Historical Canadian Dollar / Belarussian Ruble (CAD/BYR)

Canadian Dollar<=>Belarussian Ruble. Historical prices. Updated daily

dateCAD/BYR
2012-02-188345.433
2012-02-178366.9725
2012-02-168307.3152
2012-02-158350.019
2012-02-148279.2567
2012-02-138276.5732
2012-02-128266.7807
2012-02-118266.7807
2012-02-108370.0371
2012-02-098360.554
2012-02-088436.6187
2012-02-078390.3596
2012-02-068402.012
2012-02-058408.7228
2012-02-048408.7228
2012-02-038362.1609
2012-02-028385.0776
2012-02-018331.5263
2012-01-318349.068
2012-01-308326.9812
2012-01-298339.0948
2012-01-288339.0948
2012-01-278334.4245
2012-01-268437.4382
2012-01-258378.3127
2012-01-248399.6189
2012-01-238270.3633
2012-01-228271.654
2012-01-218271.654
2012-01-208282.9283
2012-01-198344.9499
2012-01-188344.9499
2012-01-178345.1478
2012-01-168210.591
2012-01-158194.1929
2012-01-148194.1929
2012-01-138239.4916
2012-01-128240.4663
2012-01-118263.3849
2012-01-108217.7945
2012-01-098145.7075
2012-01-088218.585
2012-01-078218.585
2012-01-068243.2847
2012-01-058280.7018
2012-01-048280.5755
2012-01-038263.5053
2012-01-028231.9631
2012-01-018248.5116
2011-12-318248.5116
2011-12-308222.1633
2011-12-298174.4906
2011-12-288351.5056
2011-12-278342.9429
2011-12-268329.4347
2011-12-258336.5845
2011-12-248336.5845
2011-12-238335.8326
2011-12-228283.2301
2011-12-218289.417
2011-12-208204.5977
2011-12-198120.2747
2011-12-188134.3905
2011-12-178134.3905
2011-12-168262.8529
2011-12-158210.7331
2011-12-148286.7636
2011-12-138341.8021
2011-12-128506.4649
2011-12-118504.065
2011-12-108504.065
2011-12-098367.8692
2011-12-088543.8506
2011-12-078543.8506
2011-12-068463.6097
2011-12-058464.8352
2011-12-048484.9897
2011-12-038484.9897
2011-12-028500.622
2011-12-018508.8628
2011-11-308408.0506
2011-11-298440.566
2011-11-288402.3677
2011-11-278334.8777
2011-11-268334.8777
2011-11-258332.2116
2011-11-248349.8178
2011-11-238354.4845
2011-11-228476.0137
2011-11-218546.3688
2011-11-208570.4544
2011-11-198570.4544
2011-11-188555.5956
2011-11-178587.4374
2011-11-168607.9907
2011-11-158653.6547
2011-11-148758.9247
2011-11-138721.6075
2011-11-128721.6075
2011-11-118629.9445
2011-11-108448.2261
2011-11-098560.8954
2011-11-088535.8577
2011-11-078483.8572
2011-11-068497.0294
2011-11-058497.0294
2011-11-048552.7051
2011-11-038381.4677
2011-11-028386.3604
2011-11-018562.3553
2011-10-318565.5305
2011-10-308586.9311
2011-10-298586.9311
2011-10-288612.0114
2011-10-278551.2453
2011-10-268412.5088
2011-10-258513.2794
2011-10-248480.249
2011-10-238357.7511
2011-10-228357.7511
2011-10-218492.1735
2011-10-208451.0265
2011-10-198621.674
2011-10-188565.8634
2011-10-178650.428
2011-10-168623.1977
2011-10-158623.1977
2011-10-148559.9175
2011-10-138584.715
2011-10-127486.3458
2011-10-117522.3849
2011-10-107465.3202
2011-10-097474.8101
2011-10-087474.8101
2011-10-077428.838
2011-10-067439.3754
2011-10-057292.596
2011-10-047352.2392
2011-10-037398.6114
2011-10-027459.7777
2011-10-017459.7777
2011-09-307472.7118
2011-09-297490.9662
2011-09-287570.4626
2011-09-277713.5754
2011-09-267756.2696
2011-09-257756.2696
2011-09-247756.2696
2011-09-237779.4181
2011-09-227909.7816
2011-09-215452.3887
2011-09-205429.7321
2011-09-195441.4158
2011-09-185477.8584
2011-09-175477.8584
2011-09-165509.4313
2011-09-155378.7408
