Canadian Dollar<=>Brunei Dollar. Historical prices. Updated daily
| date | CAD/BND |
|---|---|
| 2012-02-18 | 1.2635 |
| 2012-02-17 | 1.2667 |
| 2012-02-16 | 1.2624 |
| 2012-02-15 | 1.2687 |
| 2012-02-14 | 1.2575 |
| 2012-02-13 | 1.2559 |
| 2012-02-12 | 1.2533 |
| 2012-02-11 | 1.2533 |
| 2012-02-10 | 1.2543 |
| 2012-02-09 | 1.251 |
| 2012-02-08 | 1.2505 |
| 2012-02-07 | 1.2523 |
| 2012-02-06 | 1.2517 |
| 2012-02-05 | 1.2553 |
| 2012-02-04 | 1.2553 |
| 2012-02-03 | 1.248 |
| 2012-02-02 | 1.2511 |
| 2012-02-01 | 1.2546 |
| 2012-01-31 | 1.256 |
| 2012-01-30 | 1.2511 |
| 2012-01-29 | 1.2565 |
| 2012-01-28 | 1.2565 |
| 2012-01-27 | 1.2562 |
| 2012-01-26 | 1.2542 |
| 2012-01-25 | 1.2532 |
| 2012-01-24 | 1.257 |
| 2012-01-23 | 1.2552 |
| 2012-01-22 | 1.2556 |
| 2012-01-21 | 1.2556 |
| 2012-01-20 | 1.2563 |
| 2012-01-19 | 1.264 |
| 2012-01-18 | 1.264 |
| 2012-01-17 | 1.2678 |
| 2012-01-16 | 1.2623 |
| 2012-01-15 | 1.2574 |
| 2012-01-14 | 1.2574 |
| 2012-01-13 | 1.2638 |
| 2012-01-12 | 1.2676 |
| 2012-01-11 | 1.2714 |
| 2012-01-10 | 1.2667 |
| 2012-01-09 | 1.2606 |
| 2012-01-08 | 1.2651 |
| 2012-01-07 | 1.2651 |
| 2012-01-06 | 1.2678 |
| 2012-01-05 | 1.2703 |
| 2012-01-04 | 1.2694 |
| 2012-01-03 | 1.2734 |
| 2012-01-02 | 1.2713 |
| 2012-01-01 | 1.278 |
| 2011-12-31 | 1.278 |
| 2011-12-30 | 1.2727 |
| 2011-12-29 | 1.2659 |
| 2011-12-28 | 1.2712 |
| 2011-12-27 | 1.2667 |
| 2011-12-26 | 1.2663 |
| 2011-12-25 | 1.2648 |
| 2011-12-24 | 1.2648 |
| 2011-12-23 | 1.2657 |
| 2011-12-22 | 1.2613 |
| 2011-12-21 | 1.2616 |
| 2011-12-20 | 1.2595 |
| 2011-12-19 | 1.2528 |
| 2011-12-18 | 1.2546 |
| 2011-12-17 | 1.2546 |
| 2011-12-16 | 1.2619 |
| 2011-12-15 | 1.2599 |
| 2011-12-14 | 1.2628 |
| 2011-12-13 | 1.2666 |
| 2011-12-12 | 1.2721 |
| 2011-12-11 | 1.2739 |
| 2011-12-10 | 1.2739 |
| 2011-12-09 | 1.2658 |
| 2011-12-08 | 1.27 |
| 2011-12-07 | 1.27 |
| 2011-12-06 | 1.2602 |
| 2011-12-05 | 1.2619 |
| 2011-12-04 | 1.2644 |
| 2011-12-03 | 1.2644 |
| 2011-12-02 | 1.2647 |
| 2011-12-01 | 1.2603 |
| 2011-11-30 | 1.2527 |
| 2011-11-29 | 1.2578 |
| 2011-11-28 | 1.2539 |
| 2011-11-27 | 1.2457 |
| 2011-11-26 | 1.2457 |
| 2011-11-25 | 1.2495 |
| 2011-11-24 | 1.2508 |
| 2011-11-23 | 1.2546 |
| 2011-11-22 | 1.2545 |
| 2011-11-21 | 1.2641 |
| 2011-11-20 | 1.2626 |
| 2011-11-19 | 1.2626 |
| 2011-11-18 | 1.2612 |
| 2011-11-17 | 1.2687 |
| 2011-11-16 | 1.2651 |
| 2011-11-15 | 1.2668 |
| 2011-11-14 | 1.2659 |
| 2011-11-13 | 1.2666 |
| 2011-11-12 | 1.2666 |
| 2011-11-11 | 1.2671 |
| 2011-11-10 | 1.2626 |
| 2011-11-09 | 1.2545 |
| 2011-11-08 | 1.2529 |
| 2011-11-07 | 1.2408 |
| 2011-11-06 | 1.2452 |
| 2011-11-05 | 1.2452 |
| 2011-11-04 | 1.2511 |
| 2011-11-03 | 1.2594 |
| 2011-11-02 | 1.2503 |
| 2011-11-01 | 1.2593 |
| 2011-10-31 | 1.2462 |
| 2011-10-30 | 1.2498 |
| 2011-10-29 | 1.2498 |
| 2011-10-28 | 1.2505 |
| 2011-10-27 | 1.2686 |
| 2011-10-26 | 1.2454 |
| 2011-10-25 | 1.259 |
| 2011-10-24 | 1.2641 |
| 2011-10-23 | 1.252 |
