Canadian Dollar<=>Taka. Historical prices. Updated daily
| date | CAD/BDT |
|---|---|
| 2013-05-25 | 75.4732 |
| 2013-05-24 | 75.4425 |
| 2013-05-23 | 75.4556 |
| 2013-05-22 | 74.9962 |
| 2013-05-21 | 75.9822 |
| 2013-05-20 | 76.026 |
| 2013-05-19 | 75.7957 |
| 2013-05-18 | 75.7957 |
| 2013-05-17 | 75.7291 |
| 2013-05-16 | 76.385 |
| 2013-05-15 | 76.6284 |
| 2013-05-14 | 76.4291 |
| 2013-05-13 | 77.0579 |
| 2013-05-12 | 77.2846 |
| 2013-05-11 | 77.2846 |
| 2013-05-10 | 77.3018 |
| 2013-05-09 | 77.4341 |
| 2013-05-08 | 77.7466 |
| 2013-05-07 | 77.6248 |
| 2013-05-06 | 77.625 |
| 2013-05-05 | 77.3809 |
| 2013-05-04 | 77.3809 |
| 2013-05-03 | 77.4913 |
| 2013-05-02 | 77.0896 |
| 2013-05-01 | 77.5401 |
| 2013-04-30 | 77.5213 |
| 2013-04-29 | 77.2319 |
| 2013-04-28 | 76.7323 |
| 2013-04-27 | 76.7323 |
| 2013-04-26 | 76.8464 |
| 2013-04-25 | 76.432 |
| 2013-04-24 | 76.1184 |
| 2013-04-23 | 75.9029 |
| 2013-04-22 | 76.1144 |
| 2013-04-21 | 76.1644 |
| 2013-04-20 | 76.1644 |
| 2013-04-19 | 76.2036 |
| 2013-04-18 | 76.2399 |
| 2013-04-17 | 76.1065 |
| 2013-04-16 | 76.3762 |
| 2013-04-15 | 76.4997 |
| 2013-04-14 | 77.2184 |
| 2013-04-13 | 77.2184 |
| 2013-04-12 | 77.2912 |
| 2013-04-11 | 77.3341 |
| 2013-04-10 | 76.9457 |
| 2013-04-09 | 76.8623 |
| 2013-04-08 | 76.804 |
| 2013-04-07 | 76.8432 |
| 2013-04-06 | 76.8432 |
| 2013-04-05 | 76.8311 |
| 2013-04-04 | 77.188 |
| 2013-04-03 | 77.0889 |
| 2013-04-02 | 77.1095 |
| 2013-04-01 | 76.6034 |
| 2013-03-31 | 76.8062 |
| 2013-03-30 | 76.8062 |
| 2013-03-29 | 76.8293 |
| 2013-03-28 | 76.9302 |
| 2013-03-27 | 77.0949 |
| 2013-03-26 | 77.0801 |
| 2013-03-25 | 76.7398 |
| 2013-03-24 | 76.6616 |
| 2013-03-23 | 76.6616 |
| 2013-03-22 | 76.7123 |
| 2013-03-21 | 76.6304 |
| 2013-03-20 | 76.4542 |
| 2013-03-19 | 76.4742 |
| 2013-03-18 | 76.8911 |
| 2013-03-17 | 77.1364 |
| 2013-03-16 | 77.1364 |
| 2013-03-15 | 77.1401 |
| 2013-03-14 | 76.9173 |
| 2013-03-13 | 76.6609 |
| 2013-03-12 | 76.7355 |
| 2013-03-11 | 76.6741 |
| 2013-03-10 | 76.9073 |
| 2013-03-09 | 76.9073 |
| 2013-03-08 | 76.9288 |
| 2013-03-07 | 76.4784 |
| 2013-03-06 | 76.3266 |
| 2013-03-05 | 76.9185 |
| 2013-03-04 | 76.9093 |
| 2013-03-03 | 76.836 |
| 2013-03-02 | 76.836 |
| 2013-03-01 | 76.8442 |
| 2013-02-28 | 76.6288 |
| 2013-02-27 | 77.0556 |
| 2013-02-26 | 77.0143 |
| 2013-02-25 | 77.058 |
| 2013-02-24 | 77.4215 |
| 2013-02-23 | 77.4215 |
| 2013-02-22 | 77.4297 |
| 2013-02-21 | 77.6238 |
| 2013-02-20 | 77.7663 |
| 2013-02-19 | 77.9975 |
| 2013-02-18 | 78.1394 |
| 2013-02-17 | 78.6606 |
| 2013-02-16 | 78.6606 |
| 2013-02-15 | 78.6884 |
| 2013-02-14 | 78.9568 |