2011-09-145368.0329
2011-09-135416.7432
2011-09-125290.6936
2011-09-115308.5079
2011-09-105308.5079
2011-09-095356.0511
2011-09-085340.3856
2011-09-075278.205
2011-09-065268.2254
2011-09-055235.2144
2011-09-045250.0054
2011-09-035250.0054
2011-09-025235.8654
2011-09-015272.3251
2011-08-315231.9032
2011-08-305203.8644
2011-08-295171.0799
2011-08-285137.6786
2011-08-275137.6786
2011-08-265118.1217
2011-08-255117.2967
2011-08-245105.2861
2011-08-235075.1893
2011-08-225090.8068
2011-08-215107.9561
2011-08-205107.9561
2011-08-195039.8274
2011-08-185096.447
2011-08-175132.6124
2011-08-165136.6061
2011-08-155081.0052
2011-08-145090.6689
2011-08-135090.6689
2011-08-125065.8063
2011-08-115081.2442
2011-08-105109.2069
2011-08-095039.0542
2011-08-085093.5924
2011-08-075079.6753
2011-08-065079.6753
2011-08-055001.0128
2011-08-045160.071
2011-08-035111.1168
2011-08-025174.5932
2011-08-015233.2649
2011-07-315199.2986
2011-07-305199.2986
2011-07-295151.1597
2011-07-285208.6222
2011-07-275255.4391
2011-07-265227.6897
2011-07-255243.9621
2011-07-245288.9105
2011-07-235288.9105
2011-07-225262.3163
2011-07-215230.2779
2011-07-200.0001
2011-07-195301.7299
2011-07-185194.7124
2011-07-175204.0926
2011-07-165234.963
2011-07-155246.5763
2011-07-145205.2182
2011-07-135135.0608
2011-07-123163.8351
2011-07-113182.913
2011-07-103172.881
2011-07-093172.881
2011-07-083184.4877
2011-07-073170.5989
2011-07-063180.3095
2011-07-053172.1051
2011-07-043173.002
2011-07-033172.3045
2011-07-023172.3045
2011-07-013169.6961
2011-06-303155.6137
2011-06-293121.2169
2011-06-283091.3679
2011-06-273051.9109
2011-06-263087.5375
2011-06-253087.5375
2011-06-243095.0513
2011-06-233123.2755
2011-06-223135.4425
2011-06-213120.6852
2011-06-203095.2615
2011-06-193113.4666
2011-06-183113.4666
2011-06-173086.4243
2011-06-163100.6172
2011-06-153162.0272
2011-06-143138.3081
2011-06-133103.6306
2011-06-123105.4947
2011-06-113105.4947
2011-06-103147.3606
2011-06-093142.485
2011-06-083122.6357
2011-06-073102.3698
2011-06-063117.7487
2011-06-053128.2445
2011-06-043128.2445
2011-06-033082.0176
2011-06-023092.0753
2011-06-013133.4404
2011-05-313140.8928
2011-05-303109.9628
2011-05-293124.9946
2011-05-283124.9946
2011-05-273089.5599
2011-05-263114.8274
2011-05-253103.7967
2011-05-243106.1764
2011-05-233129.8395
2011-05-223124.6783
2011-05-213124.6783
2011-05-203159.2791
2011-05-193139.1901
2011-05-183141.1722
2011-05-173105.4947
2011-05-163110.6625
2011-05-153134.177
2011-05-143134.719
2011-05-133162.011
2011-05-123159.857
2011-05-113212.4331
2011-05-103168.7568
2011-05-093164.2342
2011-05-083134.4091
2011-05-073134.4091
2011-05-063206.8838
2011-05-053216.3323
2011-05-043165.5835
2011-05-033187.0717
2011-05-023205.8472
2011-05-013209.6014
2011-04-303209.6014
2011-04-293226.6171
2011-04-283202.2903
2011-04-273181.7768
2011-04-263172.4029
2011-04-253187.9885
2011-04-243198.4274
2011-04-233198.6582
2011-04-223194.7092
2011-04-213215.8589
2011-04-203188.5882
2011-04-193171.3265
2011-04-183195.8843
2011-04-173172.1372
2011-04-163172.1372
2011-04-153196.9364
2011-04-143160.9726
2011-04-133166.8967
2011-04-123154.7173
2011-04-113197.9559
2011-04-103204.6704
2011-04-093204.7717
2011-04-083172.2897
2011-04-073184.6317
2011-04-063163.7996
2011-04-053154.6237
2011-04-043154.1888
