Canadian Dollar<=>Australian Dollar. Historical prices. Updated daily
| date | CAD/AUD |
|---|---|
| 2012-02-18 | 0.9354 |
| 2012-02-17 | 0.9308 |
| 2012-02-16 | 0.9334 |
| 2012-02-15 | 0.9345 |
| 2012-02-14 | 0.934 |
| 2012-02-13 | 0.9326 |
| 2012-02-12 | 0.932 |
| 2012-02-11 | 0.932 |
| 2012-02-10 | 0.9336 |
| 2012-02-09 | 0.931 |
| 2012-02-08 | 0.9313 |
| 2012-02-07 | 0.9366 |
| 2012-02-06 | 0.9376 |
| 2012-02-05 | 0.9413 |
| 2012-02-04 | 0.9413 |
| 2012-02-03 | 0.9357 |
| 2012-02-02 | 0.9339 |
| 2012-02-01 | 0.9389 |
| 2012-01-31 | 0.9397 |
| 2012-01-30 | 0.9411 |
| 2012-01-29 | 0.9408 |
| 2012-01-28 | 0.9408 |
| 2012-01-27 | 0.9394 |
| 2012-01-26 | 0.9394 |
| 2012-01-25 | 0.9416 |
| 2012-01-24 | 0.9427 |
| 2012-01-23 | 0.9411 |
| 2012-01-22 | 0.9479 |
| 2012-01-21 | 0.9479 |
| 2012-01-20 | 0.9484 |
| 2012-01-19 | 0.949 |
| 2012-01-18 | 0.949 |
| 2012-01-17 | 0.9499 |
| 2012-01-16 | 0.9475 |
| 2012-01-15 | 0.9458 |
| 2012-01-14 | 0.9458 |
| 2012-01-13 | 0.9518 |
| 2012-01-12 | 0.9533 |
| 2012-01-11 | 0.9542 |
| 2012-01-10 | 0.952 |
| 2012-01-09 | 0.9538 |
| 2012-01-08 | 0.9578 |
| 2012-01-07 | 0.9578 |
| 2012-01-06 | 0.9572 |
| 2012-01-05 | 0.9548 |
| 2012-01-04 | 0.9549 |
| 2012-01-03 | 0.9564 |
| 2012-01-02 | 0.9595 |
| 2012-01-01 | 0.9675 |
| 2011-12-31 | 0.9675 |
| 2011-12-30 | 0.9653 |
| 2011-12-29 | 0.9687 |
| 2011-12-28 | 0.9656 |
| 2011-12-27 | 0.9658 |
| 2011-12-26 | 0.9633 |
| 2011-12-25 | 0.9633 |
| 2011-12-24 | 0.9633 |
| 2011-12-23 | 0.9633 |
| 2011-12-22 | 0.9669 |
| 2011-12-21 | 0.9626 |
| 2011-12-20 | 0.9709 |
| 2011-12-19 | 0.9691 |
| 2011-12-18 | 0.9641 |
| 2011-12-17 | 0.9641 |
| 2011-12-16 | 0.9716 |
| 2011-12-15 | 0.9727 |
| 2011-12-14 | 0.9659 |
| 2011-12-13 | 0.9674 |
| 2011-12-12 | 0.9632 |
| 2011-12-11 | 0.9676 |
| 2011-12-10 | 0.9676 |
| 2011-12-09 | 0.9628 |
| 2011-12-08 | 0.9657 |
| 2011-12-07 | 0.9657 |
| 2011-12-06 | 0.9586 |
| 2011-12-05 | 0.9605 |
| 2011-12-04 | 0.9623 |
| 2011-12-03 | 0.9623 |
| 2011-12-02 | 0.964 |
| 2011-12-01 | 0.9612 |
| 2011-11-30 | 0.9649 |
| 2011-11-29 | 0.9774 |
| 2011-11-28 | 0.9739 |
| 2011-11-27 | 0.9766 |
| 2011-11-26 | 0.9766 |
| 2011-11-25 | 0.9836 |
| 2011-11-24 | 0.982 |
| 2011-11-23 | 0.9822 |
| 2011-11-22 | 0.9762 |
| 2011-11-21 | 0.975 |
| 2011-11-20 | 0.9748 |
| 2011-11-19 | 0.9748 |
| 2011-11-18 | 0.9711 |
| 2011-11-17 | 0.9711 |
| 2011-11-16 | 0.964 |
| 2011-11-15 | 0.9631 |
| 2011-11-14 | 0.9576 |
| 2011-11-13 | 0.9672 |
| 2011-11-12 | 0.9672 |
| 2011-11-11 | 0.9671 |
| 2011-11-10 | 0.9629 |
| 2011-11-09 | 0.9542 |
| 2011-11-08 | 0.9536 |
| 2011-11-07 | 0.9474 |
| 2011-11-06 | 0.9461 |
| 2011-11-05 | 0.9461 |
| 2011-11-04 | 0.9531 |
| 2011-11-03 | 0.9582 |
| 2011-11-02 | 0.9493 |
| 2011-11-01 | 0.9494 |
| 2011-10-31 | 0.9477 |
| 2011-10-30 | 0.9418 |
| 2011-10-29 | 0.9418 |
| 2011-10-28 | 0.9426 |
| 2011-10-27 | 0.9546 |
| 2011-10-26 | 0.9488 |
| 2011-10-25 | 0.9522 |
| 2011-10-24 | 0.9594 |
| 2011-10-23 | 0.9568 |
| 2011-10-22 | 0.9568 |
| 2011-10-21 | 0.9626 |
| 2011-10-20 | 0.9596 |
| 2011-10-19 | 0.9616 |
| 2011-10-18 | 0.9595 |
| 2011-10-17 | 0.9578 |
| 2011-10-16 | 0.9669 |
| 2011-10-15 | 0.9669 |
| 2011-10-14 | 0.9614 |
| 2011-10-13 | 0.9629 |
| 2011-10-12 | 0.9774 |
| 2011-10-11 | 0.975 |
