896 |
| 2011-10-29 | 911.9589 |
| 2011-10-28 | 928.4009 |
| 2011-10-27 | 923.1033 |
| 2011-10-26 | 901.2297 |
| 2011-10-25 | 912.628 |
| 2011-10-24 | 913.1888 |
| 2011-10-23 | 899.4715 |
| 2011-10-22 | 899.4715 |
| 2011-10-21 | 906.5185 |
| 2011-10-20 | 902.5734 |
| 2011-10-19 | 908.0542 |
| 2011-10-18 | 899.4882 |
| 2011-10-17 | 909.3367 |
| 2011-10-16 | 895.3676 |
| 2011-10-15 | 895.3676 |
| 2011-10-14 | 899.8222 |
| 2011-10-13 | 899.6727 |
| 2011-10-12 | 881.4902 |
| 2011-10-11 | 893.5237 |
| 2011-10-10 | 884.8128 |
| 2011-10-09 | 890.6996 |
| 2011-10-08 | 890.6996 |
| 2011-10-07 | 880.4924 |
| 2011-10-06 | 887.9255 |
| 2011-10-05 | 876.0564 |
| 2011-10-04 | 877.5214 |
| 2011-10-03 | 883.0578 |
| 2011-10-02 | 888.4113 |
| 2011-10-01 | 886.2442 |
| 2011-09-30 | 891.9059 |
| 2011-09-29 | 894.087 |
| 2011-09-28 | 903.5753 |
| 2011-09-27 | 890.7764 |
| 2011-09-26 | 896.8621 |
| 2011-09-25 | 904.7991 |
| 2011-09-24 | 904.7991 |
| 2011-09-23 | 894.5125 |
| 2011-09-22 | 909.4967 |
| 2011-09-21 | 921.6596 |
| 2011-09-20 | 917.8319 |
| 2011-09-19 | 931.1931 |
| 2011-09-18 | 935.6191 |
| 2011-09-17 | 935.6191 |
| 2011-09-16 | 944.5911 |
| 2011-09-15 | 923.9092 |
| 2011-09-14 | 918.4296 |
| 2011-09-13 | 928.7895 |
| 2011-09-12 | 918.2436 |
| 2011-09-11 | 940.1057 |
| 2011-09-10 | 940.1057 |
| 2011-09-09 | 926.2767 |
| 2011-09-08 | 936.1004 |
| 2011-09-07 | 926.0876 |
| 2011-09-06 | 929.3281 |
| 2011-09-05 | 929.5999 |
| 2011-09-04 | 943.0575 |
| 2011-09-03 | 943.0575 |
| 2011-09-02 | 933.7002 |
| 2011-09-01 | 944.4349 |
| 2011-08-31 | 941.2736 |
| 2011-08-30 | 941.9563 |
| 2011-08-29 | 936.7638 |
| 2011-08-28 | 937.2247 |
| 2011-08-27 | 937.2247 |
| 2011-08-26 | 928.6377 |
| 2011-08-25 | 927.5607 |
| 2011-08-24 | 927.2178 |
| 2011-08-23 | 922.1186 |
| 2011-08-22 | 925.8775 |
| 2011-08-21 | 938.7131 |
| 2011-08-20 | 928.3657 |
| 2011-08-19 | 918.9771 |
| 2011-08-18 | 929.6722 |
| 2011-08-17 | 933.8493 |
| 2011-08-16 | 934.5759 |
| 2011-08-15 | 923.3994 |
| 2011-08-14 | 929.9454 |
| 2011-08-13 | 929.9454 |
| 2011-08-12 | 923.1655 |
| 2011-08-11 | 938.0324 |
| 2011-08-10 | 934.9818 |
| 2011-08-09 | 912.0713 |
| 2011-08-08 | 921.9436 |
| 2011-08-07 | 942.7466 |
| 2011-08-06 | 942.7466 |
| 2011-08-05 | 920.7118 |
| 2011-08-04 | 939.0447 |
| 2011-08-03 | 940.4133 |
| 2011-08-02 | 948.9224 |
| 2011-08-01 | 969.8306 |
| 2011-07-31 | 972.2451 |
| 2011-07-30 | 972.2451 |
| 2011-07-29 | 956.155 |
| 2011-07-28 | 969.8296 |
| 2011-07-27 | 977.5619 |
| 2011-07-26 | 964.1882 |
| 2011-07-25 | 967.7905 |
| 2011-07-24 | 980.442 |
| 2011-07-23 | 980.442 |
| 2011-07-22 | 967.6514 |
| 2011-07-21 | 958.4828 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 961.3186 |
| 2011-07-18 | 352.6793 |
| 2011-07-17 | 952.1551 |
| 2011-07-16 | 957.8033 |
| 2011-07-15 | 961.8571 |
