Historical Canadian Dollar / Barbados Dollar (CAD/BBD)

Canadian Dollar<=>Barbados Dollar. Historical prices. Updated daily

dateCAD/BBD
2012-02-18252.5173
2012-02-172.0089
2012-02-161.9946
2012-02-152.0048
2012-02-141.9962
2012-02-131.9992
2012-02-121.9986
2012-02-111.9986
2012-02-102.0096
2012-02-092.0073
2012-02-082.0087
2012-02-072.0067
2012-02-062.0094
2012-02-052.0134
2012-02-042.0134
2012-02-031.9999
2012-02-022.0054
2012-02-011.9956
2012-01-311.9998
2012-01-301.9945
2012-01-291.9985
2012-01-281.9985
2012-01-271.9963
2012-01-261.9923
2012-01-251.9784
2012-01-241.9834
2012-01-231.9715
2012-01-221.971
2012-01-211.971
2012-01-201.9745
2012-01-191.9705
2012-01-181.9705
2012-01-171.9705
2012-01-1638.4115
2012-01-151.9529
2012-01-141.9529
2012-01-131.9629
2012-01-121.9632
2012-01-111.9686
2012-01-101.9578
2012-01-091.9406
2012-01-081.9566
2012-01-071.9566
2012-01-061.9639
2012-01-051.9728
2012-01-041.9727
2012-01-031.9687
2012-01-021.9612
2012-01-011.9631
2011-12-311.9631
2011-12-301.9588
2011-12-291.9475
2011-12-281.9628
2011-12-271.9607
2011-12-261.9576
2011-12-251.9611
2011-12-241.9611
2011-12-231.9591
2011-12-221.9467
2011-12-211.9482
2011-12-201.9282
2011-12-191.922
2011-12-181.9248
2011-12-171.9248
2011-12-161.9374
2011-12-151.9251
2011-12-141.9339
2011-12-131.9468
2011-12-121.9611
2011-12-111.961
2011-12-101.961
2011-12-091.9574
2011-12-081.9812
2011-12-071.9812
2011-12-061.9626
2011-12-051.9629
2011-12-041.9703
2011-12-031.9703
2011-12-021.9712
2011-12-011.9617
2011-11-301.9385
2011-11-291.9326
2011-11-281.9238
2011-11-271.9101
2011-11-261.9101
2011-11-251.9078
2011-11-241.9118
2011-11-231.9206
2011-11-221.9276
2011-11-211.9435
2011-11-201.9467
2011-11-191.9467
2011-11-181.9456
2011-11-171.9517
2011-11-161.9564
2011-11-151.9667
2011-11-141.9738
2011-11-131.9625
2011-11-121.9625
2011-11-111.9625
2011-11-101.9533
2011-11-091.9794
2011-11-081.9736
2011-11-071.9612
2011-11-061.9635
2011-11-051.9635
2011-11-041.9775
2011-11-031.9606
2011-11-021.9617
2011-11-012.003
2011-10-312.0036
2011-10-302.0092
2011-10-292.0092
2011-10-282.0145
2011-10-272.0003
2011-10-261.9684
2011-10-251.9914
2011-10-241.9837
2011-10-231.9578
2011-10-221.9578
2011-10-211.9692
2011-10-201.9597
2011-10-191.9699
2011-10-181.9579
2011-10-171.9772
2011-10-161.9732
2011-10-151.9732
2011-10-141.9565
2011-10-131.9622
2011-10-121.9395
2011-10-111.9488
2011-10-101.934
2011-10-091.9354
2011-10-081.9354
2011-10-071.9246
2011-10-061.9198
2011-10-051.8942
2011-10-041.8973
2011-10-031.9095
2011-10-021.9262
2011-10-011.9262
2011-09-301.9284
2011-09-291.9332
2011-09-281.9537
2011-09-271.9361
2011-09-261.9432
2011-09-251.9432
2011-09-241.9432
2011-09-231.951
2011-09-221.9836
2011-09-212.0146
2011-09-202.0062
2011-09-192.0246
2011-09-182.0377
2011-09-172.0377
2011-09-162.0535
2011-09-152.0085
2011-09-142.0075
2011-09-132.0257
2011-09-122.0071
2011-09-112.0146
2011-09-102.0146
2011-09-092.047
2011-09-082.0461
2011-09-072.0242
2011-09-062.0313
2011-09-052.0319
2011-09-042.0403
2011-09-032.0403
2011-09-022.0409
2011-09-012.0643
2011-08-312.0529
2011-08-302.0544
2011-08-292.0431
2011-08-282.0281
2011-08-272.0281
2011-08-262.0254
2011-08-252.0275
2011-08-242.0267
2011-08-232.0156
2011-08-222.0238
2011-08-212.0314
2011-08-202.0314
2011-08-192.0087
2011-08-182.0321
2011-08-172.0412
2011-08-162.0428
2011-08-152.0207
2011-08-142.0268
2011-08-132.0268
2011-08-122.0178
2011-08-112.028
2011-08-102.0437
2011-08-092.0156
2011-08-082.0374
2011-08-072.0296
2011-08-062.0296
2011-08-052.0125
2011-08-042.0752
2011-08-032.0555
2011-08-022.0924
2011-08-012.1106
2011-07-312.0948
2011-07-302.0948
2011-07-292.0809
2011-07-282.1083
2011-07-272.1251
2011-07-262.1075
2011-07-252.1154
2011-07-242.1296
2011-07-232.1296
2011-07-222.1151
2011-07-212.095
2011-07-200.2617
2011-07-192.1559
2011-07-182.0775
2011-07-172.1351
2011-07-162.0829
2011-07-152.1024
2011-07-142.0813
2011-07-132.052
2011-07-122.0781
2011-07-112.0906
2011-07-102.084
2011-07-092.084
2011-07-082.0919
2011-07-072.0824
2011-07-062.0889
2011-07-052.0835
2011-07-042.0841
2011-07-032.0836
2011-07-022.0836
2011-07-012.0819
2011-06-302.0727
2011-06-292.0501
2011-06-282.0305
2011-06-272.0045
2011-06-262.0279
2011-06-252.0279
2011-06-242.0329
2011-06-232.0514
2011-06-222.0594
2011-06-212.0497
2011-06-202.033
2011-06-192.045
2011-06-182.045
2011-06-172.0272
2011-06-162.0365
2011-06-152.0769
2011-06-142.0613
2011-06-132.0385
2011-06-122.0397
2011-06-112.0397
2011-06-102.0672
2011-06-092.064
2011-06-082.051
2011-06-072.0377
2011-06-062.0478
2011-06-052.0547
2011-06-042.0547
2011-06-032.0243
2011-06-022.0309
2011-06-012.0581
2011-05-312.0631
2011-05-302.0427
2011-05-292.0525
2011-05-282.0525
2011-05-272.0293
2011-05-262.0459
2011-05-252.0386
2011-05-242.0402
2011-05-232.0557
2011-05-222.0523
2011-05-212.0523
2011-05-202.0751
2011-05-192.0619
2011-05-182.0632
2011-05-172.0397
2011-05-162.0431
2011-05-152.0586
2011-05-142.0589
2011-05-132.0769
2011-05-122.0754
2011-05-112.11
2011-05-102.0813
2011-05-092.0783
2011-05-082.0587
2011-05-072.0587
2011-05-062.1063
2011-05-052.1126
2011-05-042.0792
2011-05-032.0933
2011-05-022.1056
2011-05-012.1081
2011-04-302.1081
2011-04-292.1194
2011-04-282.1035
2011-04-272.0898
2011-04-262.0837
2011-04-252.0939
2011-04-242.1008
2011-04-232.1009
2011-04-222.0983
2011-04-212.1012
2011-04-202.0834
2011-04-192.0721
2011-04-182.0936
2011-04-172.078
2011-04-162.078
2011-04-152.0943
2011-04-142.0728
2011-04-132.0787
2011-04-122.0707
2011-04-112.0963
2011-04-102.1007
2011-04-092.1008
2011-04-082.0761
2011-04-072.0877
2011-04-062.0739
2011-04-052.0713
2011-04-042.071
2011-04-032.078
2011-04-022.078
2011-04-012.0658
2011-03-312.0605
2011-03-302.0511
2011-03-292.0471
2011-03-282.0421
2011-03-272.0417
2011-03-262.0417
2011-03-252.0498
2011-03-242.0344
2011-03-232.0495
2011-03-222.0442