| 2011-10-10 | 0.9841 |
| 2011-10-09 | 0.9898 |
| 2011-10-08 | 0.9898 |
| 2011-10-07 | 0.9883 |
| 2011-10-06 | 0.9953 |
| 2011-10-05 | 0.9944 |
| 2011-10-04 | 0.9996 |
| 2011-10-03 | 0.9877 |
| 2011-10-02 | 0.9841 |
| 2011-10-01 | 0.9841 |
| 2011-09-30 | 0.9851 |
| 2011-09-29 | 0.9938 |
| 2011-09-28 | 0.9891 |
| 2011-09-27 | 1 |
| 2011-09-26 | 0.9965 |
| 2011-09-25 | 0.9965 |
| 2011-09-24 | 0.9965 |
| 2011-09-23 | 0.9968 |
| 2011-09-22 | 0.9852 |
| 2011-09-21 | 0.9813 |
| 2011-09-20 | 0.9788 |
| 2011-09-19 | 0.9841 |
| 2011-09-18 | 0.985 |
| 2011-09-17 | 0.985 |
| 2011-09-16 | 0.9868 |
| 2011-09-15 | 0.983 |
| 2011-09-14 | 0.9833 |
| 2011-09-13 | 0.9821 |
| 2011-09-12 | 0.9818 |
| 2011-09-11 | 0.9486 |
| 2011-09-10 | 0.9486 |
| 2011-09-09 | 0.9587 |
| 2011-09-08 | 0.955 |
| 2011-09-07 | 0.9541 |
| 2011-09-06 | 0.9604 |
| 2011-09-05 | 0.9355 |
| 2011-09-04 | 0.952 |
| 2011-09-03 | 0.952 |
| 2011-09-02 | 0.9531 |
| 2011-09-01 | 0.9558 |
| 2011-08-31 | 0.9566 |
| 2011-08-30 | 0.9568 |
| 2011-08-29 | 0.9408 |
| 2011-08-28 | 0.9677 |
| 2011-08-27 | 0.9677 |
| 2011-08-26 | 0.9634 |
| 2011-08-25 | 0.9673 |
| 2011-08-24 | 0.968 |
| 2011-08-23 | 0.9624 |
| 2011-08-22 | 0.964 |
| 2011-08-21 | 0.9821 |
| 2011-08-20 | 0.9821 |
| 2011-08-19 | 0.9705 |
| 2011-08-18 | 0.9755 |
| 2011-08-17 | 0.9661 |
| 2011-08-16 | 0.9712 |
| 2011-08-15 | 0.9764 |
| 2011-08-14 | 0.9837 |
| 2011-08-13 | 0.9837 |
| 2011-08-12 | 0.978 |
| 2011-08-11 | 0.9813 |
| 2011-08-10 | 0.9927 |
| 2011-08-09 | 0.9858 |
| 2011-08-08 | 0.9771 |
| 2011-08-07 | 0.9698 |
| 2011-08-06 | 0.9698 |
| 2011-08-05 | 0.9751 |
| 2011-08-04 | 0.9765 |
| 2011-08-03 | 0.9675 |
| 2011-08-02 | 0.9676 |
| 2011-08-01 | 1.0029 |
| 2011-07-31 | 0.9571 |
| 2011-07-30 | 0.9571 |
| 2011-07-29 | 0.9519 |
| 2011-07-28 | 0.957 |
| 2011-07-27 | 0.9541 |
| 2011-07-26 | 0.9675 |
| 2011-07-25 | 0.9617 |
| 2011-07-24 | 0.9827 |
| 2011-07-23 | 0.9827 |
| 2011-07-22 | 0.9719 |
| 2011-07-21 | 0.977 |
| 2011-07-20 | 0.9821 |
| 2011-07-19 | 0.9797 |
| 2011-07-18 | 0.9767 |
| 2011-07-17 | 0.9734 |
| 2011-07-16 | 0.9824 |
| 2011-07-15 | 0.9855 |
| 2011-07-14 | 0.971 |
| 2011-07-13 | 0.9698 |
| 2011-07-12 | 0.9764 |
| 2011-07-11 | 0.9778 |
| 2011-07-10 | 0.9675 |
| 2011-07-09 | 0.9675 |
| 2011-07-08 | 0.9659 |
| 2011-07-07 | 0.9688 |
| 2011-07-06 | 0.968 |
| 2011-07-05 | 0.9714 |
| 2011-07-04 | 0.9498 |
| 2011-07-03 | 0.9686 |
| 2011-07-02 | 0.9686 |
| 2011-07-01 | 0.9685 |
| 2011-06-30 | 0.9698 |
| 2011-06-29 | 0.9658 |
| 2011-06-28 | 0.9662 |
| 2011-06-27 | 0.9559 |
| 2011-06-26 | 0.9646 |
| 2011-06-25 | 0.9646 |
| 2011-06-24 | 0.964 |
| 2011-06-23 | 0.97 |
| 2011-06-22 | 0.9726 |
| 2011-06-21 | 0.9707 |
| 2011-06-20 | 0.9619 |
| 2011-06-19 | 0.9619 |
| 2011-06-18 | 0.9619 |
| 2011-06-17 | 0.9611 |
| 2011-06-16 | 0.9647 |
| 2011-06-15 | 0.9654 |
| 2011-06-14 | 0.9656 |
| 2011-06-13 | 0.9562 |
| 2011-06-12 | 0.9689 |
| 2011-06-11 | 0.9689 |
| 2011-06-10 | 0.9686 |
| 2011-06-09 | 0.9646 |
| 2011-06-08 | 0.9585 |
| 2011-06-07 | 0.9586 |
| 2011-06-06 | 0.9524 |
| 2011-06-05 | 0.9564 |
| 2011-06-04 | 0.9564 |
| 2011-06-03 | 0.9539 |
| 2011-06-02 | 0.9593 |
| 2011-06-01 | 0.964 |
| 2011-05-31 | 0.9672 |
| 2011-05-30 | 0.9758 |
| 2011-05-29 | 0.9574 |