2011-04-033164.8441
2011-04-023164.8441
2011-04-013146.1858
2011-03-313138.0727
2011-03-303116.5768
2011-03-293110.6021
2011-03-283094.7541
2011-03-273094.1381
2011-03-263094.1419
2011-03-253106.4313
2011-03-243077.0231
2011-03-233094.6782
2011-03-223087.7605
2011-03-213078.5437
2011-03-203070.6068
2011-03-193070.6068
2011-03-183047.7354
2011-03-173047.7404
2011-03-163065.5007
2011-03-153068.641
2011-03-143096.2286
2011-03-133104.8679
2011-03-123104.8679
2011-03-113090.2921
2011-03-103118.7412
2011-03-093109.7282
2011-03-083123.5159
2011-03-073102.679
2011-03-063100.8095
2011-03-053100.8095
2011-03-043094.2853
2011-03-033083.7631
2011-03-023079.785
2011-03-013113.6831
2011-02-283093.1381
2011-02-273085.0211
2011-02-263085.1459
2011-02-253110.9508
2011-02-243069.678
2011-02-233044.9052
2011-02-223029.264
2011-02-213074.0385
2011-02-203071.8857
2011-02-193071.7087
2011-02-183042.3601
2011-02-173061.5712
2011-02-163058.647
2011-02-153055.8517
2011-02-143061.2282
2011-02-133035.9937
2011-02-123035.9937
2011-02-113056.9016
2011-02-103044.766
2011-02-093010.1026
2011-02-083023.8826
2011-02-073046.5785
2011-02-063052.0087
2011-02-053050.5834
2011-02-043058.8082
2011-02-033076.2797
2011-02-023055.6964
2011-02-013021.1756
2011-01-312986.9632
2011-01-303015.8384
2011-01-293015.7733
2011-01-283031.9049
2011-01-273022.3654
2011-01-263023.8249
2011-01-253020.8721
2011-01-243026.1287
2011-01-233035.353
2011-01-223035.1934
2011-01-213012.9927
2011-01-203020.1594
2011-01-193029.4003
2011-01-183019.2963
2011-01-173063.9387
2011-01-163027.6894
2011-01-153027.6894
2011-01-143028.1469
2011-01-132993.927
2011-01-123028.9553
2011-01-113035.9623
2011-01-103019.6845
2011-01-093026.8348
2011-01-083016.817
2011-01-073051.6418
2011-01-063046.2542
2011-01-053041.1563
2011-01-043018.0737
2011-01-033008.2466
2011-01-023006.5783
2011-01-013006.6903
2010-12-312987.296
2010-12-302984.9741
2010-12-292980.2284
2010-12-283034.5356
2010-12-272974.3516
2010-12-262970.9753
2010-12-252970.8603
2010-12-242985.2832
2010-12-232977.0311
2010-12-222972.0524
2010-12-212971.1358
2010-12-202959.5087
2010-12-192973.0801
2010-12-182973.1014
2010-12-172991.8127
2010-12-162982.3658
2010-12-153014.7978
2010-12-143002.463
2010-12-132944.0427
2010-12-122981.1835
2010-12-112981.2359
2010-12-102989.7722
2010-12-093008.2386
2010-12-082978.8365
2010-12-073011.0746
2010-12-063025.2993
2010-12-053023.126
2010-12-043023.5823
2010-12-032972.221
2010-12-022999.8642
2010-12-012950.9393
2010-11-302984.6789
2010-11-293002.8163
2010-11-282964.925
2010-11-272965.3775
2010-11-262988.9513
2010-11-253000.4533
2010-11-243047.0898
2010-11-233005.419
2010-11-223004.8553
2010-11-212971.7334
2010-11-202971.7334
2010-11-192976.8495
2010-11-182965.128
2010-11-172961.311
2010-11-162993.1897
2010-11-153031.2176
2010-11-142993.6247
2010-11-133004.9191
2010-11-122979.8167
2010-11-113059.6944
2010-11-103019.5414
2010-11-093026.7941
2010-11-083029.2466
2010-11-073018.255
2010-11-063018.255
2010-11-053060.3962
2010-11-042993.6843
2010-11-032966.6456
2010-11-022958.8896
2010-11-012990.1874
2010-10-312954.5169
2010-10-302952.9126
2010-10-292947.5872
2010-10-282926.4795
2010-10-272936.6293
2010-10-262953.8977
2010-10-252966.7746
2010-10-242928.1724
2010-10-232928.1724
2010-10-222915.9354
2010-10-212933.5177