2011-03-212.0381
2011-03-202.0332
2011-03-192.0332
2011-03-182.0177
2011-03-172.0164
2011-03-162.0268
2011-03-152.0289
2011-03-142.0444
2011-03-132.0496
2011-03-122.0496
2011-03-112.0438
2011-03-102.0654
2011-03-092.0622
2011-03-082.0713
2011-03-072.0575
2011-03-062.0566
2011-03-052.0566
2011-03-042.0499
2011-03-032.0416
2011-03-022.0389
2011-03-012.06
2011-02-282.0478
2011-02-272.0419
2011-02-262.042
2011-02-252.0575
2011-02-242.0302
2011-02-232.0132
2011-02-222.0061
2011-02-212.0351
2011-02-202.0332
2011-02-192.0331
2011-02-182.0141
2011-02-172.0275
2011-02-162.0256
2011-02-152.0251
2011-02-142.0307
2011-02-132.0141
2011-02-122.0141
2011-02-112.0305
2011-02-102.0238
2011-02-092.0007
2011-02-082.0079
2011-02-072.023
2011-02-062.0281
2011-02-052.0271
2011-02-042.0345
2011-02-032.0461
2011-02-022.029
2011-02-012.0034
2011-01-311.9834
2011-01-302.0032
2011-01-292.0032
2011-01-282.0125
2011-01-272.0069
2011-01-262.0072
2011-01-252.0026
2011-01-242.0069
2011-01-232.0118
2011-01-222.0117
2011-01-211.998
2011-01-202.0028
2011-01-192.0089
2011-01-182.0023
2011-01-172.0352
2011-01-162.0106
2011-01-152.0106
2011-01-142.0114
2011-01-131.9847
2011-01-122.0073
2011-01-112.0132
2011-01-102.0078
2011-01-092.0127
2011-01-082.0059
2011-01-072.029
2011-01-062.0288
2011-01-052.0261
2011-01-042.012
2011-01-032.0048
2011-01-022.0057
2011-01-012.0058
2010-12-311.9909
2010-12-301.9893
2010-12-291.9862
2010-12-282.019
2010-12-271.9783
2010-12-261.9775
2010-12-251.9774
2010-12-241.9856
2010-12-231.9801
2010-12-221.9774
2010-12-211.9768
2010-12-201.9691
2010-12-191.9801
2010-12-181.9801
2010-12-171.9906
2010-12-161.9863
2010-12-152.0099
2010-12-141.993
2010-12-131.9549
2010-12-121.9794
2010-12-111.9794
2010-12-101.9852
2010-12-091.9916
2010-12-081.9754
2010-12-071.9934
2010-12-061.9989
2010-12-051.9981
2010-12-041.9984
2010-12-031.9606
2010-12-021.9788
2010-12-011.9459
2010-11-301.9688
2010-11-291.9811
2010-11-281.9564
2010-11-271.9567
2010-11-261.9716
2010-11-251.9792
2010-11-242.0133
2010-11-231.9857
2010-11-221.9841
2010-11-211.9651
2010-11-201.9651
2010-11-191.9659
2010-11-181.955
2010-11-171.9538
2010-11-161.98
2010-11-152.0052
2010-11-141.9789
2010-11-131.9848
2010-11-121.9711
2010-11-112.024
2010-11-101.9994
2010-11-092.0082
2010-11-082.0105
2010-11-072.0002
2010-11-062.0002
2010-11-052.0311
2010-11-041.9869
2010-11-031.9728
2010-11-021.9703
2010-11-011.9905
2010-10-311.9249
2010-10-301.9239
2010-10-291.9622
2010-10-281.9481
2010-10-271.9587
2010-10-261.9735
2010-10-251.9801
2010-10-241.9524
2010-10-231.9524
2010-10-221.9468
2010-10-211.956
2010-10-201.929
2010-10-191.9701
2010-10-181.9579
2010-10-171.9818
2010-10-161.9864
2010-10-151.9921
2010-10-142.0022
2010-10-131.9966
2010-10-121.9777
2010-10-111.9944
2010-10-101.9697
2010-10-091.9697
2010-10-081.9808
2010-10-071.9674
2010-10-061.9698
2010-10-051.9469
2010-10-041.9747
2010-10-031.9523
2010-10-021.9523
2010-10-011.9467
2010-09-301.9447
2010-09-291.8959
2010-09-281.9077
2010-09-271.9278
2010-09-261.9346
2010-09-251.9346
2010-09-241.9313
2010-09-231.9467
2010-09-221.9177
2010-09-211.9261
2010-09-201.943
2010-09-191.948
2010-09-181.948
2010-09-171.943
2010-09-161.9392
2010-09-151.9368
2010-09-141.9268
2010-09-131.9311
2010-09-121.9385
2010-09-111.9387
2010-09-101.9324
2010-09-091.9419
2010-09-081.9292
2010-09-072.3841
2010-09-061.9282
2010-09-051.8916
2010-09-041.8916
2010-09-031.9151
2010-09-021.8982
2010-09-011.9033
2010-08-311.8797
2010-08-301.8944
2010-08-291.8855
2010-08-281.8855
2010-08-271.8963
2010-08-261.8923
2010-08-251.8948
2010-08-241.8992
2010-08-231.9108
2010-08-221.9088
2010-08-211.9088
2010-08-201.9112
2010-08-191.8992
2010-08-181.9534
2010-08-171.9303
2010-08-161.9196
2010-08-151.9207
2010-08-141.9207
2010-08-131.9264
2010-08-121.9093
2010-08-111.9355
2010-08-101.937
2010-08-091.9515
2010-08-081.9568
2010-08-071.9568
2010-08-061.9331
2010-08-051.9669
2010-08-041.9755
2010-08-031.9549
2010-08-021.9407
2010-08-011.938
2010-07-311.938
2010-07-301.9421
2010-07-291.9309
2010-07-281.9277
2010-07-271.9378
2010-07-261.9399
2010-07-251.9268
2010-07-241.9268
2010-07-231.9294
2010-07-221.9209
2010-07-211.9183
2010-07-201.9088
2010-07-191.8996
2010-07-181.9146
2010-07-171.9146
2010-07-161.9014
2010-07-151.9121
2010-07-141.9301
2010-07-131.9165
2010-07-121.9268
2010-07-111.8878
2010-07-101.8878
2010-07-091.9246
2010-07-081.8981
2010-07-071.8994
2010-07-061.893
2010-07-051.8805
2010-07-041.8813
2010-07-031.9037
2010-07-021.8388
2010-07-011.8522
2010-06-301.8877
2010-06-291.9205
2010-06-281.94
2010-06-271.9205
2010-06-261.9205
2010-06-251.919
2010-06-241.9062
2010-06-231.9339
2010-06-221.9618
2010-06-211.9629
2010-06-201.9448
2010-06-191.9448
2010-06-181.9561
2010-06-171.9244
2010-06-161.9442
2010-06-151.9408
2010-06-141.9419
2010-06-131.9401
2010-06-121.9401
2010-06-111.9401
2010-06-101.9277
2010-06-091.9097
2010-06-081.9043
2010-06-071.8945
2010-06-061.9149
2010-06-051.9149
2010-06-041.8964
2010-06-031.8975
2010-06-021.9334
2010-06-012.0379
2010-05-312.0816
2010-05-302.0558
2010-05-292.0558
2010-05-282.0593
2010-05-272.0678
2010-05-262.0605
2010-05-252.0222
2010-05-242.0296
2010-05-231.9871
2010-05-221.9871
2010-05-212.0009
2010-05-201.9855
2010-05-192.0274
2010-05-182.1024
2010-05-172.0815
2010-05-162.0752
2010-05-152.0752
2010-05-142.0825
2010-05-132.0795
2010-05-122.0677
2010-05-112.0651
2010-05-102.0402
2010-05-092.016
2010-05-082.016
2010-05-072.0037
2010-05-062.0063
2010-05-051.9912
2010-05-042.0032
2010-05-031.9951
2010-05-022.0148
2010-05-012.0148
2010-04-301.9921
2010-04-292.0272
2010-04-282.0212
2010-04-272.0155
2010-04-262.0123
2010-04-252.0222
2010-04-242.0222
2010-04-232.0172
2010-04-222.0327
2010-04-212.0156
2010-04-202.012
2010-04-191.9705
2010-04-181.9871
2010-04-171.9871
2010-04-161.9711
2010-04-151.9838
2010-04-141.9774
2010-04-131.9776