| 2011-05-28 | 0.9574 |
| 2011-05-27 | 0.9569 |
| 2011-05-26 | 0.9606 |
| 2011-05-25 | 0.9716 |
| 2011-05-24 | 0.97 |
| 2011-05-23 | 0.9753 |
| 2011-05-22 | 0.9658 |
| 2011-05-21 | 0.9658 |
| 2011-05-20 | 0.9633 |
| 2011-05-19 | 0.9691 |
| 2011-05-18 | 0.97 |
| 2011-05-17 | 0.968 |
| 2011-05-16 | 0.9628 |
| 2011-05-15 | 0.9742 |
| 2011-05-14 | 0.9742 |
| 2011-05-13 | 0.9763 |
| 2011-05-12 | 0.974 |
| 2011-05-11 | 0.9733 |
| 2011-05-10 | 0.9639 |
| 2011-05-09 | 0.9637 |
| 2011-05-08 | 0.9686 |
| 2011-05-07 | 0.9686 |
| 2011-05-06 | 0.9664 |
| 2011-05-05 | 0.9748 |
| 2011-05-04 | 0.9715 |
| 2011-05-03 | 0.9668 |
| 2011-05-02 | 0.9506 |
| 2011-05-01 | 0.963 |
| 2011-04-30 | 0.963 |
| 2011-04-29 | 0.9643 |
| 2011-04-28 | 0.9625 |
| 2011-04-27 | 0.9681 |
| 2011-04-26 | 0.9736 |
| 2011-04-25 | 0.9709 |
| 2011-04-24 | 0.9781 |
| 2011-04-23 | 0.9782 |
| 2011-04-22 | 0.9765 |
| 2011-04-21 | 0.9766 |
| 2011-04-20 | 0.9825 |
| 2011-04-19 | 0.9931 |
| 2011-04-18 | 0.9881 |
| 2011-04-17 | 0.9857 |
| 2011-04-16 | 0.9857 |
| 2011-04-15 | 0.9863 |
| 2011-04-14 | 0.9877 |
| 2011-04-13 | 0.9898 |
| 2011-04-12 | 0.9937 |
| 2011-04-11 | 0.9895 |
| 2011-04-10 | 0.9931 |
| 2011-04-09 | 0.9935 |
| 2011-04-08 | 0.9908 |
| 2011-04-07 | 0.9974 |
| 2011-04-06 | 0.9977 |
| 2011-04-05 | 1.0043 |
| 2011-04-04 | 0.9978 |
| 2011-04-03 | 0.9984 |
| 2011-04-02 | 0.9984 |
| 2011-04-01 | 0.9992 |
| 2011-03-31 | 0.9992 |
| 2011-03-30 | 0.9972 |
| 2011-03-29 | 0.9962 |
| 2011-03-28 | 0.9955 |
| 2011-03-27 | 0.9977 |
| 2011-03-26 | 0.9977 |
| 2011-03-25 | 0.9932 |
| 2011-03-24 | 1.0036 |
| 2011-03-23 | 1.0066 |
| 2011-03-22 | 1.0093 |
| 2011-03-21 | 0.9868 |
| 2011-03-20 | 1.0229 |
| 2011-03-19 | 1.0229 |
| 2011-03-18 | 1.0204 |
| 2011-03-17 | 1.0324 |
| 2011-03-16 | 1.0282 |
| 2011-03-15 | 1.0227 |
| 2011-03-14 | 1.0447 |
| 2011-03-13 | 1.0182 |
| 2011-03-12 | 1.0182 |
| 2011-03-11 | 1.0138 |
| 2011-03-10 | 1.0237 |
| 2011-03-09 | 1.0226 |
| 2011-03-08 | 1.0208 |
| 2011-03-07 | 1.0092 |
| 2011-03-06 | 1.0153 |
| 2011-03-05 | 1.0153 |
| 2011-03-04 | 1.0131 |
| 2011-03-03 | 1.0151 |
| 2011-03-02 | 1.0113 |
| 2011-03-01 | 1.0124 |
| 2011-02-28 | 1.0276 |
| 2011-02-27 | 1.0061 |
| 2011-02-26 | 1.0062 |
| 2011-02-25 | 1.0054 |
| 2011-02-24 | 1.0074 |
| 2011-02-23 | 1.0088 |
| 2011-02-22 | 1.0101 |
| 2011-02-21 | 1.0053 |
| 2011-02-20 | 1.0036 |
| 2011-02-19 | 1.0039 |
| 2011-02-18 | 0.9989 |
| 2011-02-17 | 1.0042 |
| 2011-02-16 | 1.0123 |
| 2011-02-15 | 1.0135 |
| 2011-02-14 | 1.0117 |
| 2011-02-13 | 1.0073 |
| 2011-02-12 | 1.0073 |
| 2011-02-11 | 1.0104 |
| 2011-02-10 | 1.0027 |
| 2011-02-09 | 0.9951 |
| 2011-02-08 | 0.99 |
| 2011-02-07 | 1.0045 |
| 2011-02-06 | 0.9977 |
| 2011-02-05 | 0.9984 |
| 2011-02-04 | 0.999 |
| 2011-02-03 | 0.9944 |
| 2011-02-02 | 1.0006 |
| 2011-02-01 | 0.9985 |
| 2011-01-31 | 0.9766 |
| 2011-01-30 | 1.0068 |
| 2011-01-29 | 1.0068 |
| 2011-01-28 | 1.0044 |
| 2011-01-27 | 1.0152 |
| 2011-01-26 | 1.0058 |
| 2011-01-25 | 1.0077 |
| 2011-01-24 | 1.0097 |
| 2011-01-23 | 1.0153 |
| 2011-01-22 | 1.0152 |
| 2011-01-21 | 1.0175 |
| 2011-01-20 | 1.0176 |
| 2011-01-19 | 1.0076 |
| 2011-01-18 | 1.0105 |
| 2011-01-17 | 1.0495 |
| 2011-01-16 | 1.0182 |
| 2011-01-15 | 1.0182 |
| 2011-01-14 | 1.0208 |