| 2011-07-14 | 952.1749 |
| 2011-07-13 | 938.7773 |
| 2011-07-12 | 945.5118 |
| 2011-07-11 | 951.2168 |
| 2011-07-10 | 948.216 |
| 2011-07-09 | 948.216 |
| 2011-07-08 | 951.686 |
| 2011-07-07 | 947.536 |
| 2011-07-06 | 950.4375 |
| 2011-07-05 | 947.9813 |
| 2011-07-04 | 948.2526 |
| 2011-07-03 | 948.044 |
| 2011-07-02 | 948.044 |
| 2011-07-01 | 947.2663 |
| 2011-06-30 | 943.0537 |
| 2011-06-29 | 932.7787 |
| 2011-06-28 | 923.8589 |
| 2011-06-27 | 912.0684 |
| 2011-06-26 | 922.7097 |
| 2011-06-25 | 922.7097 |
| 2011-06-24 | 924.9572 |
| 2011-06-23 | 928.2662 |
| 2011-06-22 | 931.881 |
| 2011-06-21 | 932.6157 |
| 2011-06-20 | 925.0231 |
| 2011-06-19 | 930.4615 |
| 2011-06-18 | 930.4615 |
| 2011-06-17 | 922.3809 |
| 2011-06-16 | 921.5301 |
| 2011-06-15 | 944.9751 |
| 2011-06-14 | 937.8862 |
| 2011-06-13 | 922.4227 |
| 2011-06-12 | 922.9812 |
| 2011-06-11 | 922.9812 |
| 2011-06-10 | 935.4226 |
| 2011-06-09 | 933.9711 |
| 2011-06-08 | 933.2051 |
| 2011-06-07 | 927.1444 |
| 2011-06-06 | 931.7406 |
| 2011-06-05 | 934.8775 |
| 2011-06-04 | 934.8775 |
| 2011-06-03 | 926.1213 |
| 2011-06-02 | 929.1446 |
| 2011-06-01 | 941.5757 |
| 2011-05-31 | 943.8163 |
| 2011-05-30 | 934.5197 |
| 2011-05-29 | 944.1689 |
| 2011-05-28 | 944.1689 |
| 2011-05-27 | 933.4597 |
| 2011-05-26 | 935.9815 |
| 2011-05-25 | 932.6679 |
| 2011-05-24 | 935.4236 |
| 2011-05-23 | 938.4391 |
| 2011-05-22 | 936.8925 |
| 2011-05-21 | 936.8925 |
| 2011-05-20 | 949.3364 |
| 2011-05-19 | 943.3047 |
| 2011-05-18 | 941.8379 |
| 2011-05-17 | 928.079 |
| 2011-05-16 | 929.6245 |
| 2011-05-15 | 936.6498 |
| 2011-05-14 | 936.8122 |
| 2011-05-13 | 950.1645 |
| 2011-05-12 | 949.5112 |
| 2011-05-11 | 965.3088 |
| 2011-05-10 | 952.1881 |
| 2011-05-09 | 950.8301 |
| 2011-05-08 | 941.8703 |
| 2011-05-07 | 941.8703 |
| 2011-05-06 | 963.6449 |
| 2011-05-05 | 966.4817 |
| 2011-05-04 | 951.2344 |
| 2011-05-03 | 952.4568 |
| 2011-05-02 | 958.0675 |
| 2011-05-01 | 959.1886 |
| 2011-04-30 | 959.1886 |
| 2011-04-29 | 964.277 |
| 2011-04-28 | 962.2633 |
| 2011-04-27 | 950.8756 |
| 2011-04-26 | 953.2813 |
| 2011-04-25 | 957.9705 |
| 2011-04-24 | 961.1037 |
| 2011-04-23 | 961.173 |
| 2011-04-22 | 959.9842 |
| 2011-04-21 | 956.0363 |
| 2011-04-20 | 947.9268 |
| 2011-04-19 | 942.7988 |
| 2011-04-18 | 957.8234 |
| 2011-04-17 | 950.7038 |
| 2011-04-16 | 950.7038 |
| 2011-04-15 | 952.9046 |
| 2011-04-14 | 943.1075 |
| 2011-04-13 | 945.81 |
| 2011-04-12 | 942.1714 |
| 2011-04-11 | 953.8344 |
| 2011-04-10 | 955.8344 |
| 2011-04-09 | 955.865 |
| 2011-04-08 | 949.8193 |
| 2011-04-07 | 955.0766 |
| 2011-04-06 | 948.8294 |
| 2011-04-05 | 942.4519 |
| 2011-04-04 | 942.3248 |
| 2011-04-03 | 945.507 |
| 2011-04-02 | 945.507 |
| 2011-04-01 | 939.9285 |
| 2011-03-31 | 932.3549 |
| 2011-03-30 | 928.1063 |
| 2011-03-29 | 926.3234 |
| 2011-03-28 | 924.0355 |