2010-04-121.9787
2010-04-112.0015
2010-04-102.0015
2010-04-091.9919
2010-04-082.013
2010-04-072.0112
2010-04-061.9489
2010-04-051.9978
2010-04-041.9789
2010-04-031.9789
2010-04-021.9754
2010-04-011.9656
2010-03-311.9787
2010-03-301.9853
2010-03-291.9698
2010-03-281.9775
2010-03-271.9775
2010-03-261.9713
2010-03-251.9954
2010-03-241.9628
2010-03-231.9897
2010-03-221.9558
2010-03-211.9697
2010-03-201.9697
2010-03-191.956
2010-03-181.9538
2010-03-171.96
2010-03-161.9483
2010-03-151.9391
2010-03-141.9362
2010-03-131.9362
2010-03-121.9347
2010-03-111.9377
2010-03-101.9394
2010-03-091.9425
2010-03-081.9384
2010-03-071.9364
2010-03-061.9364
2010-03-051.9364
2010-03-041.9381
2010-03-031.919
2010-03-021.9248
2010-03-011.9209
2010-02-281.9456
2010-02-271.9456
2010-02-261.9503
2010-02-251.9441
2010-02-241.9603
2010-02-231.9025
2010-02-221.8743
2010-02-211.9025
2010-02-201.9025
2010-02-191.9118
2010-02-181.92
2010-02-171.9391
2010-02-161.9008
2010-02-151.9071
2010-02-141.9016
2010-02-131.9016
2010-02-121.8958
2010-02-111.908
2010-02-101.8828
2010-02-091.8714
2010-02-081.8644
2010-02-071.8617
2010-02-061.8617
2010-02-051.8675
2010-02-041.8812
2010-02-031.8953
2010-02-021.8959
2010-02-011.882
2010-01-311.8709
2010-01-301.8709
2010-01-291.8822
2010-01-281.8812
2010-01-271.8862
2010-01-261.8838
2010-01-251.903
2010-01-241.8986
2010-01-231.8986
2010-01-221.8932
2010-01-211.899
2010-01-201.9167
2010-01-191.9391
2010-01-181.8982
2010-01-171.9493
2010-01-161.9493
2010-01-151.9397
2010-01-141.9328
2010-01-131.9451
2010-01-121.9243
2010-01-111.9277
2010-01-101.9293
2010-01-091.9293
2010-01-081.9224
2010-01-071.9319
2010-01-061.9318
2010-01-051.9344
2010-01-041.9058
2010-01-031.9046
2010-01-021.9046
2010-01-011.9123
2009-12-311.9118
2009-12-301.9159
2009-12-291.9353
2009-12-281.922
2009-12-271.8752
2009-12-261.8752
2009-12-251.9003
2009-12-241.8996
2009-12-231.9077
2009-12-221.9034
2009-12-211.8912
2009-12-201.8752
2009-12-191.8752
2009-12-181.8764
2009-12-171.8681
2009-12-161.8878
2009-12-151.886
2009-12-141.8873
2009-12-131.9064
2009-12-121.9064
2009-12-111.9053
2009-12-101.9024
2009-12-091.9002
2009-12-081.8981
2009-12-071.8887
2009-12-061.909
2009-12-051.909
2009-12-041.9163
2009-12-031.9015
2009-12-021.9095
2009-12-011.9097
2009-11-301.8958
2009-11-291.8658
2009-11-281.8658
2009-11-271.8754
2009-11-261.8972
2009-11-251.9063
2009-11-241.8438
2009-11-231.8941
2009-11-221.8664
2009-11-211.8664
2009-11-201.8619
2009-11-191.8755
2009-11-181.8955
2009-11-171.9126
2009-11-161.9075
2009-11-151.899
2009-11-141.899
2009-11-131.8975
2009-11-121.9082
2009-11-111.9306
2009-11-101.9023
2009-11-091.8917
2009-11-081.8394
2009-11-071.8394
2009-11-061.8349
2009-11-051.8765
2009-11-041.8693
2009-11-031.8663
2009-11-021.8562
2009-11-011.856
2009-10-311.856
2009-10-301.855
2009-10-291.8677
2009-10-281.8691
2009-10-271.9048
2009-10-261.8919
2009-10-251.9006
2009-10-241.9006
2009-10-231.9003
2009-10-221.9077
2009-10-211.9041
2009-10-201.931
2009-10-191.9575
2009-10-181.8815
2009-10-171.8815
2009-10-161.8822
2009-10-151.9485
2009-10-141.9675
2009-10-131.9599
2009-10-121.9534
2009-10-111.9345
2009-10-101.9345
2009-10-091.9408
2009-10-081.9093
2009-10-071.9049
2009-10-061.8883
2009-10-051.8645
2009-10-041.8331
2009-10-031.8331
2009-10-021.848
2009-10-011.847
2009-09-301.8348
2009-09-291.8165
2009-09-281.8219
2009-09-271.8065
2009-09-261.8065
2009-09-251.8085
2009-09-241.8254
2009-09-231.8433
2009-09-221.8696
2009-09-211.8676
2009-09-201.8762
2009-09-191.8762
2009-09-181.8797
2009-09-171.8451
2009-09-161.8465
2009-09-151.8336
2009-09-141.8145
2009-09-131.8653
2009-09-121.8653
2009-09-111.8709
2009-09-101.8511
2009-09-091.8504
2009-09-081.8515
2009-09-071.8549
2009-09-061.8073
2009-09-051.8073
2009-09-041.8098
2009-09-031.8012
2009-09-021.7814
2009-09-011.8025
2009-08-311.8199
2009-08-301.8511
2009-08-291.8511
2009-08-281.8408
2009-08-271.8279
2009-08-261.8264
2009-08-251.8216
2009-08-241.8598
2009-08-231.8447
2009-08-221.8447
2009-08-211.821
2009-08-201.8192
2009-08-191.8099
2009-08-181.81
2009-08-171.7815
2009-08-161.8432
2009-08-151.8432
2009-08-141.8333
2009-08-131.8213
2009-08-121.8389
2009-08-111.7979
2009-08-101.8467
2009-08-091.8232
2009-08-081.8232
2009-08-071.8481
2009-08-061.8347
2009-08-051.868
2009-08-041.8414
2009-08-031.8619
2009-08-021.8334
2009-08-011.8334
2009-07-311.8186
2009-07-301.8196
2009-07-291.8218
2009-07-281.8349
2009-07-271.8304
2009-07-261.8243
2009-07-251.8243
2009-07-241.8219
2009-07-231.8093
2009-07-221.7854
2009-07-211.777
2009-07-201.7742
2009-07-191.7677
2009-07-181.7677
2009-07-171.7774
2009-07-161.7663
2009-07-151.8004
2009-07-141.7439
2009-07-131.7132
2009-07-121.6938
2009-07-111.6938
2009-07-101.6931
2009-07-091.7358
2009-07-081.7009
2009-07-071.7314
2009-07-061.6929
2009-07-051.7077
2009-07-041.7077
2009-07-031.7048
2009-07-021.7312
2009-07-011.7132
2009-06-301.7119
2009-06-291.7041
2009-06-281.7534
2009-06-271.7534
2009-06-261.7495
2009-06-251.702
2009-06-241.7207
2009-06-231.706
2009-06-221.7109
2009-06-211.7517
2009-06-201.7517
2009-06-191.7397
2009-06-181.7515
2009-06-171.7456
2009-06-161.7408
2009-06-151.7433
2009-06-141.7616
2009-06-131.7616
2009-06-121.7653
2009-06-111.792
2009-06-101.781
2009-06-091.7873
2009-06-081.7681
2009-06-071.7648
2009-06-061.7648
2009-06-051.7646
2009-06-041.7985
2009-06-031.7777
2009-06-021.8263
2009-06-011.8107
2009-05-311.8098
2009-05-301.8098
2009-05-291.8065
2009-05-281.7749
2009-05-271.7725
2009-05-261.7698
2009-05-251.7564
2009-05-241.7629
2009-05-231.7629
2009-05-221.7665
2009-05-211.7352
2009-05-201.7341
2009-05-191.7126
2009-05-181.6954
2009-05-171.6766
2009-05-161.6766
2009-05-151.6751
2009-05-141.6893
2009-05-131.6917
2009-05-121.7004
2009-05-111.6962
2009-05-101.7161
2009-05-091.7161
2009-05-081.7163
2009-05-071.6853
2009-05-061.6992
2009-05-051.6798