| 2011-01-13 | 1.0128 |
| 2011-01-12 | 1.0178 |
| 2011-01-11 | 1.029 |
| 2011-01-10 | 1.0518 |
| 2011-01-09 | 1.0136 |
| 2011-01-08 | 1.0092 |
| 2011-01-07 | 1.0105 |
| 2011-01-06 | 1.0094 |
| 2011-01-05 | 1.0034 |
| 2011-01-04 | 0.9958 |
| 2011-01-03 | 0.9775 |
| 2011-01-02 | 0.984 |
| 2011-01-01 | 0.9839 |
| 2010-12-31 | 0.9796 |
| 2010-12-30 | 0.9847 |
| 2010-12-29 | 0.983 |
| 2010-12-28 | 0.9883 |
| 2010-12-27 | 0.9866 |
| 2010-12-26 | 0.9856 |
| 2010-12-25 | 0.9856 |
| 2010-12-24 | 0.9871 |
| 2010-12-23 | 0.9869 |
| 2010-12-22 | 0.9882 |
| 2010-12-21 | 0.9861 |
| 2010-12-20 | 0.9776 |
| 2010-12-19 | 1.0028 |
| 2010-12-18 | 1.0028 |
| 2010-12-17 | 0.9996 |
| 2010-12-16 | 1.005 |
| 2010-12-15 | 1.0087 |
| 2010-12-14 | 0.9967 |
| 2010-12-13 | 0.9887 |
| 2010-12-12 | 1.0045 |
| 2010-12-11 | 1.0045 |
| 2010-12-10 | 1.0056 |
| 2010-12-09 | 1.0056 |
| 2010-12-08 | 1.0105 |
| 2010-12-07 | 1.0063 |
| 2010-12-06 | 1.0043 |
| 2010-12-05 | 1.0129 |
| 2010-12-04 | 1.0128 |
| 2010-12-03 | 1.0029 |
| 2010-12-02 | 1.02 |
| 2010-12-01 | 1.0168 |
| 2010-11-30 | 1.0159 |
| 2010-11-29 | 1.0116 |
| 2010-11-28 | 1.0143 |
| 2010-11-27 | 1.0144 |
| 2010-11-26 | 1.0152 |
| 2010-11-25 | 1.0143 |
| 2010-11-24 | 1.0055 |
| 2010-11-23 | 1.0044 |
| 2010-11-22 | 0.9904 |
| 2010-11-21 | 0.9964 |
| 2010-11-20 | 0.9964 |
| 2010-11-19 | 0.9963 |
| 2010-11-18 | 0.9914 |
| 2010-11-17 | 0.9957 |
| 2010-11-16 | 1.0025 |
| 2010-11-15 | 1.0109 |
| 2010-11-14 | 1.0001 |
| 2010-11-13 | 0.9989 |
| 2010-11-12 | 1.0032 |
| 2010-11-11 | 0.9993 |
| 2010-11-10 | 0.9949 |
| 2010-11-09 | 0.9885 |
| 2010-11-08 | 0.9985 |
| 2010-11-07 | 0.9837 |
| 2010-11-06 | 0.9837 |
| 2010-11-05 | 0.984 |
| 2010-11-04 | 0.9821 |
| 2010-11-03 | 0.9876 |
| 2010-11-02 | 0.9923 |
| 2010-11-01 | 0.9805 |
| 2010-10-31 | 1.0022 |
| 2010-10-30 | 1.0016 |
| 2010-10-29 | 0.9973 |
| 2010-10-28 | 1.0017 |
| 2010-10-27 | 0.9996 |
| 2010-10-26 | 0.9916 |
| 2010-10-25 | 0.9982 |
| 2010-10-24 | 0.9926 |
| 2010-10-23 | 0.9926 |
| 2010-10-22 | 0.9918 |
| 2010-10-21 | 0.9957 |
| 2010-10-20 | 0.9908 |
| 2010-10-19 | 0.9996 |
| 2010-10-18 | 0.9996 |
| 2010-10-17 | 0.9989 |
| 2010-10-16 | 0.9987 |
| 2010-10-15 | 0.999 |
| 2010-10-14 | 1.0046 |
| 2010-10-13 | 1.0044 |
| 2010-10-12 | 1.0032 |
| 2010-10-11 | 1.0036 |
| 2010-10-10 | 1.0051 |
| 2010-10-09 | 1.0051 |
| 2010-10-08 | 1.0041 |
| 2010-10-07 | 1.0009 |
| 2010-10-06 | 1.0131 |
| 2010-10-05 | 1.013 |
| 2010-10-04 | 1.0128 |
| 2010-10-03 | 1.0034 |
| 2010-10-02 | 1.0034 |
| 2010-10-01 | 1.0083 |
| 2010-09-30 | 1.005 |
| 2010-09-29 | 0.9991 |
| 2010-09-28 | 1.0039 |
| 2010-09-27 | 1.0245 |
| 2010-09-26 | 1.019 |
| 2010-09-25 | 1.019 |
| 2010-09-24 | 1.018 |
| 2010-09-23 | 1.0203 |
| 2010-09-22 | 1.0164 |
| 2010-09-21 | 1.0217 |
| 2010-09-20 | 1.0448 |
| 2010-09-19 | 1.0359 |
| 2010-09-18 | 1.0359 |
| 2010-09-17 | 1.0338 |
| 2010-09-16 | 1.0411 |
| 2010-09-15 | 1.0378 |
| 2010-09-14 | 1.0364 |
| 2010-09-13 | 1.0531 |
| 2010-09-12 | 1.0458 |
| 2010-09-11 | 1.0456 |
| 2010-09-10 | 1.0408 |
| 2010-09-09 | 1.0484 |
| 2010-09-08 | 1.051 |
| 2010-09-07 | 1.0466 |
| 2010-09-06 | 1.0285 |
| 2010-09-05 | 1.0393 |
| 2010-09-04 | 1.0393 |
| 2010-09-03 | 1.0502 |
| 2010-09-02 | 1.0441 |
| 2010-09-01 | 1.0471 |
| 2010-08-31 | 1.053 |