| 2011-03-27 | 923.8533 |
| 2011-03-26 | 923.8489 |
| 2011-03-25 | 927.5194 |
| 2011-03-24 | 920.5636 |
| 2011-03-23 | 937.6283 |
| 2011-03-22 | 935.2235 |
| 2011-03-21 | 932.4324 |
| 2011-03-20 | 922.6284 |
| 2011-03-19 | 922.6284 |
| 2011-03-18 | 923.0973 |
| 2011-03-17 | 922.487 |
| 2011-03-16 | 927.2496 |
| 2011-03-15 | 928.1977 |
| 2011-03-14 | 935.3071 |
| 2011-03-13 | 937.6939 |
| 2011-03-12 | 937.6939 |
| 2011-03-11 | 935.061 |
| 2011-03-10 | 944.9209 |
| 2011-03-09 | 943.4353 |
| 2011-03-08 | 952.7977 |
| 2011-03-07 | 946.4415 |
| 2011-03-06 | 943.4354 |
| 2011-03-05 | 943.4354 |
| 2011-03-04 | 937.8214 |
| 2011-03-03 | 934.0799 |
| 2011-03-02 | 932.8021 |
| 2011-03-01 | 942.4504 |
| 2011-02-28 | 936.8499 |
| 2011-02-27 | 934.1858 |
| 2011-02-26 | 934.2223 |
| 2011-02-25 | 941.3108 |
| 2011-02-24 | 933.8958 |
| 2011-02-23 | 926.055 |
| 2011-02-22 | 917.8096 |
| 2011-02-21 | 936.1526 |
| 2011-02-20 | 935.2582 |
| 2011-02-19 | 935.2054 |
| 2011-02-18 | 926.5028 |
| 2011-02-17 | 932.6619 |
| 2011-02-16 | 931.7743 |
| 2011-02-15 | 926.477 |
| 2011-02-14 | 934.1081 |
| 2011-02-13 | 926.5316 |
| 2011-02-12 | 926.5316 |
| 2011-02-11 | 928.9515 |
| 2011-02-10 | 920.818 |
| 2011-02-09 | 910.3299 |
| 2011-02-08 | 913.5935 |
| 2011-02-07 | 920.4473 |
| 2011-02-06 | 922.3406 |
| 2011-02-05 | 922.2592 |
| 2011-02-04 | 925.6787 |
| 2011-02-03 | 934.0322 |
| 2011-02-02 | 928.2731 |
| 2011-02-01 | 916.5681 |
| 2011-01-31 | 902.4353 |
| 2011-01-30 | 911.4367 |
| 2011-01-29 | 911.4175 |
| 2011-01-28 | 915.7103 |
| 2011-01-27 | 910.1208 |
| 2011-01-26 | 908.2496 |
| 2011-01-25 | 911.1689 |
| 2011-01-24 | 907.4358 |
| 2011-01-23 | 910.2799 |
| 2011-01-22 | 910.2342 |
| 2011-01-21 | 904.0967 |
| 2011-01-20 | 906.2505 |
| 2011-01-19 | 914.0467 |
| 2011-01-18 | 910.9931 |
| 2011-01-17 | 926.0011 |
| 2011-01-16 | 912.3722 |
| 2011-01-15 | 912.3722 |
| 2011-01-14 | 920.2127 |
| 2011-01-13 | 898.0766 |
| 2011-01-12 | 908.2851 |
| 2011-01-11 | 916.023 |
| 2011-01-10 | 908.5173 |
| 2011-01-09 | 915.6675 |
| 2011-01-08 | 907.649 |
| 2011-01-07 | 918.1265 |
| 2011-01-06 | 918.0337 |
| 2011-01-05 | 926.9316 |
| 2011-01-04 | 895.3611 |
| 2011-01-03 | 892.1458 |
| 2011-01-02 | 890.074 |
| 2011-01-01 | 890.1048 |
| 2010-12-31 | 885.9335 |
| 2010-12-30 | 885.2448 |
| 2010-12-29 | 908.668 |
| 2010-12-28 | 923.6846 |
| 2010-12-27 | 905.0663 |
| 2010-12-26 | 904.6859 |
| 2010-12-25 | 904.6487 |
| 2010-12-24 | 908.3945 |
| 2010-12-23 | 905.8819 |
| 2010-12-22 | 904.668 |
| 2010-12-21 | 904.3841 |
| 2010-12-20 | 900.8464 |
| 2010-12-19 | 893.0549 |
| 2010-12-18 | 893.0576 |
| 2010-12-17 | 880.824 |
| 2010-12-16 | 878.9185 |
| 2010-12-15 | 889.3667 |
| 2010-12-14 | 881.9034 |
| 2010-12-13 | 865.0341 |
| 2010-12-12 | 880.8338 |
| 2010-12-11 | 880.8488 |
| 2010-12-10 | 888.3935 |