2009-05-041.6792
2009-05-031.6657
2009-05-021.666
2009-05-011.666
2009-04-301.658
2009-04-291.6457
2009-04-281.62
2009-04-271.6207
2009-04-261.6319
2009-04-251.6319
2009-04-241.6338
2009-04-231.6101
2009-04-221.5951
2009-04-211.6211
2009-04-201.6213
2009-04-191.6396
2009-04-181.6396
2009-04-171.6393
2009-04-161.6286
2009-04-151.6295
2009-04-141.6109
2009-04-131.5916
2009-04-121.6113
2009-04-111.609
2009-04-101.6057
2009-04-091.6175
2009-04-081.5932
2009-04-071.5955
2009-04-061.5957
2009-04-051.6059
2009-04-041.6059
2009-04-031.6061
2009-04-021.5951
2009-04-011.5675
2009-03-311.5692
2009-03-301.5627
2009-03-291.5961
2009-03-281.5961
2009-03-271.5923
2009-03-261.6041
2009-03-251.6046
2009-03-241.612
2009-03-231.6148
2009-03-221.5933
2009-03-211.5933
2009-03-201.5876
2009-03-191.5922
2009-03-181.5766
2009-03-171.5537
2009-03-161.5548
2009-03-151.5494
2009-03-141.5494
2009-03-131.5498
2009-03-121.5398
2009-03-111.5313
2009-03-101.5329
2009-03-091.5223
2009-03-081.5315
2009-03-071.5337
2009-03-061.6247
2009-03-051.6232
2009-03-041.6388
2009-03-031.6238
2009-03-021.5625
2009-03-011.5684
2009-02-281.5777
2009-02-271.5738
2009-02-261.5956
2009-02-251.5895
2009-02-241.606
2009-02-231.5998
2009-02-221.598
2009-02-211.598
2009-02-201.5959
2009-02-191.5912
2009-02-181.5826
2009-02-171.5817
2009-02-161.6196
2009-02-151.6146
2009-02-141.6146
2009-02-131.6212
2009-02-121.5914
2009-02-111.6132
2009-02-101.6019
2009-02-091.6444
2009-02-081.6282
2009-02-071.6282
2009-02-061.6371
2009-02-051.6221
2009-02-041.6207
2009-02-031.618
2009-02-021.6033
2009-02-011.6233
2009-01-311.6233
2009-01-301.6225
2009-01-291.6323
2009-01-281.6422
2009-01-271.6244
2009-01-261.625
2009-01-251.6167
2009-01-241.6167
2009-01-231.6214
2009-01-221.5946
2009-01-211.5773
2009-01-201.5772
2009-01-191.6163
2009-01-181.5978
2009-01-171.5978
2009-01-161.6097
2009-01-151.5948
2009-01-141.5943
2009-01-131.6266
2009-01-121.6434
2009-01-111.6808
2009-01-101.6808
2009-01-091.6766
2009-01-081.6921
2009-01-071.6672
2009-01-061.6869
2009-01-051.6754
2009-01-041.6432
2009-01-031.6432
2009-01-021.6458
2009-01-011.6274
2008-12-311.6333
2008-12-301.6356
2008-12-291.6412
2008-12-281.6324
2008-12-271.6324
2008-12-261.639
2008-12-251.6403
2008-12-241.6417
2008-12-231.6421
2008-12-221.6368
2008-12-211.6324
2008-12-201.6324
2008-12-191.6414
2008-12-181.6593
2008-12-171.667
2008-12-161.645
2008-12-151.6121
2008-12-141.6047
2008-12-131.6047
2008-12-121.6013
2008-12-111.6125
2008-12-101.5879
2008-12-091.5828
2008-12-081.5968
2008-12-071.5589
2008-12-061.5589
2008-12-051.5662
2008-12-041.568
2008-12-031.585
2008-12-021.5947
2008-12-011.6102
2008-11-301.6107
2008-11-291.6107
2008-11-281.6126
2008-11-271.618
2008-11-261.6228
2008-11-251.6257
2008-11-241.6118
2008-11-231.5498
2008-11-221.5498
2008-11-211.565
2008-11-201.5485
2008-11-191.6048
2008-11-181.6133
2008-11-171.6298
2008-11-161.6371
2008-11-151.6371
2008-11-141.6407
2008-11-131.6338
2008-11-121.6194
2008-11-111.6549
2008-11-101.6738
2008-11-091.6796
2008-11-081.6796
2008-11-071.6825
2008-11-061.6728
2008-11-051.7191
2008-11-041.7281
2008-11-031.6918
2008-11-021.6589
2008-11-011.6589
2008-10-311.6487
2008-10-301.6523
2008-10-291.6195
2008-10-281.5476
2008-10-271.5447
2008-10-261.5671
2008-10-251.5671
2008-10-241.5606
2008-10-231.5927
2008-10-221.5984
2008-10-211.6582
2008-10-201.6717
2008-10-191.6852
2008-10-181.6852
2008-10-171.6907
2008-10-161.6796
2008-10-151.6839
2008-10-141.7232
2008-10-131.729
2008-10-121.6603
2008-10-111.6603
2008-10-101.6884
2008-10-091.7416
2008-10-081.7802
2008-10-071.8127
2008-10-061.8051
2008-10-051.848
2008-10-041.848
2008-10-031.8509
2008-10-021.853
2008-10-011.885
2008-09-301.8741
2008-09-291.9192
2008-09-281.9331
2008-09-271.9331
2008-09-261.9306
2008-09-251.9266
2008-09-241.9245
2008-09-231.9319
2008-09-221.932
2008-09-211.9001
2008-09-201.9001
2008-09-191.9067
2008-09-181.8883
2008-09-171.8711
2008-09-161.8677
2008-09-151.8596
2008-09-141.881
2008-09-131.881
2008-09-121.8826
2008-09-111.8492
2008-09-101.8701
2008-09-091.873
2008-09-081.8687
2008-09-071.8745
2008-09-061.8745
2008-09-051.8753
2008-09-041.8757
2008-09-031.877
2008-09-021.8704
2008-09-011.8791
2008-08-311.8767
2008-08-301.8767
2008-08-291.8756
2008-08-281.8976
2008-08-271.9029
2008-08-261.9032
2008-08-251.9019
2008-08-241.9038
2008-08-231.9038
2008-08-221.9033
2008-08-211.9086
2008-08-201.8812
2008-08-191.8787
2008-08-181.8749
2008-08-171.8834
2008-08-161.8834
2008-08-151.8829
2008-08-141.8768
2008-08-131.8822
2008-08-121.8738
2008-08-111.8676
2008-08-101.8671
2008-08-091.8671
2008-08-081.8715
2008-08-071.8981
2008-08-061.904
2008-08-051.9141
2008-08-041.9275
2008-08-031.9423
2008-08-021.9423
2008-08-011.9407
2008-07-311.9503
2008-07-301.95
2008-07-291.9479
2008-07-281.9528
2008-07-271.9557
2008-07-261.9557
2008-07-251.9553
2008-07-241.9632
2008-07-231.973
2008-07-221.9812
2008-07-211.9906
2008-07-201.9823
2008-07-191.9823
2008-07-181.9836
2008-07-171.9816
2008-07-161.9917
2008-07-151.9878
2008-07-141.9854
2008-07-131.9759
2008-07-121.9759
2008-07-111.9718
2008-07-101.9773
2008-07-091.9758
2008-07-081.9559
2008-07-071.9608
2008-07-061.9585
2008-07-051.9585
2008-07-041.9588
2008-07-031.9596
2008-07-021.9719
2008-07-011.9522
2008-06-301.9541
2008-06-291.9737
2008-06-281.9737
2008-06-271.9713
2008-06-261.9691
2008-06-251.9763
2008-06-241.9715
2008-06-231.9643
2008-06-221.9567
2008-06-211.9567
2008-06-201.9647
2008-06-191.9646
2008-06-181.9591
2008-06-171.9595
2008-06-161.9519
2008-06-151.9388
2008-06-141.9388
2008-06-131.9352
2008-06-121.9492
2008-06-111.9569
2008-06-101.9494
2008-06-091.9516
2008-06-081.9566
2008-06-071.9566
2008-06-061.9559
2008-06-051.9605
2008-06-041.9646
2008-06-031.9807
2008-06-021.9945
2008-06-012.0054
2008-05-312.0054
2008-05-302.0091
2008-05-292.0144
2008-05-282.0149