| 2013-02-13 | 78.8801 |
| 2013-02-12 | 77.9947 |
| 2013-02-11 | 77.7794 |
| 2013-02-10 | 78.0789 |
| 2013-02-09 | 78.0789 |
| 2013-02-08 | 78.0974 |
| 2013-02-07 | 78.3992 |
| 2013-02-06 | 78.5486 |
| 2013-02-05 | 78.8107 |
| 2013-02-04 | 78.8872 |
| 2013-02-03 | 79.1856 |
| 2013-02-02 | 79.1856 |
| 2013-02-01 | 79.208 |
| 2013-01-31 | 79.5342 |
| 2013-01-30 | 79.2868 |
| 2013-01-29 | 79.5113 |
| 2013-01-28 | 79.1158 |
| 2013-01-27 | 79.0797 |
| 2013-01-26 | 79.0797 |
| 2013-01-25 | 79.1094 |
| 2013-01-24 | 79.4269 |
| 2013-01-23 | 79.6167 |
| 2013-01-22 | 80.2939 |
| 2013-01-21 | 80.2194 |
| 2013-01-20 | 80.2619 |
| 2013-01-19 | 80.2619 |
| 2013-01-18 | 80.2848 |
| 2013-01-17 | 80.7736 |
| 2013-01-16 | 80.9404 |
| 2013-01-15 | 81.0018 |
| 2013-01-14 | 81.137 |
| 2013-01-13 | 81.1252 |
| 2013-01-12 | 81.1252 |
| 2013-01-11 | 81.1462 |
| 2013-01-10 | 81.1341 |
| 2013-01-09 | 80.8719 |
| 2013-01-08 | 80.8616 |
| 2013-01-07 | 80.8997 |
| 2013-01-06 | 80.892 |
| 2013-01-05 | 80.892 |
| 2013-01-04 | 80.8811 |
| 2013-01-03 | 80.8281 |
| 2013-01-02 | 81.0561 |
| 2013-01-01 | 80.1113 |
| 2012-12-31 | 80.2886 |
| 2012-12-30 | 80.0979 |
| 2012-12-29 | 80.0979 |
| 2012-12-28 | 79.9681 |
| 2012-12-27 | 80.0774 |
| 2012-12-26 | 80.3681 |
| 2012-12-25 | 80.7807 |
| 2012-12-24 | 80.7263 |
| 2012-12-23 | 80.8282 |
| 2012-12-22 | 80.8282 |
| 2012-12-21 | 80.9182 |
| 2012-12-20 | 81.3676 |
| 2012-12-19 | 81.3088 |
| 2012-12-18 | 81.8475 |
| 2012-12-17 | 81.8814 |
| 2012-12-16 | 82.191 |
| 2012-12-15 | 82.191 |
| 2012-12-14 | 82.2395 |
| 2012-12-13 | 82.3027 |
| 2012-12-12 | 82.2789 |
| 2012-12-11 | 82.1526 |
| 2012-12-10 | 82.1266 |
| 2012-12-09 | 82.1568 |
| 2012-12-08 | 82.1568 |
| 2012-12-07 | 82.0423 |
| 2012-12-06 | 81.821 |
| 2012-12-05 | 81.7383 |
| 2012-12-04 | 81.8922 |
| 2012-12-03 | 81.8553 |
| 2012-12-02 | 81.7642 |
| 2012-12-01 | 81.9448 |
| 2012-11-30 | 81.9783 |
| 2012-11-29 | 81.8182 |
| 2012-11-28 | 82.4175 |
| 2012-11-27 | 81.6917 |
| 2012-11-26 | 81.7138 |
| 2012-11-25 | 81.8125 |
| 2012-11-24 | 81.8125 |
| 2012-11-23 | 81.8457 |
| 2012-11-22 | 81.3843 |
| 2012-11-21 | 81.3237 |
| 2012-11-20 | 81.5177 |
| 2012-11-19 | 81.7632 |
| 2012-11-18 | 81.7829 |
| 2012-11-17 | 81.7829 |
| 2012-11-16 | 81.816 |
| 2012-11-15 | 81.7592 |
| 2012-11-14 | 81.5166 |
| 2012-11-13 | 81.5882 |
| 2012-11-12 | 81.7881 |
| 2012-11-11 | 81.0244 |
| 2012-11-10 | 81.0244 |
| 2012-11-09 | 81.0426 |
| 2012-11-08 | 81.1299 |
| 2012-11-07 | 82.0077 |
| 2012-11-06 | 81.7602 |
| 2012-11-05 | 81.7526 |
| 2012-11-04 | 81.7581 |
| 2012-11-03 | 81.7581 |
| 2012-11-02 | 81.7876 |
| 2012-11-01 | 81.3086 |