| 2011-10-22 | 1.252 |
| 2011-10-21 | 1.2534 |
| 2011-10-20 | 1.2408 |
| 2011-10-19 | 1.2506 |
| 2011-10-18 | 1.2414 |
| 2011-10-17 | 1.2507 |
| 2011-10-16 | 1.2556 |
| 2011-10-15 | 1.2556 |
| 2011-10-14 | 1.2471 |
| 2011-10-13 | 1.2582 |
| 2011-10-12 | 1.2406 |
| 2011-10-11 | 1.265 |
| 2011-10-10 | 1.2571 |
| 2011-10-09 | 1.2532 |
| 2011-10-08 | 1.2532 |
| 2011-10-07 | 1.2553 |
| 2011-10-06 | 1.2629 |
| 2011-10-05 | 1.2328 |
| 2011-10-04 | 1.2349 |
| 2011-10-03 | 1.2319 |
| 2011-10-02 | 1.2516 |
| 2011-10-01 | 1.2516 |
| 2011-09-30 | 1.2441 |
| 2011-09-29 | 1.2425 |
| 2011-09-28 | 1.2503 |
| 2011-09-27 | 1.2616 |
| 2011-09-26 | 1.2643 |
| 2011-09-25 | 1.2643 |
| 2011-09-24 | 1.2643 |
| 2011-09-23 | 1.2735 |
| 2011-09-22 | 1.2699 |
| 2011-09-21 | 1.2682 |
| 2011-09-20 | 1.2659 |
| 2011-09-19 | 1.2566 |
| 2011-09-18 | 1.2631 |
| 2011-09-17 | 1.2631 |
| 2011-09-16 | 1.2761 |
| 2011-09-15 | 1.2498 |
| 2011-09-14 | 1.2456 |
| 2011-09-13 | 1.2509 |
| 2011-09-12 | 1.2318 |
| 2011-09-11 | 1.2239 |
| 2011-09-10 | 1.2239 |
| 2011-09-09 | 1.2394 |
| 2011-09-08 | 1.2351 |
| 2011-09-07 | 1.2205 |
| 2011-09-06 | 1.2255 |
| 2011-09-05 | 1.2277 |
| 2011-09-04 | 1.2274 |
| 2011-09-03 | 1.2274 |
| 2011-09-02 | 1.2298 |
| 2011-09-01 | 1.2417 |
| 2011-08-31 | 1.2396 |
| 2011-08-30 | 1.2404 |
| 2011-08-29 | 1.2306 |
| 2011-08-28 | 1.2248 |
| 2011-08-27 | 1.2248 |
| 2011-08-26 | 1.2236 |
| 2011-08-25 | 1.2213 |
| 2011-08-24 | 1.2202 |
| 2011-08-23 | 1.2164 |
| 2011-08-22 | 1.2169 |
| 2011-08-21 | 1.2318 |
| 2011-08-20 | 1.2318 |
| 2011-08-19 | 1.218 |
| 2011-08-18 | 1.2215 |
| 2011-08-17 | 1.2192 |
| 2011-08-16 | 1.2201 |
| 2011-08-15 | 1.2238 |
| 2011-08-14 | 1.2279 |
| 2011-08-13 | 1.2279 |
| 2011-08-12 | 1.2252 |
| 2011-08-11 | 1.2299 |
| 2011-08-10 | 1.2387 |
| 2011-08-09 | 1.2269 |
| 2011-08-08 | 1.2432 |
| 2011-08-07 | 1.2413 |
| 2011-08-06 | 1.2413 |
| 2011-08-05 | 1.2299 |
| 2011-08-04 | 1.2493 |
| 2011-08-03 | 1.2337 |
| 2011-08-02 | 1.2555 |
| 2011-08-01 | 1.2587 |
| 2011-07-31 | 1.2624 |
| 2011-07-30 | 1.2624 |
| 2011-07-29 | 1.2511 |
| 2011-07-28 | 1.2671 |
| 2011-07-27 | 1.278 |
| 2011-07-26 | 1.2721 |
| 2011-07-25 | 1.2796 |
| 2011-07-24 | 1.2906 |
| 2011-07-23 | 1.2906 |
| 2011-07-22 | 1.2831 |
| 2011-07-21 | 1.2735 |
| 2011-07-20 | 0.4302 |
| 2011-07-19 | 1.2756 |
| 2011-07-18 | 1.265 |
| 2011-07-17 | 1.268 |
| 2011-07-16 | 1.2755 |
| 2011-07-15 | 1.2783 |
| 2011-07-14 | 1.2739 |
| 2011-07-13 | 1.2615 |
| 2011-07-12 | 1.272 |
| 2011-07-11 | 1.2759 |
| 2011-07-10 | 1.277 |
| 2011-07-09 | 1.277 |
| 2011-07-08 | 1.2837 |
| 2011-07-07 | 1.28 |
| 2011-07-06 | 1.2822 |
| 2011-07-05 | 1.2773 |
| 2011-07-04 | 1.2783 |
| 2011-07-03 | 1.278 |
| 2011-07-02 | 1.278 |
| 2011-07-01 | 1.2793 |
| 2011-06-30 | 1.2779 |
| 2011-06-29 | 1.2739 |
| 2011-06-28 | 1.2555 |
| 2011-06-27 | 1.2416 |
| 2011-06-26 | 1.2563 |
| 2011-06-25 | 1.2563 |
| 2011-06-24 | 1.2569 |
| 2011-06-23 | 1.2652 |
| 2011-06-22 | 1.2712 |