2008-05-272.0092
2008-05-262.0033
2008-05-252.0241
2008-05-242.0241
2008-05-232.0083
2008-05-222.0212
2008-05-212.0282
2008-05-202.0142
2008-05-192.0096
2008-05-181.9942
2008-05-171.9942
2008-05-161.9979
2008-05-151.9939
2008-05-141.9856
2008-05-131.9887
2008-05-121.9854
2008-05-111.9816
2008-05-101.9816
2008-05-091.9847
2008-05-081.9611
2008-05-071.9787
2008-05-061.9922
2008-05-051.9718
2008-05-041.9573
2008-05-031.9573
2008-05-021.9569
2008-05-011.9574
2008-04-301.9825
2008-04-291.9695
2008-04-281.969
2008-04-271.9628
2008-04-261.9628
2008-04-251.9637
2008-04-241.9678
2008-04-231.9632
2008-04-221.9825
2008-04-211.9839
2008-04-201.9835
2008-04-191.9835
2008-04-181.9853
2008-04-171.9722
2008-04-161.9946
2008-04-151.961
2008-04-141.9538
2008-04-131.9501
2008-04-121.9501
2008-04-111.953
2008-04-101.9585
2008-04-091.9589
2008-04-081.9687
2008-04-071.9706
2008-04-061.9875
2008-04-051.9875
2008-04-041.9717
2008-04-031.9882
2008-04-021.966
2008-04-011.948
2008-03-311.9476
2008-03-301.9577
2008-03-291.9577
2008-03-281.9465
2008-03-271.9595
2008-03-261.9581
2008-03-251.957
2008-03-241.9567
2008-03-231.9485
2008-03-221.9485
2008-03-211.9519
2008-03-201.9518
2008-03-191.969
2008-03-182.0229
2008-03-172.004
2008-03-162.0223
2008-03-152.0223
2008-03-142.0165
2008-03-132.0218
2008-03-122.0123
2008-03-112.0089
2008-03-102.0052
2008-03-092.0117
2008-03-082.0117
2008-03-072.0129
2008-03-062.0237
2008-03-052.0235
2008-03-042.0071
2008-03-032.0168
2008-03-022.0291
2008-03-012.0291
2008-02-292.0223
2008-02-282.0468
2008-02-272.0334
2008-02-262.0279
2008-02-252.0032
2008-02-241.9647
2008-02-231.9647
2008-02-221.9701
2008-02-211.9728
2008-02-201.972
2008-02-191.965
2008-02-181.9839
2008-02-171.977
2008-02-161.977
2008-02-151.9811
2008-02-141.9934
2008-02-132.0021
2008-02-121.9953
2008-02-111.9926
2008-02-101.9932
2008-02-091.9932
2008-02-081.9964
2008-02-071.9743
2008-02-061.983
2008-02-051.9815
2008-02-042.007
2008-02-032.0075
2008-02-022.0075
2008-02-012.0052
2008-01-311.9939
2008-01-302.0136
2008-01-291.9994
2008-01-281.9849
2008-01-271.9833
2008-01-261.9833
2008-01-251.9788
2008-01-241.985
2008-01-231.9472
2008-01-221.9382
2008-01-211.9532
2008-01-201.9403
2008-01-191.9403
2008-01-181.9427
2008-01-171.9424
2008-01-161.9503
2008-01-151.9636
2008-01-141.9621
2008-01-131.9547
2008-01-121.9547
2008-01-111.9586
2008-01-101.9768
2008-01-091.9762
2008-01-081.986
2008-01-071.9854
2008-01-061.9914
2008-01-051.9914
2008-01-041.9955
2008-01-032.0176
2008-01-022.0076
2008-01-012.0071
2007-12-311.9999
2007-12-302.0328
2007-12-292.0328
2007-12-282.0306
2007-12-272.0366
2007-12-262.0378
2007-12-252.0254
2007-12-242.0261
2007-12-232.0099
2007-12-222.0099
2007-12-212.0107
2007-12-201.9934
2007-12-191.9905
2007-12-181.983
2007-12-171.9822
2007-12-161.9584
2007-12-151.9584
2007-12-141.9625
2007-12-131.9566
2007-12-121.9737
2007-12-111.9732
2007-12-101.9833
2007-12-091.9861
2007-12-081.9861
2007-12-071.9841
2007-12-061.9731
2007-12-051.9758
2007-12-041.9716
2007-12-031.9911
2007-12-021.9924
2007-12-011.9924
2007-11-301.9969
2007-11-292.0005
2007-11-282.0238
2007-11-272.0041
2007-11-262.0173
2007-11-252.0166
2007-11-242.0166
2007-11-232.0173
2007-11-222.0248
2007-11-212.02
2007-11-202.0294
2007-11-192.0282
2007-11-182.0466
2007-11-172.0466
2007-11-162.0466
2007-11-152.0229
2007-11-142.0694
2007-11-132.0695
2007-11-122.0685
2007-11-112.119
2007-11-102.119
2007-11-092.119
2007-11-082.1251
2007-11-072.1619
2007-11-062.162
2007-11-052.1385
2007-11-042.1333
2007-11-032.1333
2007-11-022.1333
2007-11-012.106
2007-10-312.109
2007-10-302.0924
2007-10-292.0936
2007-10-282.0732
2007-10-272.0732
2007-10-262.0732
2007-10-252.0644
2007-10-242.0554
2007-10-232.064
2007-10-222.033
2007-10-212.0676
2007-10-202.0676
2007-10-192.0676
2007-10-182.0489
2007-10-172.043
2007-10-162.0359
2007-10-152.0414
2007-10-142.0491
2007-10-132.0491
2007-10-122.0491
2007-10-112.0437
2007-10-102.033
2007-10-092.0289
2007-10-082.0215
2007-10-072.0318
2007-10-062.0318
2007-10-052.0318
2007-10-042.0009
2007-10-032.0001
2007-10-021.9994
2007-10-012.0127
2007-09-302.0075
2007-09-292.0075
2007-09-282.0075
2007-09-271.9924
2007-09-261.984
2007-09-251.9922
2007-09-241.9928
2007-09-231.994
2007-09-221.994
2007-09-211.994
2007-09-201.9937
2007-09-191.9666
2007-09-181.9632
2007-09-171.9408
2007-09-161.9376
2007-09-151.9376
2007-09-141.9376
2007-09-131.9332
2007-09-121.9253
2007-09-111.9138
2007-09-101.8955
2007-09-091.8903
2007-09-081.8903
2007-09-071.8903
2007-09-061.8949
2007-09-051.8926
2007-09-041.902
2007-09-031.891
2007-09-021.891
2007-09-011.891
2007-08-311.891
2007-08-301.8846
2007-08-291.8781
2007-08-281.8771
2007-08-271.8946
2007-08-261.8951
2007-08-251.8951
2007-08-241.8951
2007-08-231.8906
2007-08-221.8783
2007-08-211.8741
2007-08-201.887
2007-08-191.8755
2007-08-181.8755
2007-08-171.8755
2007-08-161.8519
2007-08-151.8511
2007-08-141.8679
2007-08-131.8966
2007-08-121.8964
2007-08-111.8964
2007-08-101.8964
2007-08-091.8886
2007-08-081.9028
2007-08-071.8923
2007-08-061.8952
2007-08-051.895
2007-08-041.895
2007-08-031.895
2007-08-021.8946
2007-08-011.8836
2007-07-311.8734
2007-07-301.8666
2007-07-291.8803
2007-07-281.8803
2007-07-271.8803
2007-07-261.8909
2007-07-251.9153
2007-07-241.9266
2007-07-231.9064
2007-07-221.9038
2007-07-211.9038
2007-07-201.9038
2007-07-191.9125
2007-07-181.9093
2007-07-171.9122
2007-07-161.9129
2007-07-151.9043
2007-07-141.9043
2007-07-131.9043
2007-07-121.9056
2007-07-111.8903
2007-07-101.8978
2007-07-091.9029
2007-07-081.9007
2007-07-071.9007
2007-07-061.9007
2007-07-051.8881
2007-07-041.8811
2007-07-031.8811
2007-07-021.8888
2007-07-011.8774
2007-06-301.8774
2007-06-291.8774
2007-06-281.8815
2007-06-271.8624
2007-06-261.8657
2007-06-251.8641
2007-06-241.8663
2007-06-231.8663
2007-06-221.8663
2007-06-211.8543
2007-06-201.8711
2007-06-191.8769