| 2012-10-31 | 81.2558 |
| 2012-10-30 | 81.3537 |
| 2012-10-29 | 81.2495 |
| 2012-10-28 | 81.5763 |
| 2012-10-27 | 81.5763 |
| 2012-10-26 | 81.5961 |
| 2012-10-25 | 81.7059 |
| 2012-10-24 | 81.6849 |
| 2012-10-23 | 81.8217 |
| 2012-10-22 | 81.9079 |
| 2012-10-21 | 81.8437 |
| 2012-10-20 | 81.8437 |
| 2012-10-19 | 81.9293 |
| 2012-10-18 | 82.5627 |
| 2012-10-17 | 82.9995 |
| 2012-10-16 | 82.4795 |
| 2012-10-15 | 82.9652 |
| 2012-10-14 | 82.9836 |
| 2012-10-13 | 82.9836 |
| 2012-10-12 | 82.917 |
| 2012-10-11 | 82.9698 |
| 2012-10-10 | 82.775 |
| 2012-10-09 | 83.0951 |
| 2012-10-08 | 83.3004 |
| 2012-10-07 | 83.3098 |
| 2012-10-06 | 83.3098 |
| 2012-10-05 | 83.3425 |
| 2012-10-04 | 83.1257 |
| 2012-10-03 | 82.7294 |
| 2012-10-02 | 82.8769 |
| 2012-10-01 | 83.0739 |
| 2012-09-30 | 83.0299 |
| 2012-09-29 | 83.0299 |
| 2012-09-28 | 83.0749 |
| 2012-09-27 | 83.2359 |
| 2012-09-26 | 82.9112 |
| 2012-09-25 | 83.166 |
| 2012-09-24 | 83.3623 |
| 2012-09-23 | 83.7205 |
| 2012-09-22 | 83.7205 |
| 2012-09-21 | 83.7409 |
| 2012-09-20 | 83.8216 |
| 2012-09-19 | 83.7823 |
| 2012-09-18 | 83.8195 |
| 2012-09-17 | 83.897 |
| 2012-09-16 | 85.3084 |
| 2012-09-15 | 85.3084 |
| 2012-09-14 | 84.4493 |
| 2012-09-13 | 84.5176 |
| 2012-09-12 | 83.9276 |
| 2012-09-11 | 84.1579 |
| 2012-09-10 | 83.7318 |
| 2012-09-09 | 84.0563 |
| 2012-09-08 | 84.0563 |
| 2012-09-07 | 83.6072 |
| 2012-09-06 | 83.1736 |
| 2012-09-05 | 82.4868 |
| 2012-09-04 | 82.8428 |
| 2012-09-03 | 82.8392 |
| 2012-09-02 | 82.3168 |
| 2012-09-01 | 82.3168 |
| 2012-08-31 | 82.8763 |
| 2012-08-30 | 82.2705 |
| 2012-08-29 | 82.2111 |
| 2012-08-28 | 82.3255 |
| 2012-08-27 | 82.2066 |
| 2012-08-26 | 81.9825 |
| 2012-08-25 | 81.9825 |
| 2012-08-24 | 82.0379 |
| 2012-08-23 | 81.8713 |
| 2012-08-22 | 82.2824 |
| 2012-08-21 | 82.321 |
| 2012-08-20 | 82.4502 |
| 2012-08-19 | 82.4394 |
| 2012-08-18 | 82.4394 |
| 2012-08-17 | 82.407 |
| 2012-08-16 | 82.6579 |
| 2012-08-15 | 82.382 |
| 2012-08-14 | 82.1446 |
| 2012-08-13 | 82.1213 |
| 2012-08-12 | 82.1768 |
| 2012-08-11 | 82.3274 |
| 2012-08-10 | 82.2646 |
| 2012-08-09 | 82.2665 |
| 2012-08-08 | 81.9024 |
| 2012-08-07 | 81.6695 |
| 2012-08-06 | 81.4713 |
| 2012-08-05 | 82.2504 |
| 2012-08-04 | 81.5019 |
| 2012-08-03 | 81.4743 |
| 2012-08-02 | 81.0207 |
| 2012-08-01 | 81.2215 |
| 2012-07-31 | 81.4497 |
| 2012-07-30 | 81.6012 |
| 2012-07-29 | 81.5162 |
| 2012-07-28 | 81.5162 |
| 2012-07-27 | 81.5136 |
| 2012-07-26 | 81.0645 |
| 2012-07-25 | 80.386 |
| 2012-07-24 | 79.9465 |
| 2012-07-23 | 80.3694 |
| 2012-07-22 | 80.7988 |
| 2012-07-21 | 80.7988 |
| 2012-07-20 | 80.808 |