2010-10-202887.2114
2010-10-192948.6946
2010-10-182923.6992
2010-10-172959.2845
2010-10-162968.9536
2010-10-152971.8272
2010-10-142991.8605
2010-10-132985.9476
2010-10-122953.2086
2010-10-112982.1073
2010-10-102948.5748
2010-10-092948.5748
2010-10-082956.1107
2010-10-072939.7558
2010-10-062953.2471
2010-10-052923.7953
2010-10-042965.4091
2010-10-032936.2015
2010-10-022936.2015
2010-10-012923.5206
2010-09-302924.8541
2010-09-292863.1725
2010-09-282880.9854
2010-09-272911.3817
2010-09-262921.7275
2010-09-252921.7275
2010-09-242916.651
2010-09-232943.9035
2010-09-222902.0951
2010-09-212914.6607
2010-09-202938.2495
2010-09-192945.8445
2010-09-182945.8445
2010-09-172941.7081
2010-09-162928.6215
2010-09-152927.4906
2010-09-142909.9175
2010-09-132924.1421
2010-09-122935.4268
2010-09-112935.6668
2010-09-102924.8745
2010-09-092941.3641
2010-09-082918.2376
2010-09-073565.4532
2010-09-062909.2385
2010-09-052853.8898
2010-09-042853.8898
2010-09-032889.4729
2010-09-022863.8552
2010-09-012866.4412
2010-08-312830.8456
2010-08-302853.3895
2010-08-292840.0608
2010-08-282840.0608
2010-08-272856.3684
2010-08-262838.8856
2010-08-252842.6922
2010-08-242849.272
2010-08-232866.6091
2010-08-222863.5975
2010-08-212863.5975
2010-08-202867.2552
2010-08-192886.4288
2010-08-182925.2903
2010-08-172887.6656
2010-08-162871.6734
2010-08-152871.4907
2010-08-142871.4907
2010-08-132879.9172
2010-08-122856.8131
2010-08-112886.2528
2010-08-102874.563
2010-08-092901.8922
2010-08-082910.2324
2010-08-072910.2324
2010-08-062875.0073
2010-08-052920.8489
2010-08-042938.033
2010-08-032907.4195
2010-08-022886.3633
2010-08-012882.325
2010-07-312882.325
2010-07-302888.3361
2010-07-292867.3193
2010-07-282869.9318
2010-07-272884.9145
2010-07-262873.6363
2010-07-252882.9374
2010-07-242882.9374
2010-07-232886.8193
2010-07-222874.3088
2010-07-212865.5116
2010-07-202846.4848
2010-07-192842.1388
2010-07-182857.4783
2010-07-172857.4783
2010-07-162837.8436
2010-07-152863.4352
2010-07-142892.7573
2010-07-132886.7297
2010-07-122902.2236
2010-07-112843.573
2010-07-102843.573
2010-07-092898.8895
2010-07-082859.0377
2010-07-072860.9826
2010-07-062850.9293
2010-07-052837.2346
2010-07-042835.997
2010-07-032876.8891
2010-07-022778.801
2010-07-012799.147
2010-06-302852.7656
2010-06-292895.151
2010-06-282924.5145
2010-06-272895.2106
2010-06-262895.2106
2010-06-252892.9503
2010-06-242876.042
2010-06-232915.3263
2010-06-222957.3932
2010-06-212959.0354
2010-06-202931.8243
2010-06-192931.8243
2010-06-182951.2133
2010-06-172903.3739
2010-06-162933.2937
2010-06-152928.1871
2010-06-142929.87
2010-06-132924.638
2010-06-122924.638
2010-06-112924.638
2010-06-102908.474
2010-06-092876.4273
2010-06-082868.3996
2010-06-072853.5745
2010-06-062881.9452
2010-06-052881.9452
2010-06-042854.073
2010-06-032906.7656
2010-06-022901.0291
2010-06-012861.5778
2010-05-312881.2007
2010-05-302865.6168
2010-05-292865.6168
2010-05-282870.4918
2010-05-272844.983
2010-05-262834.9332
2010-05-252782.2846
2010-05-242823.9086
2010-05-232792.8172
2010-05-222792.8172
2010-05-212812.3254
2010-05-202749.6533
2010-05-192840.8782
2010-05-182940.9353
2010-05-172893.387
2010-05-162913.0689
2010-05-152913.0689
2010-05-142923.3206
2010-05-132936.3622
2010-05-122942.7839
2010-05-112939.361
2010-05-103021.5096