2007-06-181.8602
2007-06-171.8671
2007-06-161.8671
2007-06-151.8671
2007-06-141.8673
2007-06-131.8682
2007-06-121.8738
2007-06-111.8805
2007-06-101.8803
2007-06-091.8803
2007-06-081.8803
2007-06-071.8785
2007-06-061.8843
2007-06-051.8787
2007-06-041.8843
2007-06-031.8789
2007-06-021.8789
2007-06-011.8789
2007-05-311.8651
2007-05-301.8576
2007-05-291.8586
2007-05-281.8486
2007-05-271.8486
2007-05-261.8486
2007-05-251.8486
2007-05-241.8406
2007-05-231.8423
2007-05-221.8372
2007-05-211.8391
2007-05-201.8302
2007-05-191.8302
2007-05-181.8302
2007-05-171.8155
2007-05-161.8075
2007-05-151.8166
2007-05-141.8018
2007-05-131.7936
2007-05-121.7936
2007-05-111.7936
2007-05-101.7957
2007-05-091.8058
2007-05-081.8058
2007-05-071.8104
2007-05-061.8018
2007-05-051.8018
2007-05-041.8018
2007-05-031.8017
2007-05-021.7999
2007-05-011.7965
2007-04-301.7984
2007-04-291.7882
2007-04-281.7882
2007-04-271.7882
2007-04-261.7804
2007-04-251.7893
2007-04-241.7768
2007-04-231.7777
2007-04-221.7784
2007-04-211.7784
2007-04-201.7784
2007-04-191.7677
2007-04-181.768
2007-04-171.7656
2007-04-161.7636
2007-04-151.7548
2007-04-141.7548
2007-04-131.7548
2007-04-121.758
2007-04-111.747
2007-04-101.7385
2007-04-091.7304
2007-04-081.7339
2007-04-071.7339
2007-04-061.7339
2007-04-051.7339
2007-04-041.722
2007-04-031.7211
2007-04-021.7255
2007-04-011.73
2007-03-311.73
2007-03-301.73
2007-03-291.7215
2007-03-281.7245
2007-03-271.723
2007-03-261.7166
2007-03-251.7185
2007-03-241.7185
2007-03-231.7185
2007-03-221.7236
2007-03-211.7286
2007-03-201.7188
2007-03-191.6936
2007-03-181.6968
2007-03-171.6968
2007-03-161.6968
2007-03-151.6951
2007-03-141.6966
2007-03-131.7004
2007-03-121.7043
2007-03-111.7018
2007-03-101.7018
2007-03-091.7018
2007-03-081.6897
2007-03-071.6934
2007-03-061.6955
2007-03-051.6902
2007-03-041.6954
2007-03-031.6954
2007-03-021.6954
2007-03-011.703
2007-02-281.7046
2007-02-271.7103
2007-02-261.7196
2007-02-251.721
2007-02-241.721
2007-02-231.721
2007-02-221.7188
2007-02-211.7191
2007-02-201.7041
2007-02-191.7147
2007-02-181.7129
2007-02-171.7129
2007-02-161.7129
2007-02-151.7131
2007-02-141.7124
2007-02-131.7102
2007-02-121.7025
2007-02-111.7022
2007-02-101.7022
2007-02-091.7022
2007-02-081.6872
2007-02-071.6833
2007-02-061.6868
2007-02-051.6861
2007-02-041.6749
2007-02-031.6749
2007-02-021.6749
2007-02-011.6783
2007-01-311.6815
2007-01-301.6833
2007-01-291.69
2007-01-281.6888
2007-01-271.6888
2007-01-261.6888
2007-01-251.6888
2007-01-241.6921
2007-01-231.6907
2007-01-221.6876
2007-01-211.7031
2007-01-201.7031
2007-01-191.7031
2007-01-181.701
2007-01-171.7008
2007-01-161.6954
2007-01-151.7055
2007-01-141.7055
2007-01-131.7055
2007-01-121.7055
2007-01-111.6954
2007-01-101.7047
2007-01-091.6966
2007-01-081.697
2007-01-071.7009
2007-01-061.7009
2007-01-051.7009
2007-01-041.6943
2007-01-031.7022
2007-01-021.7243
2007-01-011.7243
2006-12-311.7243
2006-12-301.7243
2006-12-291.7243
2006-12-281.7243
2006-12-271.7243
2006-12-261.7243
2006-12-251.7243
2006-12-241.7243
2006-12-231.7243
2006-12-221.7243
2006-12-211.7284
2006-12-201.7372
2006-12-191.7294
2006-12-181.7232
2006-12-171.7233
2006-12-161.7233
2006-12-151.7233
2006-12-141.7246
2006-12-131.7252
2006-12-121.7313
2006-12-111.7376
2006-12-101.7351
2006-12-091.7351
2006-12-081.7351
2006-12-071.7355
2006-12-061.7368
2006-12-051.7482
2006-12-041.7478
2006-12-031.7422
2006-12-021.7422
2006-12-011.7422
2006-11-301.7469
2006-11-291.7531
2006-11-281.764
2006-11-271.7617
2006-11-261.7586
2006-11-251.7586
2006-11-241.7586
2006-11-231.7487
2006-11-221.7487
2006-11-211.7407
2006-11-201.7385
2006-11-191.74
2006-11-181.74
2006-11-171.74
2006-11-161.7468
2006-11-151.7501
2006-11-141.7528
2006-11-131.7523
2006-11-121.7633
2006-11-111.7633
2006-11-101.7633
2006-11-091.767
2006-11-081.7654
2006-11-071.7664
2006-11-061.7669
2006-11-051.7664
2006-11-041.7664
2006-11-031.7664
2006-11-021.7577
2006-11-011.7604
2006-10-311.7782
2006-10-301.7712
2006-10-291.7829
2006-10-281.7829
2006-10-271.7829
2006-10-261.7765
2006-10-251.7727
2006-10-241.7727
2006-10-231.7688
2006-10-221.774
2006-10-211.774
2006-10-201.774
2006-10-191.7696
2006-10-181.7557
2006-10-171.7492
2006-10-161.754
2006-10-151.754
2006-10-141.754
2006-10-131.754
2006-10-121.7563
2006-10-111.753
2006-10-101.7761
2006-10-091.7761
2006-10-081.7713
2006-10-071.7713
2006-10-061.7713
2006-10-051.7724
2006-10-041.7712
2006-10-031.7803
2006-10-021.7889
2006-10-011.7849
2006-09-301.7849
2006-09-291.7849
2006-09-281.7975
2006-09-271.7966
2006-09-261.7922
2006-09-251.7876
2006-09-241.7858
2006-09-231.7858
2006-09-221.7858
2006-09-211.7841
2006-09-201.7689
2006-09-191.7692
2006-09-181.7849
2006-09-171.7832
2006-09-161.7832
2006-09-151.7832
2006-09-141.7856
2006-09-131.7806
2006-09-121.782
2006-09-111.7794
2006-09-101.7806
2006-09-091.7806
2006-09-081.7806
2006-09-071.7972
2006-09-061.805
2006-09-051.7959
2006-09-041.8055
2006-09-031.8055
2006-09-021.8055
2006-09-011.8055
2006-08-311.8061
2006-08-301.7981
2006-08-291.8012
2006-08-281.796
2006-08-271.7996
2006-08-261.7996
2006-08-251.7996
2006-08-241.7966
2006-08-231.7935
2006-08-221.7882
2006-08-211.7855
2006-08-201.7724
2006-08-191.7724
2006-08-181.7724
2006-08-171.7779
2006-08-161.7855
2006-08-151.7767
2006-08-141.7705
2006-08-131.7764
2006-08-121.7764
2006-08-111.7764
2006-08-101.7708
2006-08-091.782
2006-08-081.7779
2006-08-071.782
2006-08-061.7677
2006-08-051.7677
2006-08-041.7677
2006-08-031.7731
2006-08-021.7713
2006-08-011.7601
2006-07-311.7589
2006-07-301.7594
2006-07-291.7594
2006-07-281.7594
2006-07-271.751
2006-07-261.7527
2006-07-251.7433
2006-07-241.7444
2006-07-231.749
2006-07-221.749
2006-07-211.749
2006-07-201.7594
2006-07-191.7529
2006-07-181.7526
2006-07-171.7531
2006-07-161.763
2006-07-151.763
2006-07-141.763
2006-07-131.7617
2006-07-121.7536
2006-07-111.7591