| 2010-12-09 | 906.1528 |
| 2010-12-08 | 893.8466 |
| 2010-12-07 | 902.0237 |
| 2010-12-06 | 904.4897 |
| 2010-12-05 | 901.9075 |
| 2010-12-04 | 902.0418 |
| 2010-12-03 | 892.0621 |
| 2010-12-02 | 900.3545 |
| 2010-12-01 | 880.5104 |
| 2010-11-30 | 895.7983 |
| 2010-11-29 | 901.2434 |
| 2010-11-28 | 885.2743 |
| 2010-11-27 | 885.41 |
| 2010-11-26 | 897.0788 |
| 2010-11-25 | 900.5351 |
| 2010-11-24 | 905.9761 |
| 2010-11-23 | 893.5864 |
| 2010-11-22 | 892.8288 |
| 2010-11-21 | 883.1383 |
| 2010-11-20 | 883.1383 |
| 2010-11-19 | 882.4646 |
| 2010-11-18 | 877.5453 |
| 2010-11-17 | 886.7383 |
| 2010-11-16 | 898.651 |
| 2010-11-15 | 910.0678 |
| 2010-11-14 | 899.2441 |
| 2010-11-13 | 897.1251 |
| 2010-11-12 | 884.803 |
| 2010-11-11 | 908.5246 |
| 2010-11-10 | 897.482 |
| 2010-11-09 | 911.4461 |
| 2010-11-08 | 902.4564 |
| 2010-11-07 | 898.9651 |
| 2010-11-06 | 898.9651 |
| 2010-11-05 | 911.7358 |
| 2010-11-04 | 891.8618 |
| 2010-11-03 | 885.5689 |
| 2010-11-02 | 884.4247 |
| 2010-11-01 | 893.482 |
| 2010-10-31 | 882.7149 |
| 2010-10-30 | 882.2355 |
| 2010-10-29 | 880.7541 |
| 2010-10-28 | 869.5869 |
| 2010-10-27 | 884.1132 |
| 2010-10-26 | 866.1869 |
| 2010-10-25 | 869.0981 |
| 2010-10-24 | 870.2573 |
| 2010-10-23 | 870.2573 |
| 2010-10-22 | 854.4851 |
| 2010-10-21 | 858.4932 |
| 2010-10-20 | 870.687 |
| 2010-10-19 | 889.2252 |
| 2010-10-18 | 883.7499 |
| 2010-10-17 | 894.5102 |
| 2010-10-16 | 895.2448 |
| 2010-10-15 | 899.1997 |
| 2010-10-14 | 903.7507 |
| 2010-10-13 | 901.0628 |
| 2010-10-12 | 892.6722 |
| 2010-10-11 | 905.1793 |
| 2010-10-10 | 894.9798 |
| 2010-10-09 | 894.9798 |
| 2010-10-08 | 899.0845 |
| 2010-10-07 | 863.4766 |
| 2010-10-06 | 864.5588 |
| 2010-10-05 | 854.5131 |
| 2010-10-04 | 866.6762 |
| 2010-10-03 | 857.9793 |
| 2010-10-02 | 857.9793 |
| 2010-10-01 | 854.431 |
| 2010-09-30 | 854.6632 |
| 2010-09-29 | 833.2741 |
| 2010-09-28 | 838.4582 |
| 2010-09-27 | 847.3045 |
| 2010-09-26 | 850.3155 |
| 2010-09-25 | 850.3155 |
| 2010-09-24 | 848.8381 |
| 2010-09-23 | 855.537 |
| 2010-09-22 | 842.1488 |
| 2010-09-21 | 846.4304 |
| 2010-09-20 | 853.8153 |
| 2010-09-19 | 856.0223 |
| 2010-09-18 | 856.0223 |
| 2010-09-17 | 853.8621 |
| 2010-09-16 | 852.1759 |
| 2010-09-15 | 851.1236 |
| 2010-09-14 | 846.8066 |
| 2010-09-13 | 848.6243 |
| 2010-09-12 | 851.8979 |
| 2010-09-11 | 851.9695 |
| 2010-09-10 | 846.7671 |
| 2010-09-09 | 853.3415 |
| 2010-09-08 | 857.3875 |
| 2010-09-07 | 433.2599 |
| 2010-09-06 | 858.0546 |
| 2010-09-05 | 841.73 |
| 2010-09-04 | 841.73 |
| 2010-09-03 | 852.2249 |
| 2010-09-02 | 844.6831 |
| 2010-09-01 | 842.2273 |
| 2010-08-31 | 831.7794 |
| 2010-08-30 | 842.9902 |
| 2010-08-29 | 839.0524 |
| 2010-08-28 | 839.0524 |
| 2010-08-27 | 843.8702 |
| 2010-08-26 | 842.0324 |
| 2010-08-25 | 843.1615 |
| 2010-08-24 | 845.1131 |
| 2010-08-23 | 850.2554 |