| 2010-08-30 | 1.0479 |
| 2010-08-29 | 1.0619 |
| 2010-08-28 | 1.0619 |
| 2010-08-27 | 1.0584 |
| 2010-08-26 | 1.0678 |
| 2010-08-25 | 1.0655 |
| 2010-08-24 | 1.0685 |
| 2010-08-23 | 1.0662 |
| 2010-08-22 | 1.0741 |
| 2010-08-21 | 1.0741 |
| 2010-08-20 | 1.0687 |
| 2010-08-19 | 1.0814 |
| 2010-08-18 | 1.0844 |
| 2010-08-17 | 1.0699 |
| 2010-08-16 | 1.0644 |
| 2010-08-15 | 1.0713 |
| 2010-08-14 | 1.0713 |
| 2010-08-13 | 1.0745 |
| 2010-08-12 | 1.0696 |
| 2010-08-11 | 1.0651 |
| 2010-08-10 | 1.0639 |
| 2010-08-09 | 1.0514 |
| 2010-08-08 | 1.066 |
| 2010-08-07 | 1.066 |
| 2010-08-06 | 1.0608 |
| 2010-08-05 | 1.075 |
| 2010-08-04 | 1.0723 |
| 2010-08-03 | 1.0696 |
| 2010-08-02 | 1.0735 |
| 2010-08-01 | 1.0752 |
| 2010-07-31 | 1.0752 |
| 2010-07-30 | 1.0748 |
| 2010-07-29 | 1.0726 |
| 2010-07-28 | 1.0779 |
| 2010-07-27 | 1.0712 |
| 2010-07-26 | 1.0768 |
| 2010-07-25 | 1.0778 |
| 2010-07-24 | 1.0778 |
| 2010-07-23 | 1.0779 |
| 2010-07-22 | 1.0785 |
| 2010-07-21 | 1.0884 |
| 2010-07-20 | 1.0847 |
| 2010-07-19 | 1.0561 |
| 2010-07-18 | 1.0902 |
| 2010-07-17 | 1.0902 |
| 2010-07-16 | 1.0876 |
| 2010-07-15 | 1.0925 |
| 2010-07-14 | 1.0979 |
| 2010-07-13 | 1.0986 |
| 2010-07-12 | 1.1409 |
| 2010-07-11 | 1.1134 |
| 2010-07-10 | 1.1134 |
| 2010-07-09 | 1.1037 |
| 2010-07-08 | 1.0934 |
| 2010-07-07 | 1.1051 |
| 2010-07-06 | 1.1139 |
| 2010-07-05 | 1.0812 |
| 2010-07-04 | 1.1142 |
| 2010-07-03 | 1.1174 |
| 2010-07-02 | 1.1183 |
| 2010-07-01 | 1.1176 |
| 2010-06-30 | 1.1175 |
| 2010-06-29 | 1.1157 |
| 2010-06-28 | 1.1734 |
| 2010-06-27 | 1.1109 |
| 2010-06-26 | 1.1109 |
| 2010-06-25 | 1.1048 |
| 2010-06-24 | 1.1054 |
| 2010-06-23 | 1.0993 |
| 2010-06-22 | 1.1161 |
| 2010-06-21 | 1.1226 |
| 2010-06-20 | 1.1199 |
| 2010-06-19 | 1.1199 |
| 2010-06-18 | 1.1228 |
| 2010-06-17 | 1.1212 |
| 2010-06-16 | 1.131 |
| 2010-06-15 | 1.1282 |
| 2010-06-14 | 1.1257 |
| 2010-06-13 | 1.144 |
| 2010-06-12 | 1.144 |
| 2010-06-11 | 1.139 |
| 2010-06-10 | 1.1427 |
| 2010-06-09 | 1.1539 |
| 2010-06-08 | 1.1567 |
| 2010-06-07 | 1.1273 |
| 2010-06-06 | 1.1405 |
| 2010-06-05 | 1.1405 |
| 2010-06-04 | 1.1422 |
| 2010-06-03 | 1.1389 |
| 2010-06-02 | 1.1417 |
| 2010-06-01 | 1.1376 |
| 2010-05-31 | 1.1355 |
| 2010-05-30 | 1.122 |
| 2010-05-29 | 1.122 |
| 2010-05-28 | 1.1194 |
| 2010-05-27 | 1.1227 |
| 2010-05-26 | 1.1354 |
| 2010-05-25 | 1.1328 |
| 2010-05-24 | 1.1029 |
| 2010-05-23 | 1.1289 |
| 2010-05-22 | 1.1289 |
| 2010-05-21 | 1.1337 |
| 2010-05-20 | 1.1447 |
| 2010-05-19 | 1.1306 |
| 2010-05-18 | 1.1164 |
| 2010-05-17 | 1.1799 |
| 2010-05-16 | 1.0922 |
| 2010-05-15 | 1.0922 |
| 2010-05-14 | 1.0909 |
| 2010-05-13 | 1.0931 |
| 2010-05-12 | 1.0974 |
| 2010-05-11 | 1.0944 |
| 2010-05-10 | 1.0689 |
| 2010-05-09 | 1.0844 |
| 2010-05-08 | 1.0844 |
| 2010-05-07 | 1.079 |
| 2010-05-06 | 1.0731 |
| 2010-05-05 | 1.0695 |
| 2010-05-04 | 1.0718 |
| 2010-05-03 | 1.0759 |
| 2010-05-02 | 1.0682 |
| 2010-05-01 | 1.0682 |
| 2010-04-30 | 1.063 |
| 2010-04-29 | 1.0708 |
| 2010-04-28 | 1.0715 |
| 2010-04-27 | 1.0748 |
| 2010-04-26 | 1.0735 |
| 2010-04-25 | 1.0845 |
| 2010-04-24 | 1.0845 |
| 2010-04-23 | 1.0788 |
| 2010-04-22 | 1.0785 |
| 2010-04-21 | 1.0783 |
| 2010-04-20 | 1.0771 |
| 2010-04-19 | 1.054 |
| 2010-04-18 | 1.0702 |