2006-07-101.7686
2006-07-091.7868
2006-07-081.7868
2006-07-071.7868
2006-07-061.7885
2006-07-051.7911
2006-07-041.7911
2006-07-031.7911
2006-07-021.7839
2006-07-011.7839
2006-06-301.7839
2006-06-291.7912
2006-06-281.773
2006-06-271.775
2006-06-261.7735
2006-06-251.7703
2006-06-241.7703
2006-06-231.7703
2006-06-221.7802
2006-06-211.7948
2006-06-201.7818
2006-06-191.7778
2006-06-181.7736
2006-06-171.7736
2006-06-161.7736
2006-06-151.7847
2006-06-141.7871
2006-06-131.789
2006-06-121.8146
2006-06-111.7988
2006-06-101.7988
2006-06-091.7988
2006-06-081.773
2006-06-071.7892
2006-06-061.7884
2006-06-051.8077
2006-06-041.808
2006-06-031.808
2006-06-021.808
2006-06-011.8057
2006-05-311.8074
2006-05-301.8093
2006-05-291.7977
2006-05-281.7977
2006-05-271.7977
2006-05-261.7977
2006-05-251.7992
2006-05-241.7769
2006-05-231.7797
2006-05-221.7849
2006-05-211.7773
2006-05-201.7773
2006-05-191.7773
2006-05-181.7758
2006-05-171.7861
2006-05-161.7968
2006-05-151.7881
2006-05-141.7939
2006-05-131.7939
2006-05-121.7939
2006-05-111.8073
2006-05-101.8084
2006-05-091.8092
2006-05-081.7883
2006-05-071.7983
2006-05-061.7983
2006-05-051.7983
2006-05-041.7982
2006-05-031.7954
2006-05-021.7998
2006-05-011.7824
2006-04-301.7824
2006-04-291.7824
2006-04-281.7824
2006-04-271.7725
2006-04-261.7643
2006-04-251.7591
2006-04-241.7516
2006-04-231.7496
2006-04-221.7496
2006-04-211.7496
2006-04-201.7464
2006-04-191.7525
2006-04-181.7445
2006-04-171.7367
2006-04-161.7288
2006-04-151.7288
2006-04-141.7288
2006-04-131.7288
2006-04-121.7336
2006-04-111.7387
2006-04-101.7317
2006-04-091.7356
2006-04-081.7356
2006-04-071.7356
2006-04-061.7254
2006-04-051.7127
2006-04-041.7124
2006-04-031.697
2006-04-021.7042
2006-04-011.7042
2006-03-311.7042
2006-03-301.7153
2006-03-291.6973
2006-03-281.701
2006-03-271.7032
2006-03-261.704
2006-03-251.704
2006-03-241.704
2006-03-231.7076
2006-03-221.7072
2006-03-211.7115
2006-03-201.7141
2006-03-191.7177
2006-03-181.7177
2006-03-171.7177
2006-03-161.7267
2006-03-151.724
2006-03-141.7214
2006-03-131.72
2006-03-121.7146
2006-03-111.7146
2006-03-101.7146
2006-03-091.7134
2006-03-081.7204
2006-03-071.732
2006-03-061.7466
2006-03-051.7531
2006-03-041.7531
2006-03-031.7531
2006-03-021.7595
2006-03-011.7532
2006-02-281.7517
2006-02-271.745
2006-02-261.7336
2006-02-251.7336
2006-02-241.7336
2006-02-231.7261
2006-02-221.7325
2006-02-211.735
2006-02-201.7281
2006-02-191.7281
2006-02-181.7281
2006-02-171.7281
2006-02-161.7196
2006-02-151.7199
2006-02-141.7264
2006-02-131.7242
2006-02-121.726
2006-02-111.726
2006-02-101.726
2006-02-091.7358
2006-02-081.7295
2006-02-071.7256
2006-02-061.7366
2006-02-051.7385
2006-02-041.7385
2006-02-031.7385
2006-02-021.7392
2006-02-011.7452
2006-01-311.7488
2006-01-301.7359
2006-01-291.7326
2006-01-281.7326
2006-01-271.7326
2006-01-261.7302
2006-01-251.7283
2006-01-241.728
2006-01-231.7322
2006-01-221.7255
2006-01-211.7255
2006-01-201.7255
2006-01-191.7098
2006-01-181.6988
2006-01-171.7105
2006-01-161.7137
2006-01-151.7137
2006-01-141.7137
2006-01-131.7137
2006-01-121.7122
2006-01-111.7193
2006-01-101.7096
2006-01-091.7037
2006-01-081.7074
2006-01-071.7074
2006-01-061.7074
2006-01-051.7109
2006-01-041.7343
2006-01-031.7222
2006-01-021.7112
2006-01-011.7112
2005-12-311.7112
2005-12-301.7112
2005-12-291.709
2005-12-281.7101
2005-12-271.695
2005-12-261.7068
2005-12-251.7068
2005-12-241.7068
2005-12-231.7068
2005-12-221.7067
2005-12-211.7043
2005-12-201.6967
2005-12-191.7055
2005-12-181.7171
2005-12-171.7171
2005-12-161.7171
2005-12-151.7186
2005-12-141.7284
2005-12-131.7298
2005-12-121.7275
2005-12-111.7196
2005-12-101.7196
2005-12-091.7196
2005-12-081.7176
2005-12-071.7174
2005-12-061.7212
2005-12-051.7196
2005-12-041.7145
2005-12-031.7145
2005-12-021.7145
2005-12-011.7097
2005-11-301.7088
2005-11-291.7121
2005-11-281.7126
2005-11-271.7165
2005-11-261.7165
2005-11-251.7165
2005-11-241.6996
2005-11-231.6996
2005-11-221.6966
2005-11-211.6981
2005-11-201.68
2005-11-191.68
2005-11-181.68
2005-11-171.6849
2005-11-161.6772
2005-11-151.6987
2005-11-141.7007
2005-11-131.7021
2005-11-121.7021
2005-11-111.7021
2005-11-101.6464
2005-11-091.7113
2005-11-081.6465
2005-11-071.6815
2005-11-061.6901
2005-11-051.6901
2005-11-041.6901
2005-11-031.6923
2005-11-021.6988
2005-11-011.7003
2005-10-311.6938
2005-10-301.6977
2005-10-291.6977
2005-10-281.6977
2005-10-271.7104
2005-10-261.7082
2005-10-251.6997
2005-10-241.6843
2005-10-231.686
2005-10-221.686
2005-10-211.686
2005-10-201.7905
2005-10-191.7032
2005-10-181.6955
2005-10-171.695
2005-10-161.6862
2005-10-151.6862
2005-10-141.6862
2005-10-131.6901
2005-10-121.7091
2005-10-111.7013
2005-10-101.6998
2005-10-091.7018
2005-10-081.7018
2005-10-071.7018
2005-10-061.6916
2005-10-051.6926
2005-10-041.7073
2005-10-031.7169
2005-10-021.7219
2005-10-011.7219
2005-09-301.7219
2005-09-291.7108
2005-09-281.6984
2005-09-271.6994
2005-09-261.7097
2005-09-251.7094
2005-09-241.7094
2005-09-231.7094
2005-09-221.7117
2005-09-211.7109
2005-09-201.711
2005-09-191.7127
2005-09-181.695
2005-09-171.695
2005-09-161.695
2005-09-151.6867
2005-09-141.6943
2005-09-131.6939
2005-09-121.6868
2005-09-111.7001
2005-09-101.7001
2005-09-091.7001
2005-09-081.6925
2005-09-071.6819
2005-09-061.6822
2005-09-051.6842
2005-09-041.6842
2005-09-031.6842
2005-09-021.6842
2005-09-011.6902
2005-08-311.6849
2005-08-301.6773
2005-08-291.6681
2005-08-281.6702
2005-08-271.6702
2005-08-261.6702
2005-08-251.6814
2005-08-241.6787
2005-08-231.6696
2005-08-221.6611
2005-08-211.6515
2005-08-201.6515
2005-08-191.6515
2005-08-181.6412
2005-08-171.6557
2005-08-161.6685
2005-08-151.6658
2005-08-141.6729
2005-08-131.6729
2005-08-121.6729
2005-08-111.6651
2005-08-101.6507
2005-08-091.6468
2005-08-081.6482
2005-08-071.6414
2005-08-061.6414
2005-08-051.6414
2005-08-041.6496
2005-08-031.6472
2005-08-021.6451