| 2010-08-22 | 849.3621 |
| 2010-08-21 | 849.3621 |
| 2010-08-20 | 850.4471 |
| 2010-08-19 | 853.2107 |
| 2010-08-18 | 864.4326 |
| 2010-08-17 | 854.0789 |
| 2010-08-16 | 849.3489 |
| 2010-08-15 | 849.9212 |
| 2010-08-14 | 849.9212 |
| 2010-08-13 | 852.4153 |
| 2010-08-12 | 849.7908 |
| 2010-08-11 | 861.2788 |
| 2010-08-10 | 857.1429 |
| 2010-08-09 | 867.4496 |
| 2010-08-08 | 891.3121 |
| 2010-08-07 | 891.3121 |
| 2010-08-06 | 880.5238 |
| 2010-08-05 | 870.3566 |
| 2010-08-04 | 879.0904 |
| 2010-08-03 | 869.9305 |
| 2010-08-02 | 863.633 |
| 2010-08-01 | 862.0931 |
| 2010-07-31 | 862.0931 |
| 2010-07-30 | 863.891 |
| 2010-07-29 | 854.3963 |
| 2010-07-28 | 857.8526 |
| 2010-07-27 | 862.3271 |
| 2010-07-26 | 858.9508 |
| 2010-07-25 | 857.4107 |
| 2010-07-24 | 857.4107 |
| 2010-07-23 | 858.5652 |
| 2010-07-22 | 854.8498 |
| 2010-07-21 | 853.6636 |
| 2010-07-20 | 849.4129 |
| 2010-07-19 | 845.122 |
| 2010-07-18 | 847.1956 |
| 2010-07-17 | 847.1956 |
| 2010-07-16 | 841.3743 |
| 2010-07-15 | 846.1252 |
| 2010-07-14 | 858.8995 |
| 2010-07-13 | 872.0027 |
| 2010-07-12 | 876.683 |
| 2010-07-11 | 858.9663 |
| 2010-07-10 | 858.9663 |
| 2010-07-09 | 875.6759 |
| 2010-07-08 | 863.6377 |
| 2010-07-07 | 864.2252 |
| 2010-07-06 | 837.8358 |
| 2010-07-05 | 836.7394 |
| 2010-07-04 | 832.4588 |
| 2010-07-03 | 847.0908 |
| 2010-07-02 | 818.2091 |
| 2010-07-01 | 824.1999 |
| 2010-06-30 | 839.9877 |
| 2010-06-29 | 849.821 |
| 2010-06-28 | 858.4401 |
| 2010-06-27 | 840.2297 |
| 2010-06-26 | 840.2297 |
| 2010-06-25 | 839.5737 |
| 2010-06-24 | 838.7481 |
| 2010-06-23 | 860.5784 |
| 2010-06-22 | 872.9961 |
| 2010-06-21 | 873.4809 |
| 2010-06-20 | 865.4484 |
| 2010-06-19 | 865.4484 |
| 2010-06-18 | 875.3379 |
| 2010-06-17 | 846.7242 |
| 2010-06-16 | 855.4499 |
| 2010-06-15 | 853.9606 |
| 2010-06-14 | 854.446 |
| 2010-06-13 | 863.3229 |
| 2010-06-12 | 863.3229 |
| 2010-06-11 | 863.3229 |
| 2010-06-10 | 862.655 |
| 2010-06-09 | 854.5738 |
| 2010-06-08 | 852.1888 |
| 2010-06-07 | 847.6526 |
| 2010-06-06 | 852.1239 |
| 2010-06-05 | 852.1239 |
| 2010-06-04 | 843.8827 |
| 2010-06-03 | 866.464 |
| 2010-06-02 | 868.1043 |
| 2010-06-01 | 856.3081 |
| 2010-05-31 | 841.7807 |
| 2010-05-30 | 841.2845 |
| 2010-05-29 | 841.2845 |
| 2010-05-28 | 842.7157 |
| 2010-05-27 | 925.6165 |
| 2010-05-26 | 922.3468 |
| 2010-05-25 | 905.1082 |
| 2010-05-24 | 908.4952 |
| 2010-05-23 | 889.5055 |
| 2010-05-22 | 889.5055 |
| 2010-05-21 | 895.7188 |
| 2010-05-20 | 888.7348 |
| 2010-05-19 | 908.0009 |
| 2010-05-18 | 941.4014 |
| 2010-05-17 | 931.7048 |
| 2010-05-16 | 928.9589 |
| 2010-05-15 | 928.9589 |
| 2010-05-14 | 932.228 |
| 2010-05-13 | 930.8774 |
| 2010-05-12 | 881.6607 |
| 2010-05-11 | 876.3958 |
| 2010-05-10 | 913.295 |
| 2010-05-09 | 873.0667 |
| 2010-05-08 | 873.0667 |
| 2010-05-07 | 867.7536 |