2010-05-092878.3506
2010-05-082878.3506
2010-05-072860.834
2010-05-062890.0889
2010-05-052948.9251
2010-05-042966.7444
2010-05-032954.7797
2010-05-023000.882
2010-05-013000.882
2010-04-302967.1717
2010-04-293019.4559
2010-04-283010.5421
2010-04-273002.0338
2010-04-262995.2381
2010-04-253012.0492
2010-04-243012.0492
2010-04-233004.6148
2010-04-223027.6793
2010-04-213002.1981
2010-04-202996.8503
2010-04-192935.114
2010-04-182959.7995
2010-04-172959.7995
2010-04-162935.9947
2010-04-152954.8845
2010-04-142952.0065
2010-04-132945.6646
2010-04-122947.2954
2010-04-112981.1451
2010-04-102981.1451
2010-04-092966.8243
2010-04-082971.2685
2010-04-072995.6204
2010-04-062973.396
2010-04-052975.0241
2010-04-042946.8507
2010-04-032946.8507
2010-04-022941.6679
2010-04-012927.0818
2010-03-312899.9052
2010-03-302909.5026
2010-03-292886.7804
2010-03-282914.0806
2010-03-272914.0806
2010-03-262904.9768
2010-03-252944.3278
2010-03-242920.9515
2010-03-232942.9907
2010-03-222907.0326
2010-03-212941.9801
2010-03-202941.9801
2010-03-192921.4576
2010-03-182933.6741
2010-03-172936.0184
2010-03-162919.5155
2010-03-152913.5936
2010-03-142837.8791
2010-03-132837.8791
2010-03-122835.6532
2010-03-112839.7615
2010-03-102842.2843
2010-03-092846.8504
2010-03-082840.8558
2010-03-072837.7989
2010-03-062837.7989
2010-03-052837.7989
2010-03-042840.357
2010-03-032831.7986
2010-03-022820.7733
2010-03-012815.0846
2010-02-282775.4354
2010-02-272775.4354
2010-02-262782.2194
2010-02-252810.1914
2010-02-242833.5508
2010-02-232780.0014
2010-02-222809.0646
2010-02-212780.0211
2010-02-202780.0211
2010-02-192793.5812
2010-02-182791.1727
2010-02-172803.4766
2010-02-162758.4598
2010-02-152765.8186
2010-02-142756.3179
2010-02-132756.3179
2010-02-122748.0366
2010-02-112765.672
2010-02-102728.2123
2010-02-092714.0186
2010-02-082702.5075
2010-02-072689.1686
2010-02-062689.1686
2010-02-052697.6112
2010-02-042705.2274
2010-02-032726.8722
2010-02-022723.6345
2010-02-012726.4236
2010-01-312700.6232
2010-01-302700.6232
2010-01-292717.0082
2010-01-282715.9882
2010-01-272718.8648
2010-01-262707.8307
2010-01-252719.5667
2010-01-242719.2801
2010-01-232719.2801
2010-01-222711.4504
2010-01-212711.8088
2010-01-202735.6702
2010-01-192756.4592
2010-01-182766.6689
2010-01-172761.2595
2010-01-162761.2595
2010-01-152747.6627
2010-01-142774.109
2010-01-132755.3263
2010-01-122725.8358
2010-01-112773.28
2010-01-102763.5004
2010-01-092763.5004
2010-01-082753.6268
2010-01-072765.0952
2010-01-062764.8452
2010-01-052766.2738
2010-01-042739.5445
2010-01-032724.0151
2010-01-022724.0151
2010-01-012735.0435
2009-12-312734.3176
2009-12-302716.8969
2009-12-292744.4741
2009-12-282736.4376
2009-12-272702.5956
2009-12-262702.5956
2009-12-252738.7663
2009-12-242737.8593
2009-12-232749.5144
2009-12-222743.3103
2009-12-212725.7633
2009-12-202702.5956
2009-12-192702.5956
2009-12-182704.3638
2009-12-172683.0576
2009-12-162694.787
2009-12-152681.1167
2009-12-142681.9183
2009-12-132723.2737
2009-12-122723.2737
2009-12-112721.6914
2009-12-102718.3815
2009-12-092694.7216
2009-12-082659.0677
2009-12-072674.0372
2009-12-062659.4625
2009-12-052659.4625
2009-12-042669.6145
2009-12-032644.0734
2009-12-022656.9332
2009-12-012657.2551
2009-11-302637.511
2009-11-292595.7979
2009-11-282595.7979
2009-11-272609.1766