2005-08-011.6522
2005-07-311.6335
2005-07-301.6335
2005-07-291.6335
2005-07-281.6257
2005-07-271.6213
2005-07-261.626
2005-07-251.641
2005-07-241.641
2005-07-231.641
2005-07-221.641
2005-07-211.6472
2005-07-201.6373
2005-07-191.6418
2005-07-181.6447
2005-07-171.6377
2005-07-161.6377
2005-07-151.6377
2005-07-141.6527
2005-07-131.658
2005-07-121.6611
2005-07-111.6474
2005-07-101.6396
2005-07-091.6396
2005-07-081.6396
2005-07-071.6295
2005-07-061.6163
2005-07-051.6096
2005-07-041.6108
2005-07-031.6108
2005-07-021.6108
2005-07-011.6108
2005-06-301.6294
2005-06-291.6283
2005-06-281.6243
2005-06-271.628
2005-06-261.6224
2005-06-251.6224
2005-06-241.6224
2005-06-231.6224
2005-06-221.6199
2005-06-211.6256
2005-06-201.6208
2005-06-191.624
2005-06-181.624
2005-06-171.624
2005-06-161.6173
2005-06-151.6181
2005-06-141.597
2005-06-131.5926
2005-06-121.5983
2005-06-111.5983
2005-06-101.5983
2005-06-091.5935
2005-06-081.5984
2005-06-071.6061
2005-06-061.6071
2005-06-051.6042
2005-06-041.6042
2005-06-031.6042
2005-06-021.6022
2005-06-011.6028
2005-05-311.5941
2005-05-301.5953
2005-05-291.5953
2005-05-281.5953
2005-05-271.5953
2005-05-261.5781
2005-05-251.5833
2005-05-241.5865
2005-05-231.5893
2005-05-221.5795
2005-05-211.5795
2005-05-201.5795
2005-05-191.5885
2005-05-181.5872
2005-05-171.5807
2005-05-161.5748
2005-05-151.5826
2005-05-141.5826
2005-05-131.5826
2005-05-121.5988
2005-05-111.6028
2005-05-101.6168
2005-05-091.6152
2005-05-081.6114
2005-05-071.6114
2005-05-061.6114
2005-05-051.6082
2005-05-041.604
2005-05-031.5921
2005-05-021.5946
2005-05-011.588
2005-04-301.588
2005-04-291.588
2005-04-281.5973
2005-04-271.6003
2005-04-261.6067
2005-04-251.6162
2005-04-241.6186
2005-04-231.6186
2005-04-221.6186
2005-04-211.616
2005-04-201.6135
2005-04-191.6111
2005-04-181.6031
2005-04-171.6107
2005-04-161.6107
2005-04-151.6107
2005-04-141.6107
2005-04-131.6155
2005-04-121.6131
2005-04-111.622
2005-04-101.6282
2005-04-091.6282
2005-04-081.6282
2005-04-071.6353
2005-04-061.6387
2005-04-051.64
2005-04-041.6377
2005-04-031.6453
2005-04-021.6453
2005-04-011.6453
2005-03-311.654
2005-03-301.6435
2005-03-291.6526
2005-03-281.6388
2005-03-271.6456
2005-03-261.6456
2005-03-251.6456
2005-03-241.6456
2005-03-231.645
2005-03-221.6546
2005-03-211.652
2005-03-201.6634
2005-03-191.6634
2005-03-181.6634
2005-03-171.665
2005-03-161.6616
2005-03-151.6577
2005-03-141.6585
2005-03-131.6607
2005-03-121.6607
2005-03-111.6607
2005-03-101.6624
2005-03-091.6605
2005-03-081.6473
2005-03-071.6272
2005-03-061.6254
2005-03-051.6254
2005-03-041.6254
2005-03-031.6078
2005-03-021.6137
2005-03-011.6109
2005-02-281.6218
2005-02-271.6132
2005-02-261.6132
2005-02-251.6132
2005-02-241.6115
2005-02-231.6164
2005-02-221.6327
2005-02-211.6239
2005-02-201.6239
2005-02-191.6239
2005-02-181.6239
2005-02-171.6272
2005-02-161.6176
2005-02-151.6245
2005-02-141.6201
2005-02-131.617
2005-02-121.617
2005-02-111.617
2005-02-101.6126
2005-02-091.6
2005-02-081.6029
2005-02-071.5929
2005-02-061.6022
2005-02-051.6022
2005-02-041.6022
2005-02-031.61
2005-02-021.6155
2005-02-011.6174
2005-01-311.6123
2005-01-301.6127
2005-01-291.6127
2005-01-281.6127
2005-01-271.6163
2005-01-261.6211
2005-01-251.6164
2005-01-241.6335
2005-01-231.6379
2005-01-221.6379
2005-01-211.6379
2005-01-201.6214
2005-01-191.6283
2005-01-181.6363
2005-01-171.6444
2005-01-161.6444
2005-01-151.6444
2005-01-141.6444
2005-01-131.6638
2005-01-121.6674
2005-01-111.6434
2005-01-101.6357
2005-01-091.623
2005-01-081.623
2005-01-071.623
2005-01-061.6187
2005-01-051.6308
2005-01-041.6358
2005-01-031.6568
2005-01-021.6669
2005-01-011.6669
2004-12-311.6669
2004-12-301.6617
2004-12-291.6486
2004-12-281.6443
2004-12-271.6403
2004-12-261.6215
2004-12-251.6215
2004-12-241.6215
2004-12-231.6215
2004-12-221.6075
2004-12-211.6254
2004-12-201.6275
2004-12-191.6299
2004-12-181.6299
2004-12-171.6299
2004-12-161.6214
2004-12-151.6317
2004-12-141.6186
2004-12-131.6287
2004-12-121.6317
2004-12-111.6317
2004-12-101.6317
2004-12-091.6374
2004-12-081.6417
2004-12-071.6563
2004-12-061.6695
2004-12-051.6807
2004-12-041.6807
2004-12-031.6807
2004-12-021.6771
2004-12-011.6903
2004-11-301.6836
2004-11-291.6894
2004-11-281.6995
2004-11-271.6995
2004-11-261.6995
2004-11-251.6952
2004-11-241.6952
2004-11-231.6857
2004-11-221.6863
2004-11-211.6766
2004-11-201.6766
2004-11-191.6766
2004-11-181.6593
2004-11-171.6761
2004-11-161.6744
2004-11-151.6647
2004-11-141.6776
2004-11-131.6776
2004-11-121.6776
2004-11-111.6724
2004-11-101.6739
2004-11-091.6695
2004-11-081.6767
2004-11-071.67
2004-11-061.67
2004-11-051.67
2004-11-041.6567
2004-11-031.6551
2004-11-021.6303
2004-11-011.638
2004-10-311.6404
2004-10-301.6404
2004-10-291.6404
2004-10-281.6348
2004-10-271.6308
2004-10-261.6323
2004-10-251.6379
2004-10-241.6205
2004-10-231.6205
2004-10-221.6205
2004-10-211.6086
2004-10-201.6057
2004-10-191.5913
2004-10-181.5926
2004-10-171.5977
2004-10-161.5977
2004-10-151.5977
2004-10-141.596
2004-10-131.5906
2004-10-121.5912
2004-10-111.5942
2004-10-101.5974
2004-10-091.5974
2004-10-081.5974
2004-10-071.5885
2004-10-061.5879
2004-10-051.5869
2004-10-041.5745
2004-10-031.584
2004-10-021.584
2004-10-011.584
2004-09-301.5874
2004-09-291.5727
2004-09-281.5731
2004-09-271.5734
2004-09-261.5682
2004-09-251.5682
2004-09-241.5682
2004-09-231.5648
2004-09-221.5574
2004-09-211.5532
2004-09-201.546
2004-09-191.5418
2004-09-181.5418
2004-09-171.5418
2004-09-161.5504
2004-09-151.542
2004-09-141.5476
2004-09-131.5385
2004-09-121.551
2004-09-111.551
2004-09-101.551
2004-09-091.5542
2004-09-081.5509
2004-09-071.5533
2004-09-061.5399
2004-09-051.5399
2004-09-041.5399
2004-09-031.5399
2004-09-021.5375
2004-09-011.5319
2004-08-311.5249
2004-08-301.5167
2004-08-291.5227
2004-08-281.5227
2004-08-271.5227
2004-08-261.5302
2004-08-251.5325
2004-08-241.532
2004-08-231.5292

forex