| 2011-06-21 | 1.2684 |
| 2011-06-20 | 1.2498 |
| 2011-06-19 | 1.2691 |
| 2011-06-18 | 1.2691 |
| 2011-06-17 | 1.2569 |
| 2011-06-16 | 1.257 |
| 2011-06-15 | 1.2804 |
| 2011-06-14 | 1.2755 |
| 2011-06-13 | 1.2554 |
| 2011-06-12 | 1.2562 |
| 2011-06-11 | 1.2562 |
| 2011-06-10 | 1.2732 |
| 2011-06-09 | 1.2723 |
| 2011-06-08 | 1.2598 |
| 2011-06-07 | 1.2536 |
| 2011-06-06 | 1.2533 |
| 2011-06-05 | 1.2664 |
| 2011-06-04 | 1.2664 |
| 2011-06-03 | 1.2499 |
| 2011-06-02 | 1.2497 |
| 2011-06-01 | 1.2724 |
| 2011-05-31 | 1.2749 |
| 2011-05-30 | 1.2629 |
| 2011-05-29 | 1.2703 |
| 2011-05-28 | 1.2703 |
| 2011-05-27 | 1.2633 |
| 2011-05-26 | 1.2783 |
| 2011-05-25 | 1.2703 |
| 2011-05-24 | 1.2736 |
| 2011-05-23 | 1.277 |
| 2011-05-22 | 1.2711 |
| 2011-05-21 | 1.2711 |
| 2011-05-20 | 1.2849 |
| 2011-05-19 | 1.2824 |
| 2011-05-18 | 1.2864 |
| 2011-05-17 | 1.2769 |
| 2011-05-16 | 1.2693 |
| 2011-05-15 | 1.2753 |
| 2011-05-14 | 1.2755 |
| 2011-05-13 | 1.2921 |
| 2011-05-12 | 1.2757 |
| 2011-05-11 | 1.3008 |
| 2011-05-10 | 1.2831 |
| 2011-05-09 | 1.2862 |
| 2011-05-08 | 1.2713 |
| 2011-05-07 | 1.2713 |
| 2011-05-06 | 1.2986 |
| 2011-05-05 | 1.2983 |
| 2011-05-04 | 1.2752 |
| 2011-05-03 | 1.28 |
| 2011-05-02 | 1.2934 |
| 2011-05-01 | 1.2916 |
| 2011-04-30 | 1.2916 |
| 2011-04-29 | 1.3028 |
| 2011-04-28 | 1.2967 |
| 2011-04-27 | 1.2901 |
| 2011-04-26 | 1.2856 |
| 2011-04-25 | 1.2914 |
| 2011-04-24 | 1.2957 |
| 2011-04-23 | 1.2957 |
| 2011-04-22 | 1.296 |
| 2011-04-21 | 1.3027 |
| 2011-04-20 | 1.2999 |
| 2011-04-19 | 1.2926 |
| 2011-04-18 | 1.3038 |
| 2011-04-17 | 1.2941 |
| 2011-04-16 | 1.2941 |
| 2011-04-15 | 1.3147 |
| 2011-04-14 | 1.3023 |
| 2011-04-13 | 1.3041 |
| 2011-04-12 | 1.3004 |
| 2011-04-11 | 1.3171 |
| 2011-04-10 | 1.3245 |
| 2011-04-09 | 1.3246 |
| 2011-04-08 | 1.308 |
| 2011-04-07 | 1.3151 |
| 2011-04-06 | 1.3077 |
| 2011-04-05 | 1.3054 |
| 2011-04-04 | 1.3006 |
| 2011-04-03 | 1.3125 |
| 2011-04-02 | 1.3125 |
| 2011-04-01 | 1.3019 |
| 2011-03-31 | 1.3014 |
| 2011-03-30 | 1.2956 |
| 2011-03-29 | 1.2927 |
| 2011-03-28 | 1.2959 |
| 2011-03-27 | 1.2873 |
| 2011-03-26 | 1.2873 |
| 2011-03-25 | 1.292 |
| 2011-03-24 | 1.288 |
| 2011-03-23 | 1.2987 |
| 2011-03-22 | 1.2915 |
| 2011-03-21 | 1.2951 |
| 2011-03-20 | 1.2957 |
| 2011-03-19 | 1.2957 |
| 2011-03-18 | 1.2921 |
| 2011-03-17 | 1.2911 |
| 2011-03-16 | 1.2995 |
| 2011-03-15 | 1.2865 |
| 2011-03-14 | 1.2932 |
| 2011-03-13 | 1.3034 |
| 2011-03-12 | 1.3034 |
| 2011-03-11 | 1.2991 |
| 2011-03-10 | 1.3079 |
| 2011-03-09 | 1.3084 |
| 2011-03-08 | 1.3093 |
| 2011-03-07 | 1.3022 |
| 2011-03-06 | 1.3032 |
| 2011-03-05 | 1.3032 |
| 2011-03-04 | 1.3006 |
| 2011-03-03 | 1.2969 |
| 2011-03-02 | 1.2954 |
| 2011-03-01 | 1.3091 |
| 2011-02-28 | 1.3052 |
| 2011-02-27 | 1.3015 |
| 2011-02-26 | 1.3016 |
| 2011-02-25 | 1.3168 |
| 2011-02-24 | 1.295 |
| 2011-02-23 | 1.2877 |
| 2011-02-22 | 1.2787 |
| 2011-02-21 | 1.2964 |
| 2011-02-20 | 1.295 |