| 2010-04-17 | 1.0702 |
| 2010-04-16 | 1.0677 |
| 2010-04-15 | 1.0686 |
| 2010-04-14 | 1.0703 |
| 2010-04-13 | 1.0755 |
| 2010-04-12 | 1.0718 |
| 2010-04-11 | 1.0677 |
| 2010-04-10 | 1.0677 |
| 2010-04-09 | 1.0691 |
| 2010-04-08 | 1.0753 |
| 2010-04-07 | 1.0736 |
| 2010-04-06 | 1.077 |
| 2010-04-05 | 1.0721 |
| 2010-04-04 | 1.078 |
| 2010-04-03 | 1.078 |
| 2010-04-02 | 1.0758 |
| 2010-04-01 | 1.0756 |
| 2010-03-31 | 1.0753 |
| 2010-03-30 | 1.0674 |
| 2010-03-29 | 1.0658 |
| 2010-03-28 | 1.077 |
| 2010-03-27 | 1.077 |
| 2010-03-26 | 1.0774 |
| 2010-03-25 | 1.075 |
| 2010-03-24 | 1.0718 |
| 2010-03-23 | 1.0716 |
| 2010-03-22 | 1.0751 |
| 2010-03-21 | 1.0776 |
| 2010-03-20 | 1.0776 |
| 2010-03-19 | 1.0736 |
| 2010-03-18 | 1.0711 |
| 2010-03-17 | 1.072 |
| 2010-03-16 | 1.0736 |
| 2010-03-15 | 1.0604 |
| 2010-03-14 | 1.0698 |
| 2010-03-13 | 1.0698 |
| 2010-03-12 | 1.0726 |
| 2010-03-11 | 1.067 |
| 2010-03-10 | 1.067 |
| 2010-03-09 | 1.0637 |
| 2010-03-08 | 1.0746 |
| 2010-03-07 | 1.0737 |
| 2010-03-06 | 1.0737 |
| 2010-03-05 | 1.0707 |
| 2010-03-04 | 1.0779 |
| 2010-03-03 | 1.0705 |
| 2010-03-02 | 1.0678 |
| 2010-03-01 | 1.0619 |
| 2010-02-28 | 1.0617 |
| 2010-02-27 | 1.0617 |
| 2010-02-26 | 1.0631 |
| 2010-02-25 | 1.0624 |
| 2010-02-24 | 1.0619 |
| 2010-02-23 | 1.0618 |
| 2010-02-22 | 1.0738 |
| 2010-02-21 | 1.0673 |
| 2010-02-20 | 1.0673 |
| 2010-02-19 | 1.0703 |
| 2010-02-18 | 1.0704 |
| 2010-02-17 | 1.0631 |
| 2010-02-16 | 1.0632 |
| 2010-02-15 | 1.0612 |
| 2010-02-14 | 1.0769 |
| 2010-02-13 | 1.0769 |
| 2010-02-12 | 1.0726 |
| 2010-02-11 | 1.0695 |
| 2010-02-10 | 1.0735 |
| 2010-02-09 | 1.0679 |
| 2010-02-08 | 1.046 |
| 2010-02-07 | 1.0765 |
| 2010-02-06 | 1.0765 |
| 2010-02-05 | 1.0726 |
| 2010-02-04 | 1.0739 |
| 2010-02-03 | 1.0676 |
| 2010-02-02 | 1.0657 |
| 2010-02-01 | 1.0629 |
| 2010-01-31 | 1.0479 |
| 2010-01-30 | 1.0479 |
| 2010-01-29 | 1.0572 |
| 2010-01-28 | 1.0496 |
| 2010-01-27 | 1.0494 |
| 2010-01-26 | 1.0461 |
| 2010-01-25 | 1.0487 |
| 2010-01-24 | 1.0516 |
| 2010-01-23 | 1.0516 |
| 2010-01-22 | 1.0504 |
| 2010-01-21 | 1.0524 |
| 2010-01-20 | 1.0498 |
| 2010-01-19 | 1.0505 |
| 2010-01-18 | 1.0625 |
| 2010-01-17 | 1.0539 |
| 2010-01-16 | 1.0539 |
| 2010-01-15 | 1.0513 |
| 2010-01-14 | 1.0488 |
| 2010-01-13 | 1.0494 |
| 2010-01-12 | 1.0453 |
| 2010-01-11 | 1.039 |
| 2010-01-10 | 1.0561 |
| 2010-01-09 | 1.0561 |
| 2010-01-08 | 1.0502 |
| 2010-01-07 | 1.0534 |
| 2010-01-06 | 1.0532 |
| 2010-01-05 | 1.055 |
| 2010-01-04 | 1.0375 |
| 2010-01-03 | 1.0582 |
| 2010-01-02 | 1.0582 |
| 2010-01-01 | 1.0594 |
| 2009-12-31 | 1.0589 |
| 2009-12-30 | 1.0601 |
| 2009-12-29 | 1.0716 |
| 2009-12-28 | 1.0648 |
| 2009-12-27 | 1.0563 |
| 2009-12-26 | 1.0563 |
| 2009-12-25 | 1.0788 |
| 2009-12-24 | 1.0767 |
| 2009-12-23 | 1.0835 |
| 2009-12-22 | 1.0791 |
| 2009-12-21 | 1.0737 |
| 2009-12-20 | 1.0563 |
| 2009-12-19 | 1.0563 |
| 2009-12-18 | 1.0532 |
| 2009-12-17 | 1.0556 |
| 2009-12-16 | 1.0471 |
| 2009-12-15 | 1.0407 |
| 2009-12-14 | 1.037 |
| 2009-12-13 | 1.0384 |
| 2009-12-12 | 1.0384 |
| 2009-12-11 | 1.0329 |
| 2009-12-10 | 1.0378 |
| 2009-12-09 | 1.0425 |
| 2009-12-08 | 1.0412 |
| 2009-12-07 | 1.027 |
| 2009-12-06 | 1.0305 |
| 2009-12-05 | 1.0305 |
| 2009-12-04 | 1.033 |