| 2010-05-06 | 839.0338 |
| 2010-05-05 | 851.1809 |
| 2010-05-04 | 856.6097 |
| 2010-05-03 | 893.1151 |
| 2010-05-02 | 870.7078 |
| 2010-05-01 | 870.7078 |
| 2010-04-30 | 860.9268 |
| 2010-04-29 | 872.1801 |
| 2010-04-28 | 908.99 |
| 2010-04-27 | 906.408 |
| 2010-04-26 | 904.9112 |
| 2010-04-25 | 909.2525 |
| 2010-04-24 | 909.2525 |
| 2010-04-23 | 907.0082 |
| 2010-04-22 | 914.2394 |
| 2010-04-21 | 906.3776 |
| 2010-04-20 | 904.8291 |
| 2010-04-19 | 886.2175 |
| 2010-04-18 | 893.6316 |
| 2010-04-17 | 893.6316 |
| 2010-04-16 | 886.4444 |
| 2010-04-15 | 892.1877 |
| 2010-04-14 | 896.9335 |
| 2010-04-13 | 889.4073 |
| 2010-04-12 | 889.8936 |
| 2010-04-11 | 900.2822 |
| 2010-04-10 | 900.2822 |
| 2010-04-09 | 895.9574 |
| 2010-04-08 | 875.3922 |
| 2010-04-07 | 872.7151 |
| 2010-04-06 | 874.5225 |
| 2010-04-05 | 897.4505 |
| 2010-04-04 | 888.9517 |
| 2010-04-03 | 888.9517 |
| 2010-04-02 | 887.3882 |
| 2010-04-01 | 882.9882 |
| 2010-03-31 | 903.6824 |
| 2010-03-30 | 862.8749 |
| 2010-03-29 | 860.5445 |
| 2010-03-28 | 880.6938 |
| 2010-03-27 | 880.6938 |
| 2010-03-26 | 877.9425 |
| 2010-03-25 | 907.0783 |
| 2010-03-24 | 909.2882 |
| 2010-03-23 | 888.8231 |
| 2010-03-22 | 883.7454 |
| 2010-03-21 | 897.2194 |
| 2010-03-20 | 897.2194 |
| 2010-03-19 | 890.9606 |
| 2010-03-18 | 896.194 |
| 2010-03-17 | 916.7303 |
| 2010-03-16 | 890.3605 |
| 2010-03-15 | 890.0596 |
| 2010-03-14 | 887.376 |
| 2010-03-13 | 887.376 |
| 2010-03-12 | 886.68 |
| 2010-03-11 | 887.9623 |
| 2010-03-10 | 888.7356 |
| 2010-03-09 | 890.1646 |
| 2010-03-08 | 888.284 |
| 2010-03-07 | 887.3314 |
| 2010-03-06 | 887.3314 |
| 2010-03-05 | 887.3314 |
| 2010-03-04 | 888.1328 |
| 2010-03-03 | 869.3401 |
| 2010-03-02 | 882.022 |
| 2010-03-01 | 880.2506 |
| 2010-02-28 | 855.3853 |
| 2010-02-27 | 855.3853 |
| 2010-02-26 | 857.4761 |
| 2010-02-25 | 849.6833 |
| 2010-02-24 | 865.1515 |
| 2010-02-23 | 865.919 |
| 2010-02-22 | 869.8293 |
| 2010-02-21 | 860.8794 |
| 2010-02-20 | 860.8794 |
| 2010-02-19 | 865.0785 |
| 2010-02-18 | 868.7933 |
| 2010-02-17 | 868.2329 |
| 2010-02-16 | 855.3057 |
| 2010-02-15 | 858.2072 |
| 2010-02-14 | 855.6942 |
| 2010-02-13 | 855.6942 |
| 2010-02-12 | 853.1233 |
| 2010-02-11 | 853.8258 |
| 2010-02-10 | 842.5959 |
| 2010-02-09 | 837.3309 |
| 2010-02-08 | 838.8457 |
| 2010-02-07 | 837.767 |
| 2010-02-06 | 837.767 |
| 2010-02-05 | 840.3972 |
| 2010-02-04 | 846.2865 |
| 2010-02-03 | 848.1125 |
| 2010-02-02 | 848.9814 |
| 2010-02-01 | 846.8754 |
| 2010-01-31 | 841.9057 |
| 2010-01-30 | 841.9057 |
| 2010-01-29 | 847.0136 |
| 2010-01-28 | 846.4262 |
| 2010-01-27 | 843.9887 |
| 2010-01-26 | 847.7799 |
| 2010-01-25 | 842.2094 |
| 2010-01-24 | 844.8929 |
| 2010-01-23 | 844.8929 |
| 2010-01-22 | 842.4602 |
| 2010-01-21 | 840.3011 |
| 2010-01-20 | 852.8714 |
| 2010-01-19 | 862.7656 |