2009-11-262599.2006
2009-11-252614.0609
2009-11-242593.1093
2009-11-232588.2948
2009-11-222550.4031
2009-11-212550.4031
2009-11-202544.3132
2009-11-192563.0048
2009-11-182585.0326
2009-11-172589.2378
2009-11-162598.0492
2009-11-152575.9118
2009-11-142575.9118
2009-11-132573.7746
2009-11-122.5496
2009-11-112605.3025
2009-11-102580.1639
2009-11-092577.4599
2009-11-082545.6823
2009-11-072545.6823
2009-11-062539.4625
2009-11-052563.7655
2009-11-042560.9304
2009-11-032554.8157
2009-11-022540.637
2009-11-012535.7134
2009-10-312535.7134
2009-10-302534.4424
2009-10-292563.7563
2009-10-282541.2693
2009-10-272585.3402
2009-10-262567.7562
2009-10-252583.9248
2009-10-242583.9248
2009-10-232583.4345
2009-10-222593.6661
2009-10-212588.3479
2009-10-202601.6792
2009-10-192642.7319
2009-10-182621.3999
2009-10-172621.3999
2009-10-162622.4178
2009-10-152632.2177
2009-10-142658.9918
2009-10-132661.4441
2009-10-122651.6501
2009-10-112624.0096
2009-10-102624.0096
2009-10-092632.558
2009-10-082612.0507
2009-10-072591.4218
2009-10-062609.6646
2009-10-052574.898
2009-10-042538.8875
2009-10-032538.8875
2009-10-022559.5498
2009-10-012551.1118
2009-09-302571.4778
2009-09-292545.7891
2009-09-282547.9173
2009-09-272519.8067
2009-09-262519.8067
2009-09-252522.6384
2009-09-242545.4864
2009-09-232571.7588
2009-09-222575.528
2009-09-212570.9321
2009-09-202582.8466
2009-09-192582.8466
2009-09-182587.6105
2009-09-172609.9675
2009-09-162611.9638
2009-09-152593.2766
2009-09-142558.6858
2009-09-132590.8761
2009-09-122590.8761
2009-09-112598.6417
2009-09-102582.9197
2009-09-092606.4798
2009-09-082620.8816
2009-09-072624.7509
2009-09-062589.6412
2009-09-052589.6412
2009-09-042593.3029
2009-09-032595.5269
2009-09-022566.176
2009-09-012590.1161
2009-08-312582.0083
2009-08-302621.3117
2009-08-292621.3117
2009-08-282606.7013
2009-08-272579.0576
2009-08-262583.3045
2009-08-252608.1723
2009-08-242640.5584
2009-08-232618.1069
2009-08-222618.1069
2009-08-212604.9187
2009-08-202602.3989
2009-08-192589.0422
2009-08-182589.2083
2009-08-172557.2546
2009-08-162611.3869
2009-08-152611.3869
2009-08-142597.3193
2009-08-132650.1546
2009-08-122601.0978
2009-08-112583.4094
2009-08-102606.7694
2009-08-092594.0927
2009-08-082594.0927
2009-08-072629.4567
2009-08-062608.5821
2009-08-052622.6321
2009-08-042632.9228
2009-08-032632.7042
2009-08-022645.8054
2009-08-012645.8054
2009-07-312624.4433
2009-07-302610.1128
2009-07-292583.8532
2009-07-282607.849
2009-07-272615.5046
2009-07-262605.6143
2009-07-252605.6143
2009-07-242602.0677
2009-07-232618.9704
2009-07-222584.453
2009-07-212572.2746
2009-07-202568.1862
2009-07-192558.7509
2009-07-182558.7509
2009-07-172572.7661
2009-07-162556.8074
2009-07-152560.1717
2009-07-142545.6634
2009-07-132502.3898
2009-07-122454.3918
2009-07-112454.3918
2009-07-102453.3325
2009-07-092459.1987
2009-07-082463.0578
2009-07-072462.6695
2009-07-062441.2694
2009-07-052448.6453
2009-07-042448.6453
2009-07-032444.5718
2009-07-022451.4231
2009-07-012451.5017
2009-06-302459.8713
2009-06-292442.666
2009-06-282478.2162
2009-06-272478.2162
2009-06-262472.7104
2009-06-252437.1536
2009-06-242461.1822
2009-06-232460.0791
2009-06-222460.1088
2009-06-212516.272
2009-06-202516.272
2009-06-192499.0895
2009-06-182508.1402
2009-06-172504.0502
2009-06-162516.1709

forex