| 2009-12-03 | 1.0248 |
| 2009-12-02 | 1.0272 |
| 2009-12-01 | 1.0327 |
| 2009-11-30 | 1.0247 |
| 2009-11-29 | 1.0322 |
| 2009-11-28 | 1.0322 |
| 2009-11-27 | 1.0394 |
| 2009-11-26 | 1.0417 |
| 2009-11-25 | 1.0282 |
| 2009-11-24 | 1.0262 |
| 2009-11-23 | 1.0463 |
| 2009-11-22 | 1.0266 |
| 2009-11-21 | 1.0266 |
| 2009-11-20 | 1.0207 |
| 2009-11-19 | 1.0235 |
| 2009-11-18 | 1.0207 |
| 2009-11-17 | 1.0217 |
| 2009-11-16 | 1.0355 |
| 2009-11-15 | 1.0233 |
| 2009-11-14 | 1.0233 |
| 2009-11-13 | 1.0193 |
| 2009-11-12 | 1.0246 |
| 2009-11-11 | 1.0288 |
| 2009-11-10 | 1.0234 |
| 2009-11-09 | 1.0086 |
| 2009-11-08 | 1.0196 |
| 2009-11-07 | 1.0196 |
| 2009-11-06 | 1.0118 |
| 2009-11-05 | 1.0313 |
| 2009-11-04 | 1.0347 |
| 2009-11-03 | 1.0371 |
| 2009-11-02 | 1.0146 |
| 2009-11-01 | 1.0202 |
| 2009-10-31 | 1.0202 |
| 2009-10-30 | 1.0249 |
| 2009-10-29 | 1.0241 |
| 2009-10-28 | 1.0302 |
| 2009-10-27 | 1.0237 |
| 2009-10-26 | 1.0301 |
| 2009-10-25 | 1.0271 |
| 2009-10-24 | 1.0271 |
| 2009-10-23 | 1.0288 |
| 2009-10-22 | 1.0298 |
| 2009-10-21 | 1.0327 |
| 2009-10-20 | 1.0313 |
| 2009-10-19 | 1.0564 |
| 2009-10-18 | 1.0488 |
| 2009-10-17 | 1.0488 |
| 2009-10-16 | 1.0522 |
| 2009-10-15 | 1.049 |
| 2009-10-14 | 1.0657 |
| 2009-10-13 | 1.0682 |
| 2009-10-12 | 1.0646 |
| 2009-10-11 | 1.0578 |
| 2009-10-10 | 1.0578 |
| 2009-10-09 | 1.0617 |
| 2009-10-08 | 1.0506 |
| 2009-10-07 | 1.0568 |
| 2009-10-06 | 1.0607 |
| 2009-10-05 | 1.0392 |
| 2009-10-04 | 1.0619 |
| 2009-10-03 | 1.0619 |
| 2009-10-02 | 1.071 |
| 2009-10-01 | 1.0624 |
| 2009-09-30 | 1.0588 |
| 2009-09-29 | 1.0554 |
| 2009-09-28 | 1.0614 |
| 2009-09-27 | 1.0572 |
| 2009-09-26 | 1.0572 |
| 2009-09-25 | 1.0563 |
| 2009-09-24 | 1.0625 |
| 2009-09-23 | 1.0695 |
| 2009-09-22 | 1.0682 |
| 2009-09-21 | 1.0691 |
| 2009-09-20 | 1.075 |
| 2009-09-19 | 1.075 |
| 2009-09-18 | 1.0782 |
| 2009-09-17 | 1.0774 |
| 2009-09-16 | 1.0737 |
| 2009-09-15 | 1.0784 |
| 2009-09-14 | 1.0701 |
| 2009-09-13 | 1.075 |
| 2009-09-12 | 1.075 |
| 2009-09-11 | 1.0761 |
| 2009-09-10 | 1.0757 |
| 2009-09-09 | 1.0754 |
| 2009-09-08 | 1.0745 |
| 2009-09-07 | 1.092 |
| 2009-09-06 | 1.0856 |
| 2009-09-05 | 1.0856 |
| 2009-09-04 | 1.0798 |
| 2009-09-03 | 1.0805 |
| 2009-09-02 | 1.0848 |
| 2009-09-01 | 1.0972 |
| 2009-08-31 | 1.0711 |
| 2009-08-30 | 1.0949 |
| 2009-08-29 | 1.0949 |
| 2009-08-28 | 1.0893 |
| 2009-08-27 | 1.0946 |
| 2009-08-26 | 1.101 |
| 2009-08-25 | 1.1037 |
| 2009-08-24 | 1.1041 |
| 2009-08-23 | 1.1066 |
| 2009-08-22 | 1.1066 |
| 2009-08-21 | 1.1082 |
| 2009-08-20 | 1.105 |
| 2009-08-19 | 1.1009 |
| 2009-08-18 | 1.0955 |
| 2009-08-17 | 1.1003 |
| 2009-08-16 | 1.0922 |
| 2009-08-15 | 1.0922 |
| 2009-08-14 | 1.0936 |
| 2009-08-13 | 1.0911 |
| 2009-08-12 | 1.1007 |
| 2009-08-11 | 1.096 |
| 2009-08-10 | 1.1089 |
| 2009-08-09 | 1.1043 |
| 2009-08-08 | 1.1043 |
| 2009-08-07 | 1.1049 |
| 2009-08-06 | 1.1046 |
| 2009-08-05 | 1.111 |
| 2009-08-04 | 1.1062 |
| 2009-08-03 | 1.1024 |
| 2009-08-02 | 1.1199 |
| 2009-08-01 | 1.1199 |
| 2009-07-31 | 1.1103 |
| 2009-07-30 | 1.1196 |
| 2009-07-29 | 1.1241 |
| 2009-07-28 | 1.121 |
| 2009-07-27 | 1.1081 |
| 2009-07-26 | 1.1302 |
| 2009-07-25 | 1.1302 |
| 2009-07-24 | 1.1252 |
| 2009-07-23 | 1.1268 |
| 2009-07-22 | 1.1144 |