| 2010-01-18 | 861.3181 |
| 2010-01-17 | 872.3563 |
| 2010-01-16 | 872.3563 |
| 2010-01-15 | 868.0607 |
| 2010-01-14 | 873.597 |
| 2010-01-13 | 865.5046 |
| 2010-01-12 | 856.3244 |
| 2010-01-11 | 857.28 |
| 2010-01-10 | 858.6158 |
| 2010-01-09 | 858.6158 |
| 2010-01-08 | 855.5481 |
| 2010-01-07 | 859.7123 |
| 2010-01-06 | 859.6366 |
| 2010-01-05 | 860.8224 |
| 2010-01-04 | 871.4904 |
| 2010-01-03 | 847.5344 |
| 2010-01-02 | 847.5344 |
| 2010-01-01 | 850.9657 |
| 2009-12-31 | 850.7398 |
| 2009-12-30 | 849.177 |
| 2009-12-29 | 857.7963 |
| 2009-12-28 | 855.2835 |
| 2009-12-27 | 834.4557 |
| 2009-12-26 | 834.4557 |
| 2009-12-25 | 845.6238 |
| 2009-12-24 | 845.3438 |
| 2009-12-23 | 848.9424 |
| 2009-12-22 | 847.0268 |
| 2009-12-21 | 841.609 |
| 2009-12-20 | 834.4557 |
| 2009-12-19 | 834.4557 |
| 2009-12-18 | 835.0016 |
| 2009-12-17 | 833.1748 |
| 2009-12-16 | 835.3887 |
| 2009-12-15 | 839.2906 |
| 2009-12-14 | 839.8544 |
| 2009-12-13 | 848.3496 |
| 2009-12-12 | 848.3496 |
| 2009-12-11 | 847.8567 |
| 2009-12-10 | 845.5919 |
| 2009-12-09 | 836.1056 |
| 2009-12-08 | 831.0014 |
| 2009-12-07 | 844.6855 |
| 2009-12-06 | 849.5183 |
| 2009-12-05 | 849.5183 |
| 2009-12-04 | 852.7612 |
| 2009-12-03 | 846.0794 |
| 2009-12-02 | 840.0936 |
| 2009-12-01 | 840.2685 |
| 2009-11-30 | 834.1474 |
| 2009-11-29 | 820.9542 |
| 2009-11-28 | 820.9542 |
| 2009-11-27 | 825.1854 |
| 2009-11-26 | 830.0768 |
| 2009-11-25 | 838.7955 |
| 2009-11-24 | 832.1986 |
| 2009-11-23 | 833.4198 |
| 2009-11-22 | 816.5344 |
| 2009-11-21 | 816.5344 |
| 2009-11-20 | 814.5846 |
| 2009-11-19 | 829.9533 |
| 2009-11-18 | 834.0346 |
| 2009-11-17 | 837.3577 |
| 2009-11-16 | 829.8291 |
| 2009-11-15 | 840.313 |
| 2009-11-14 | 840.313 |
| 2009-11-13 | 839.6158 |
| 2009-11-12 | 0.6374 |
| 2009-11-11 | 825.8672 |
| 2009-11-10 | 817.9427 |
| 2009-11-09 | 818.4161 |
| 2009-11-08 | 807.6368 |
| 2009-11-07 | 807.6368 |
| 2009-11-06 | 805.6635 |
| 2009-11-05 | 807.1005 |
| 2009-11-04 | 798.9241 |
| 2009-11-03 | 816.5892 |
| 2009-11-02 | 812.0234 |
| 2009-11-01 | 798.0692 |
| 2009-10-31 | 798.0692 |
| 2009-10-30 | 797.6692 |
| 2009-10-29 | 803.1313 |
| 2009-10-28 | 795.056 |
| 2009-10-27 | 800.1395 |
| 2009-10-26 | 794.6974 |
| 2009-10-25 | 798.2666 |
| 2009-10-24 | 798.2666 |
| 2009-10-23 | 798.1151 |
| 2009-10-22 | 801.2528 |
| 2009-10-21 | 795.0418 |
| 2009-10-20 | 802.9945 |
| 2009-10-19 | 838.9257 |
| 2009-10-18 | 803.1958 |
| 2009-10-17 | 803.1958 |
| 2009-10-16 | 803.5076 |
| 2009-10-15 | 805.2345 |
| 2009-10-14 | 813.3093 |
| 2009-10-13 | 810.158 |
| 2009-10-12 | 807.4843 |
| 2009-10-11 | 799.6493 |
| 2009-10-10 | 799.6493 |
| 2009-10-09 | 802.2544 |
| 2009-10-08 | 797.8972 |
| 2009-10-07 | 782.6062 |
| 2009-10-06 | 783.6337 |
| 2009-10-05 | 773.7755 |
| 2009-10-04 | 760.7215 |
| 2009-10-03 | 760.7215 |
| 2009-10-02 | 766.9125 |