| 2011-02-19 | 1.295 |
| 2011-02-18 | 1.2875 |
| 2011-02-17 | 1.2973 |
| 2011-02-16 | 1.2964 |
| 2011-02-15 | 1.2984 |
| 2011-02-14 | 1.3027 |
| 2011-02-13 | 1.2928 |
| 2011-02-12 | 1.2928 |
| 2011-02-11 | 1.2988 |
| 2011-02-10 | 1.2886 |
| 2011-02-09 | 1.2728 |
| 2011-02-08 | 1.2795 |
| 2011-02-07 | 1.2891 |
| 2011-02-06 | 1.2912 |
| 2011-02-05 | 1.2912 |
| 2011-02-04 | 1.2945 |
| 2011-02-03 | 1.3028 |
| 2011-02-02 | 1.2996 |
| 2011-02-01 | 1.2832 |
| 2011-01-31 | 1.2713 |
| 2011-01-30 | 1.2855 |
| 2011-01-29 | 1.2855 |
| 2011-01-28 | 1.2875 |
| 2011-01-27 | 1.2854 |
| 2011-01-26 | 1.2861 |
| 2011-01-25 | 1.2831 |
| 2011-01-24 | 1.2929 |
| 2011-01-23 | 1.2911 |
| 2011-01-22 | 1.2933 |
| 2011-01-21 | 1.2872 |
| 2011-01-20 | 1.2838 |
| 2011-01-19 | 1.2892 |
| 2011-01-18 | 1.2889 |
| 2011-01-17 | 1.3132 |
| 2011-01-16 | 1.2965 |
| 2011-01-15 | 1.2965 |
| 2011-01-14 | 1.2944 |
| 2011-01-13 | 1.2791 |
| 2011-01-12 | 1.2994 |
| 2011-01-11 | 1.3081 |
| 2011-01-10 | 1.3007 |
| 2011-01-09 | 1.3038 |
| 2011-01-08 | 1.2948 |
| 2011-01-07 | 1.3097 |
| 2011-01-06 | 1.3096 |
| 2011-01-05 | 1.3025 |
| 2011-01-04 | 1.2923 |
| 2011-01-03 | 1.2931 |
| 2011-01-02 | 1.2898 |
| 2011-01-01 | 1.2899 |
| 2010-12-31 | 1.2841 |
| 2010-12-30 | 1.308 |
| 2010-12-29 | 1.3059 |
| 2010-12-28 | 1.3275 |
| 2010-12-27 | 1.3007 |
| 2010-12-26 | 1.2989 |
| 2010-12-25 | 1.2989 |
| 2010-12-24 | 1.3055 |
| 2010-12-23 | 1.3019 |
| 2010-12-22 | 1.3002 |
| 2010-12-21 | 1.2963 |
| 2010-12-20 | 1.2912 |
| 2010-12-19 | 1.3005 |
| 2010-12-18 | 1.3004 |
| 2010-12-17 | 1.3093 |
| 2010-12-16 | 1.2995 |
| 2010-12-15 | 1.3109 |
| 2010-12-14 | 1.3002 |
| 2010-12-13 | 1.278 |
| 2010-12-12 | 1.2954 |
| 2010-12-11 | 1.2954 |
| 2010-12-10 | 1.2988 |
| 2010-12-09 | 1.303 |
| 2010-12-08 | 1.2884 |
| 2010-12-07 | 1.3062 |
| 2010-12-06 | 1.3098 |
| 2010-12-05 | 1.3067 |
| 2010-12-04 | 1.3069 |
| 2010-12-03 | 1.2868 |
| 2010-12-02 | 1.2988 |
| 2010-12-01 | 1.2843 |
| 2010-11-30 | 1.2913 |
| 2010-11-29 | 1.2991 |
| 2010-11-28 | 1.2876 |
| 2010-11-27 | 1.2877 |
| 2010-11-26 | 1.2914 |
| 2010-11-25 | 1.2964 |
| 2010-11-24 | 1.3051 |
| 2010-11-23 | 1.2873 |
| 2010-11-22 | 1.2892 |
| 2010-11-21 | 1.2743 |
| 2010-11-20 | 1.2743 |
| 2010-11-19 | 1.2724 |
| 2010-11-18 | 1.2653 |
| 2010-11-17 | 1.2658 |
| 2010-11-16 | 1.2828 |
| 2010-11-15 | 1.2878 |
| 2010-11-14 | 1.2753 |
| 2010-11-13 | 1.2764 |
| 2010-11-12 | 1.2658 |
| 2010-11-11 | 1.2997 |
| 2010-11-10 | 1.2839 |
| 2010-11-09 | 1.2891 |
| 2010-11-08 | 1.287 |
| 2010-11-07 | 1.2821 |
| 2010-11-06 | 1.2821 |
| 2010-11-05 | 1.3003 |
| 2010-11-04 | 1.2793 |
| 2010-11-03 | 1.2678 |
| 2010-11-02 | 1.2686 |
| 2010-11-01 | 1.2896 |
| 2010-10-31 | 1.2719 |
| 2010-10-30 | 1.2712 |
| 2010-10-29 | 1.2748 |
| 2010-10-28 | 1.2583 |
| 2010-10-27 | 1.2734 |
| 2010-10-26 | 1.283 |
| 2010-10-25 | 1.2873 |
| 2010-10-24 | 1.2677 |
| 2010-10-23 | 1.2677 |
| 2010-10-22 | 1.2701 |
| 2010-10-21 | 1.276 |
| 2010-10-20 | 1.2541 |