| 2012-07-19 | 81.1495 |
| 2012-07-18 | 80.9662 |
| 2012-07-17 | 80.8054 |
| 2012-07-16 | 80.8353 |
| 2012-07-15 | 81.083 |
| 2012-07-14 | 81.083 |
| 2012-07-13 | 80.9198 |
| 2012-07-12 | 80.2622 |
| 2012-07-11 | 80.4632 |
| 2012-07-10 | 80.19 |
| 2012-07-09 | 80.2852 |
| 2012-07-08 | 80.3022 |
| 2012-07-07 | 80.0701 |
| 2012-07-06 | 80.2682 |
| 2012-07-05 | 80.6811 |
| 2012-07-04 | 80.7804 |
| 2012-07-03 | 81.0065 |
| 2012-07-02 | 80.4596 |
| 2012-07-01 | 80.5748 |
| 2012-06-30 | 80.5748 |
| 2012-06-29 | 80.5392 |
| 2012-06-28 | 79.1508 |
| 2012-06-27 | 79.8154 |
| 2012-06-26 | 79.9421 |
| 2012-06-25 | 79.5522 |
| 2012-06-24 | 80.1614 |
| 2012-06-23 | 80.1614 |
| 2012-06-22 | 80.0637 |
| 2012-06-21 | 79.5492 |
| 2012-06-20 | 80.3558 |
| 2012-06-19 | 80.485 |
| 2012-06-18 | 79.955 |
| 2012-06-17 | 80.2441 |
| 2012-06-16 | 80.2441 |
| 2012-06-15 | 80.1937 |
| 2012-06-14 | 80.178 |
| 2012-06-13 | 79.649 |
| 2012-06-12 | 79.9127 |
| 2012-06-11 | 79.4511 |
| 2012-06-10 | 79.9766 |
| 2012-06-09 | 79.9766 |
| 2012-06-08 | 79.933 |
| 2012-06-07 | 79.9923 |
| 2012-06-06 | 79.7603 |
| 2012-06-05 | 78.7771 |
| 2012-06-04 | 78.717 |
| 2012-06-03 | 78.8916 |
| 2012-06-02 | 78.8916 |
| 2012-06-01 | 78.8733 |
| 2012-05-31 | 79.4675 |
| 2012-05-30 | 79.4478 |
| 2012-05-29 | 80.2317 |
| 2012-05-28 | 79.8474 |
| 2012-05-27 | 79.6825 |
| 2012-05-26 | 79.5811 |
| 2012-05-25 | 79.649 |
| 2012-05-24 | 79.7295 |
| 2012-05-23 | 79.713 |
| 2012-05-22 | 80.0417 |
| 2012-05-21 | 80.3651 |
| 2012-05-20 | 80.4931 |
| 2012-05-19 | 80.4931 |
| 2012-05-18 | 79.6924 |
| 2012-05-17 | 80.2798 |
| 2012-05-16 | 80.8245 |
| 2012-05-15 | 81.1993 |
| 2012-05-14 | 81.529 |
| 2012-05-13 | 81.3572 |
| 2012-05-12 | 81.3572 |
| 2012-05-11 | 81.7725 |
| 2012-05-10 | 81.6927 |
| 2012-05-09 | 81.9381 |
| 2012-05-08 | 81.8588 |
| 2012-05-07 | 82.5322 |
| 2012-05-06 | 82.7199 |
| 2012-05-05 | 82.7199 |
| 2012-05-04 | 82.5038 |
| 2012-05-03 | 83.0717 |
| 2012-05-02 | 83.1895 |
| 2012-05-01 | 83.0983 |
| 2012-04-30 | 82.9089 |
| 2012-04-29 | 83.5098 |
| 2012-04-28 | 83.4488 |
| 2012-04-27 | 83.4167 |
| 2012-04-26 | 82.9694 |
| 2012-04-25 | 83.3231 |
| 2012-04-24 | 83.1286 |
| 2012-04-23 | 82.58 |
| 2012-04-22 | 82.4796 |
| 2012-04-21 | 82.6922 |
| 2012-04-20 | 82.4462 |
| 2012-04-19 | 82.2544 |
| 2012-04-18 | 82.5819 |
| 2012-04-17 | 82.6418 |
| 2012-04-16 | 81.8016 |
| 2012-04-15 | 81.8619 |
| 2012-04-14 | 81.8619 |
| 2012-04-13 | 81.8551 |
| 2012-04-12 | 82.2014 |
| 2012-04-11 | 81.6897 |
| 2012-04-10 | 81.4099 |
| 2012-04-09 | 82.0958 |
| 2012-04-08 | 82.127 |
| 2012-04-07 | 82.1667 |
| 2012-04-06 | 82.0515 |