| 2009-10-01 | 761.8742 |
| 2009-09-30 | 747.8477 |
| 2009-09-29 | 740.3768 |
| 2009-09-28 | 738.0049 |
| 2009-09-27 | 736.3268 |
| 2009-09-26 | 736.3268 |
| 2009-09-25 | 737.1543 |
| 2009-09-24 | 720.909 |
| 2009-09-23 | 727.9886 |
| 2009-09-22 | 729.2083 |
| 2009-09-21 | 724.7267 |
| 2009-09-20 | 728.0853 |
| 2009-09-19 | 728.0853 |
| 2009-09-18 | 729.4282 |
| 2009-09-17 | 724.0112 |
| 2009-09-16 | 724.565 |
| 2009-09-15 | 729.0925 |
| 2009-09-14 | 721.2473 |
| 2009-09-13 | 728.4842 |
| 2009-09-12 | 728.4842 |
| 2009-09-11 | 730.6677 |
| 2009-09-10 | 727.4978 |
| 2009-09-09 | 726.2886 |
| 2009-09-08 | 726.7289 |
| 2009-09-07 | 728.0639 |
| 2009-09-06 | 718.2915 |
| 2009-09-05 | 718.2915 |
| 2009-09-04 | 719.3072 |
| 2009-09-03 | 711.3769 |
| 2009-09-02 | 708.0769 |
| 2009-09-01 | 716.452 |
| 2009-08-31 | 718.8652 |
| 2009-08-30 | 726.5752 |
| 2009-08-29 | 726.5752 |
| 2009-08-28 | 722.5255 |
| 2009-08-27 | 717.4339 |
| 2009-08-26 | 712.2992 |
| 2009-08-25 | 719.3972 |
| 2009-08-24 | 720.6883 |
| 2009-08-23 | 714.8253 |
| 2009-08-22 | 714.8253 |
| 2009-08-21 | 714.7237 |
| 2009-08-20 | 714.0324 |
| 2009-08-19 | 710.3676 |
| 2009-08-18 | 710.4132 |
| 2009-08-17 | 712.6057 |
| 2009-08-16 | 714.2433 |
| 2009-08-15 | 714.2433 |
| 2009-08-14 | 710.3957 |
| 2009-08-13 | 718.8338 |
| 2009-08-12 | 704.4688 |
| 2009-08-11 | 691.9039 |
| 2009-08-10 | 710.9702 |
| 2009-08-09 | 710.3218 |
| 2009-08-08 | 710.3218 |
| 2009-08-07 | 720.0052 |
| 2009-08-06 | 710.7858 |
| 2009-08-05 | 709.8088 |
| 2009-08-04 | 713.1652 |
| 2009-08-03 | 702.8506 |
| 2009-08-02 | 705.6978 |
| 2009-08-01 | 705.6978 |
| 2009-07-31 | 700 |
| 2009-07-30 | 695.8158 |
| 2009-07-29 | 689.2813 |
| 2009-07-28 | 698.7397 |
| 2009-07-27 | 690.5452 |
| 2009-07-26 | 683.5464 |
| 2009-07-25 | 683.5464 |
| 2009-07-24 | 682.616 |
| 2009-07-23 | 668.6268 |
| 2009-07-22 | 659.8145 |
| 2009-07-21 | 656.7053 |
| 2009-07-20 | 655.6615 |
| 2009-07-19 | 653.2527 |
| 2009-07-18 | 653.2527 |
| 2009-07-17 | 656.8308 |
| 2009-07-16 | 652.7565 |
| 2009-07-15 | 649.4181 |
| 2009-07-14 | 640.1212 |
| 2009-07-13 | 633.2713 |
| 2009-07-12 | 626.0671 |
| 2009-07-11 | 626.0671 |
| 2009-07-10 | 625.7969 |
| 2009-07-09 | 623.0183 |
| 2009-07-08 | 624.3741 |
| 2009-07-07 | 626.6769 |
| 2009-07-06 | 625.8435 |
| 2009-07-05 | 631.1856 |
| 2009-07-04 | 631.1856 |
| 2009-07-03 | 630.1356 |
| 2009-07-02 | 631.7952 |
| 2009-07-01 | 657.2871 |
| 2009-06-30 | 632.7367 |
| 2009-06-29 | 629.7471 |
| 2009-06-28 | 636.6774 |
| 2009-06-27 | 636.6774 |
| 2009-06-26 | 635.2629 |
| 2009-06-25 | 630.0965 |
| 2009-06-24 | 631.628 |
| 2009-06-23 | 626.2452 |
| 2009-06-22 | 623.8484 |
| 2009-06-21 | 647.4854 |
| 2009-06-20 | 647.4854 |
| 2009-06-19 | 643.064 |
| 2009-06-18 | 640.8153 |
| 2009-06-17 | 647.1509 |
| 2009-06-16 | 650.2834 |