| 2010-10-19 | 1.2813 |
| 2010-10-18 | 1.2656 |
| 2010-10-17 | 1.2805 |
| 2010-10-16 | 1.2842 |
| 2010-10-15 | 1.2872 |
| 2010-10-14 | 1.3032 |
| 2010-10-13 | 1.3035 |
| 2010-10-12 | 1.2882 |
| 2010-10-11 | 1.3031 |
| 2010-10-10 | 1.2857 |
| 2010-10-09 | 1.2857 |
| 2010-10-08 | 1.2937 |
| 2010-10-07 | 1.2884 |
| 2010-10-06 | 1.2915 |
| 2010-10-05 | 1.2758 |
| 2010-10-04 | 1.2956 |
| 2010-10-03 | 1.2818 |
| 2010-10-02 | 1.2818 |
| 2010-10-01 | 1.2773 |
| 2010-09-30 | 1.2776 |
| 2010-09-29 | 1.2595 |
| 2010-09-28 | 1.2674 |
| 2010-09-27 | 1.2807 |
| 2010-09-26 | 1.2853 |
| 2010-09-25 | 1.2853 |
| 2010-09-24 | 1.283 |
| 2010-09-23 | 1.2917 |
| 2010-09-22 | 1.2764 |
| 2010-09-21 | 1.2831 |
| 2010-09-20 | 1.296 |
| 2010-09-19 | 1.2994 |
| 2010-09-18 | 1.2994 |
| 2010-09-17 | 1.2969 |
| 2010-09-16 | 1.2961 |
| 2010-09-15 | 1.2936 |
| 2010-09-14 | 1.2893 |
| 2010-09-13 | 1.2932 |
| 2010-09-12 | 1.2982 |
| 2010-09-11 | 1.2983 |
| 2010-09-10 | 1.2963 |
| 2010-09-09 | 1.3042 |
| 2010-09-08 | 1.2992 |
| 2010-09-07 | 1.5968 |
| 2010-09-06 | 1.2964 |
| 2010-09-05 | 1.2718 |
| 2010-09-04 | 1.2718 |
| 2010-09-03 | 1.2876 |
| 2010-09-02 | 1.2777 |
| 2010-09-01 | 1.2831 |
| 2010-08-31 | 1.2736 |
| 2010-08-30 | 1.284 |
| 2010-08-29 | 1.278 |
| 2010-08-28 | 1.278 |
| 2010-08-27 | 1.2854 |
| 2010-08-26 | 1.2871 |
| 2010-08-25 | 1.2889 |
| 2010-08-24 | 1.2918 |
| 2010-08-23 | 1.2997 |
| 2010-08-22 | 1.2983 |
| 2010-08-21 | 1.2983 |
| 2010-08-20 | 1.3 |
| 2010-08-19 | 1.3029 |
| 2010-08-18 | 1.3167 |
| 2010-08-17 | 1.3134 |
| 2010-08-16 | 1.3061 |
| 2010-08-15 | 1.3073 |
| 2010-08-14 | 1.3073 |
| 2010-08-13 | 1.3112 |
| 2010-08-12 | 1.3014 |
| 2010-08-11 | 1.3169 |
| 2010-08-10 | 1.3127 |
| 2010-08-09 | 1.3144 |
| 2010-08-08 | 1.3211 |
| 2010-08-07 | 1.3211 |
| 2010-08-06 | 1.3051 |
| 2010-08-05 | 1.3296 |
| 2010-08-04 | 1.3339 |
| 2010-08-03 | 1.32 |
| 2010-08-02 | 1.3132 |
| 2010-08-01 | 1.3197 |
| 2010-07-31 | 1.3197 |
| 2010-07-30 | 1.3225 |
| 2010-07-29 | 1.3151 |
| 2010-07-28 | 1.3169 |
| 2010-07-27 | 1.3181 |
| 2010-07-26 | 1.3178 |
| 2010-07-25 | 1.3207 |
| 2010-07-24 | 1.3207 |
| 2010-07-23 | 1.3225 |
| 2010-07-22 | 1.3191 |
| 2010-07-21 | 1.318 |
| 2010-07-20 | 1.3127 |
| 2010-07-19 | 1.3096 |
| 2010-07-18 | 1.3171 |
| 2010-07-17 | 1.3171 |
| 2010-07-16 | 1.308 |
| 2010-07-15 | 1.3124 |
| 2010-07-14 | 1.3267 |
| 2010-07-13 | 1.3319 |
| 2010-07-12 | 1.3391 |
| 2010-07-11 | 1.312 |
| 2010-07-10 | 1.312 |
| 2010-07-09 | 1.3375 |
| 2010-07-08 | 1.3191 |
| 2010-07-07 | 1.32 |
| 2010-07-06 | 1.3148 |
| 2010-07-05 | 1.3106 |
| 2010-07-04 | 1.3107 |
| 2010-07-03 | 1.3305 |
| 2010-07-02 | 1.2851 |
| 2010-07-01 | 1.2945 |
| 2010-06-30 | 1.3193 |
| 2010-06-29 | 1.3323 |
| 2010-06-28 | 1.3458 |
| 2010-06-27 | 1.3365 |
| 2010-06-26 | 1.3365 |
| 2010-06-25 | 1.3355 |
| 2010-06-24 | 1.3268 |
| 2010-06-23 | 1.3408 |
| 2010-06-22 | 1.3602 |
| 2010-06-21 | 1.3609 |
| 2010-06-20 | 1.3484 |
| 2010-06-19 | 1.3484 |
| 2010-06-18 | 1.3553 |
| 2010-06-17 | 1.344 |
| 2010-06-16 | 1.3579 |
| 2010-06-15 | 1.3555 |
| 2010-06-14 | 1.3542 |
| 2010-06-13 | 1.3609 |
| 2010-06-12 | 1.3609 |
| 2010-06-11 | 1.3609 |
| 2010-06-10 | 1.3597 |
| 2010-06-09 | 1.3527 |
| 2010-06-08 | 1.3489 |
| 2010-06-07 | 1.3411 |
| 2010-06-06 | 1.3514 |
| 2010-06-05 | 1.3514 |
| 2010-06-04 | 1.3383 |
| 2010-06-03 | 1.3591 |
| 2010-06-02 | 1.3544 |
| 2010-06-01 | 1.3318 |
| 2010-05-31 | 1.3461 |
| 2010-05-30 | 1.3392 |
| 2010-05-29 | 1.3392 |
| 2010-05-28 | 1.3415 |
| 2010-05-27 | 1.3354 |
| 2010-05-26 | 1.3307 |
| 2010-05-25 | 1.3158 |
| 2010-05-24 | 1.3266 |
| 2010-05-23 | 1.3136 |
| 2010-05-22 | 1.3136 |
| 2010-05-21 | 1.3227 |
| 2010-05-20 | 1.2992 |
| 2010-05-19 | 1.3233 |
| 2010-05-18 | 1.3609 |
| 2010-05-17 | 1.3413 |
| 2010-05-16 | 1.3458 |
| 2010-05-15 | 1.3458 |
| 2010-05-14 | 1.3506 |
| 2010-05-13 | 1.3574 |
| 2010-05-12 | 1.359 |
| 2010-05-11 | 1.365 |
| 2010-05-10 | 1.3723 |
| 2010-05-09 | 1.3467 |
| 2010-05-08 | 1.3467 |
| 2010-05-07 | 1.3385 |
| 2010-05-06 | 1.3357 |
| 2010-05-05 | 1.3588 |
| 2010-05-04 | 1.3547 |
| 2010-05-03 | 1.361 |
| 2010-05-02 | 1.3617 |
| 2010-05-01 | 1.3617 |
| 2010-04-30 | 1.3464 |
| 2010-04-29 | 1.3644 |
| 2010-04-28 | 1.3643 |
| 2010-04-27 | 1.3608 |
| 2010-04-26 | 1.3599 |
| 2010-04-25 | 1.3703 |
| 2010-04-24 | 1.3703 |
| 2010-04-23 | 1.3669 |
| 2010-04-22 | 1.3814 |
| 2010-04-21 | 1.3726 |
| 2010-04-20 | 1.3846 |
| 2010-04-19 | 1.3554 |
| 2010-04-18 | 1.3698 |
| 2010-04-17 | 1.3698 |
| 2010-04-16 | 1.3588 |
| 2010-04-15 | 1.3696 |
| 2010-04-14 | 1.3726 |
| 2010-04-13 | 1.3873 |
| 2010-04-12 | 1.387 |
| 2010-04-11 | 1.3831 |
| 2010-04-10 | 1.3831 |
| 2010-04-09 | 1.3765 |
| 2010-04-08 | 1.3852 |
| 2010-04-07 | 1.3896 |
| 2010-04-06 | 1.3971 |
| 2010-04-05 | 1.3952 |
| 2010-04-04 | 1.382 |
| 2010-04-03 | 1.382 |
| 2010-04-02 | 1.3796 |
| 2010-04-01 | 1.3727 |
| 2010-03-31 | 1.3751 |
| 2010-03-30 | 1.38 |
| 2010-03-29 | 1.3682 |
| 2010-03-28 | 1.3668 |
| 2010-03-27 | 1.3668 |
| 2010-03-26 | 1.3625 |
| 2010-03-25 | 1.378 |
| 2010-03-24 | 1.3738 |
| 2010-03-23 | 1.3845 |
| 2010-03-22 | 1.3707 |
| 2010-03-21 | 1.3847 |
| 2010-03-20 | 1.3847 |
| 2010-03-19 | 1.375 |
| 2010-03-18 | 1.3802 |
| 2010-03-17 | 1.3816 |
| 2010-03-16 | 1.3732 |
| 2010-03-15 | 1.3736 |
| 2010-03-14 | 1.3696 |
| 2010-03-13 | 1.3696 |
| 2010-03-12 | 1.3685 |
| 2010-03-11 | 1.3634 |
| 2010-03-10 | 1.36 |
| 2010-03-09 | 1.3593 |
| 2010-03-08 | 1.365 |
| 2010-03-07 | 1.3555 |
| 2010-03-06 | 1.3555 |
| 2010-03-05 | 1.3555 |
| 2010-03-04 | 1.3647 |
| 2010-03-03 | 1.3511 |
| 2010-03-02 | 1.3478 |
| 2010-03-01 | 1.3458 |
| 2010-02-28 | 1.3299 |
| 2010-02-27 | 1.3299 |
| 2010-02-26 | 1.3332 |
| 2010-02-25 | 1.3255 |
| 2010-02-24 | 1.3404 |
| 2010-02-23 | 1.3408 |
| 2010-02-22 | 1.3534 |
| 2010-02-21 | 1.3452 |
| 2010-02-20 | 1.3452 |
| 2010-02-19 | 1.3518 |
| 2010-02-18 | 1.3525 |
| 2010-02-17 | 1.3548 |
| 2010-02-16 | 1.3369 |
| 2010-02-15 | 1.3457 |
| 2010-02-14 | 1.3442 |
| 2010-02-13 | 1.3442 |
| 2010-02-12 | 1.3402 |
| 2010-02-11 | 1.3472 |
| 2010-02-10 | 1.3344 |
| 2010-02-09 | 1.3266 |
| 2010-02-08 | 1.3267 |
| 2010-02-07 | 1.3229 |
| 2010-02-06 | 1.3229 |
| 2010-02-05 | 1.3271 |
| 2010-02-04 | 1.3312 |
| 2010-02-03 | 1.3344 |
| 2010-02-02 | 1.3295 |
| 2010-02-01 | 1.329 |
| 2010-01-31 | 1.3132 |
| 2010-01-30 | 1.3132 |
| 2010-01-29 | 1.3211 |
| 2010-01-28 | 1.3194 |
| 2010-01-27 | 1.3243 |
| 2010-01-26 | 1.3222 |
| 2010-01-25 | 1.3253 |
| 2010-01-24 | 1.3331 |
| 2010-01-23 | 1.3331 |
| 2010-01-22 | 1.3292 |
| 2010-01-21 | 1.3313 |
| 2010-01-20 | 1.3402 |
| 2010-01-19 | 1.3489 |
| 2010-01-18 | 1.3521 |
| 2010-01-17 | 1.3553 |
| 2010-01-16 | 1.3553 |
| 2010-01-15 | 1.3487 |
| 2010-01-14 | 1.354 |
| 2010-01-13 | 1.3497 |
| 2010-01-12 | 1.3376 |
| 2010-01-11 | 1.3448 |
| 2010-01-10 | 1.3472 |
| 2010-01-09 | 1.3472 |
| 2010-01-08 | 1.3424 |
| 2010-01-07 | 1.3489 |
| 2010-01-06 | 1.3479 |
| 2010-01-05 | 1.3488 |
| 2010-01-04 | 1.3393 |
| 2010-01-03 | 1.3347 |
| 2010-01-02 | 1.3347 |
| 2010-01-01 | 1.3401 |
| 2009-12-31 | 1.3398 |
| 2009-12-30 | 1.3386 |
| 2009-12-29 | 1.3522 |
| 2009-12-28 | 1.351 |
| 2009-12-27 | 1.3149 |
| 2009-12-26 | 1.3149 |
| 2009-12-25 | 1.3325 |
| 2009-12-24 | 1.332 |
| 2009-12-23 | 1.3377 |
| 2009-12-22 | 1.3347 |
| 2009-12-21 | 1.3261 |
| 2009-12-20 | 1.3149 |
| 2009-12-19 | 1.3149 |
| 2009-12-18 | 1.3157 |
| 2009-12-17 | 1.3111 |
| 2009-12-16 | 1.3179 |
| 2009-12-15 | 1.3156 |
| 2009-12-14 | 1.3139 |
| 2009-12-13 | 1.324 |
| 2009-12-12 | 1.324 |
| 2009-12-11 | 1.3232 |
| 2009-12-10 | 1.3216 |
| 2009-12-09 | 1.3205 |
| 2009-12-08 | 1.3151 |
| 2009-12-07 | 1.3207 |
| 2009-12-06 | 1.32 |
| 2009-12-05 | 1.32 |
| 2009-12-04 | 1.325 |
| 2009-12-03 | 1.3118 |
| 2009-12-02 | 1.3183 |
| 2009-12-01 | 1.3193 |
| 2009-11-30 | 1.3126 |
| 2009-11-29 | 1.2968 |
| 2009-11-28 | 1.2968 |
| 2009-11-27 | 1.3035 |
| 2009-11-26 | 1.311 |
| 2009-11-25 | 1.3157 |
| 2009-11-24 | 1.309 |
| 2009-11-23 | 1.3108 |
| 2009-11-22 | 1.2971 |
| 2009-11-21 | 1.2971 |
| 2009-11-20 | 1.294 |
| 2009-11-19 | 1.3035 |
| 2009-11-18 | 1.3125 |
| 2009-11-17 | 1.3189 |
| 2009-11-16 | 1.3213 |
| 2009-11-15 | 1.3164 |
| 2009-11-14 | 1.3164 |
| 2009-11-13 | 1.3153 |
| 2009-11-12 | 1.3206 |
| 2009-11-11 | 1.3316 |
| 2009-11-10 | 1.3207 |
| 2009-11-09 | 1.3115 |
| 2009-11-08 | 1.3006 |
| 2009-11-07 | 1.3006 |
| 2009-11-06 | 1.2975 |
| 2009-11-05 | 1.3084 |
| 2009-11-04 | 1.3058 |
| 2009-11-03 | 1.3085 |
| 2009-11-02 | 1.2985 |
| 2009-11-01 | 1.2972 |
| 2009-10-31 | 1.2972 |
| 2009-10-30 | 1.2966 |
| 2009-10-29 | 1.3059 |
| 2009-10-28 | 1.3052 |
| 2009-10-27 | 1.3267 |
| 2009-10-26 | 1.3176 |
| 2009-10-25 | 1.3237 |
| 2009-10-24 | 1.3237 |
| 2009-10-23 | 1.3234 |
| 2009-10-22 | 1.3321 |
| 2009-10-21 | 1.3293 |
| 2009-10-20 | 1.3275 |
| 2009-10-19 | 1.3491 |
| 2009-10-18 | 1.3442 |
| 2009-10-17 | 1.3442 |
| 2009-10-16 | 1.3448 |
| 2009-10-15 | 1.3424 |
| 2009-10-14 | 1.3567 |
| 2009-10-13 | 1.3542 |
| 2009-10-12 | 1.3512 |
| 2009-10-11 | 1.3334 |
| 2009-10-10 | 1.3334 |
| 2009-10-09 | 1.3377 |
| 2009-10-08 | 1.3206 |
| 2009-10-07 | 1.321 |
| 2009-10-06 | 1.3238 |
| 2009-10-05 | 1.3157 |
| 2009-10-04 | 1.299 |
| 2009-10-03 | 1.299 |
| 2009-10-02 | 1.3096 |
| 2009-10-01 | 1.3038 |
| 2009-09-30 | 1.3177 |
| 2009-09-29 | 1.3045 |
| 2009-09-28 | 1.3081 |
| 2009-09-27 | 1.2978 |
| 2009-09-26 | 1.2978 |
| 2009-09-25 | 1.2993 |
| 2009-09-24 | 1.3042 |
| 2009-09-23 | 1.3177 |
| 2009-09-22 | 1.3194 |
| 2009-09-21 | 1.3143 |
| 2009-09-20 | 1.3204 |
| 2009-09-19 | 1.3204 |
| 2009-09-18 | 1.3228 |
| 2009-09-17 | 1.3189 |
| 2009-09-16 | 1.32 |
| 2009-09-15 | 1.3219 |
| 2009-09-14 | 1.3091 |
| 2009-09-13 | 1.3194 |
| 2009-09-12 | 1.3194 |
| 2009-09-11 | 1.3234 |
| 2009-09-10 | 1.3189 |
| 2009-09-09 | 1.3172 |
| 2009-09-08 | 1.3205 |
| 2009-09-07 | 1.3285 |
| 2009-09-06 | 1.3171 |
| 2009-09-05 | 1.3171 |
| 2009-09-04 | 1.319 |
| 2009-09-03 | 1.3134 |
| 2009-09-02 | 1.302 |
| 2009-09-01 | 1.3157 |
| 2009-08-31 | 1.3135 |
| 2009-08-30 | 1.3327 |
| 2009-08-29 | 1.3327 |
| 2009-08-28 | 1.3253 |
| 2009-08-27 | 1.3193 |
| 2009-08-26 | 1.3181 |
| 2009-08-25 | 1.3294 |
| 2009-08-24 | 1.3399 |
| 2009-08-23 | 1.3272 |
| 2009-08-22 | 1.3272 |
| 2009-08-21 | 1.3206 |
| 2009-08-20 | 1.3193 |
| 2009-08-19 | 1.3125 |
| 2009-08-18 | 1.3126 |
| 2009-08-17 | 1.3092 |
| 2009-08-16 | 1.3298 |
| 2009-08-15 | 1.3298 |
| 2009-08-14 | 1.3226 |
| 2009-08-13 | 1.3296 |
| 2009-08-12 | 1.3246 |
| 2009-08-11 | 1.3166 |
| 2009-08-10 | 1.3309 |
| 2009-08-09 | 1.3255 |
| 2009-08-08 | 1.3255 |
| 2009-08-07 | 1.3436 |
| 2009-08-06 | 1.3328 |
| 2009-08-05 | 1.3389 |
| 2009-08-04 | 1.3366 |
| 2009-08-03 | 1.3351 |
| 2009-08-02 | 1.3388 |
| 2009-08-01 | 1.3388 |
| 2009-07-31 | 1.328 |
| 2009-07-30 | 1.3301 |
| 2009-07-29 | 1.3313 |
| 2009-07-28 | 1.3382 |
| 2009-07-27 | 1.3348 |
| 2009-07-26 | 1.3298 |
| 2009-07-25 | 1.3298 |
| 2009-07-24 | 1.328 |
| 2009-07-23 | 1.3293 |
| 2009-07-22 | 1.3118 |
| 2009-07-21 | 1.3056 |
| 2009-07-20 | 1.3036 |
| 2009-07-19 | 1.2988 |
| 2009-07-18 | 1.2988 |
| 2009-07-17 | 1.3059 |
| 2009-07-16 | 1.2978 |
| 2009-07-15 | 1.3013 |
| 2009-07-14 | 1.2888 |
| 2009-07-13 | 1.267 |
| 2009-07-12 | 1.2554 |
| 2009-07-11 | 1.2554 |
| 2009-07-10 | 1.2549 |
| 2009-07-09 | 1.2529 |
| 2009-07-08 | 1.2586 |
| 2009-07-07 | 1.2586 |
| 2009-07-06 | 1.2496 |
| 2009-07-05 | 1.2559 |
| 2009-07-04 | 1.2559 |
| 2009-07-03 | 1.2538 |
| 2009-07-02 | 1.257 |
| 2009-07-01 | 1.2537 |
| 2009-06-30 | 1.2534 |
| 2009-06-29 | 1.2545 |
| 2009-06-28 | 1.2681 |
| 2009-06-27 | 1.2681 |
| 2009-06-26 | 1.2653 |
| 2009-06-25 | 1.2576 |
| 2009-06-24 | 1.266 |
| 2009-06-23 | 1.2576 |
| 2009-06-22 | 1.2645 |
| 2009-06-21 | 1.2903 |
| 2009-06-20 | 1.2903 |
| 2009-06-19 | 1.2815 |
| 2009-06-18 | 1.2867 |
| 2009-06-17 | 1.2823 |
| 2009-06-16 | 1.2885 |