| 2009-07-21 | 1.109 |
| 2009-07-20 | 1.1036 |
| 2009-07-19 | 1.1137 |
| 2009-07-18 | 1.1137 |
| 2009-07-17 | 1.1189 |
| 2009-07-16 | 1.1134 |
| 2009-07-15 | 1.1176 |
| 2009-07-14 | 1.1102 |
| 2009-07-13 | 1.0905 |
| 2009-07-12 | 1.1066 |
| 2009-07-11 | 1.1066 |
| 2009-07-10 | 1.1031 |
| 2009-07-09 | 1.0972 |
| 2009-07-08 | 1.105 |
| 2009-07-07 | 1.0891 |
| 2009-07-06 | 1.1035 |
| 2009-07-05 | 1.0833 |
| 2009-07-04 | 1.0833 |
| 2009-07-03 | 1.0806 |
| 2009-07-02 | 1.0845 |
| 2009-07-01 | 1.0759 |
| 2009-06-30 | 1.0667 |
| 2009-06-29 | 1.0763 |
| 2009-06-28 | 1.0797 |
| 2009-06-27 | 1.0797 |
| 2009-06-26 | 1.0739 |
| 2009-06-25 | 1.0772 |
| 2009-06-24 | 1.0859 |
| 2009-06-23 | 1.0944 |
| 2009-06-22 | 1.0882 |
| 2009-06-21 | 1.1003 |
| 2009-06-20 | 1.1003 |
| 2009-06-19 | 1.0926 |
| 2009-06-18 | 1.1042 |
| 2009-06-17 | 1.111 |
| 2009-06-16 | 1.1164 |
| 2009-06-15 | 1.1063 |
| 2009-06-14 | 1.0959 |
| 2009-06-13 | 1.0959 |
| 2009-06-12 | 1.1004 |
| 2009-06-11 | 1.1072 |
| 2009-06-10 | 1.1235 |
| 2009-06-09 | 1.1298 |
| 2009-06-08 | 1.1116 |
| 2009-06-07 | 1.1265 |
| 2009-06-06 | 1.1265 |
| 2009-06-05 | 1.1266 |
| 2009-06-04 | 1.1371 |
| 2009-06-03 | 1.1225 |
| 2009-06-02 | 1.1268 |
| 2009-06-01 | 1.1389 |
| 2009-05-31 | 1.1438 |
| 2009-05-30 | 1.1438 |
| 2009-05-29 | 1.1435 |
| 2009-05-28 | 1.143 |
| 2009-05-27 | 1.1453 |
| 2009-05-26 | 1.138 |
| 2009-05-25 | 1.1211 |
| 2009-05-24 | 1.1404 |
| 2009-05-23 | 1.1404 |
| 2009-05-22 | 1.1413 |
| 2009-05-21 | 1.1295 |
| 2009-05-20 | 1.1319 |
| 2009-05-19 | 1.1187 |
| 2009-05-18 | 1.134 |
| 2009-05-17 | 1.1331 |
| 2009-05-16 | 1.1331 |
| 2009-05-15 | 1.1336 |
| 2009-05-14 | 1.1249 |
| 2009-05-13 | 1.1317 |
| 2009-05-12 | 1.1241 |
| 2009-05-11 | 1.1378 |
| 2009-05-10 | 1.1305 |
| 2009-05-09 | 1.1305 |
| 2009-05-08 | 1.1315 |
| 2009-05-07 | 1.1311 |
| 2009-05-06 | 1.1455 |
| 2009-05-05 | 1.1497 |
| 2009-05-04 | 1.1277 |
| 2009-05-03 | 1.1543 |
| 2009-05-02 | 1.1545 |
| 2009-05-01 | 1.1541 |
| 2009-04-30 | 1.1497 |
| 2009-04-29 | 1.1465 |
| 2009-04-28 | 1.1587 |
| 2009-04-27 | 1.1442 |
| 2009-04-26 | 1.1427 |
| 2009-04-25 | 1.1446 |
| 2009-04-24 | 1.1423 |
| 2009-04-23 | 1.1458 |
| 2009-04-22 | 1.1426 |
| 2009-04-21 | 1.1437 |
| 2009-04-20 | 1.1434 |
| 2009-04-19 | 1.1441 |
| 2009-04-18 | 1.1441 |
| 2009-04-17 | 1.1399 |
| 2009-04-16 | 1.1492 |
| 2009-04-15 | 1.1408 |
| 2009-04-14 | 1.1389 |
| 2009-04-13 | 1.1067 |
| 2009-04-12 | 1.1346 |
| 2009-04-11 | 1.133 |
| 2009-04-10 | 1.1337 |
| 2009-04-09 | 1.1355 |
| 2009-04-08 | 1.1407 |
| 2009-04-07 | 1.1355 |
| 2009-04-06 | 1.105 |
| 2009-04-05 | 1.1371 |
| 2009-04-04 | 1.1371 |
| 2009-04-03 | 1.1374 |
| 2009-04-02 | 1.1243 |
| 2009-04-01 | 1.1374 |
| 2009-03-31 | 1.1452 |
| 2009-03-30 | 1.1335 |
| 2009-03-29 | 1.1681 |
| 2009-03-28 | 1.1681 |
| 2009-03-27 | 1.1599 |
| 2009-03-26 | 1.158 |
| 2009-03-25 | 1.1632 |
| 2009-03-24 | 1.1641 |
| 2009-03-23 | 1.1485 |
| 2009-03-22 | 1.1742 |
| 2009-03-21 | 1.1742 |
| 2009-03-20 | 1.1736 |
| 2009-03-19 | 1.1718 |
| 2009-03-18 | 1.1822 |
| 2009-03-17 | 1.1892 |
| 2009-03-16 | 1.2 |
| 2009-03-15 | 1.1934 |
| 2009-03-14 | 1.1934 |
| 2009-03-13 | 1.1943 |
| 2009-03-12 | 1.1952 |
| 2009-03-11 | 1.1963 |
| 2009-03-10 | 1.2054 |
| 2009-03-09 | 1.1981 |
| 2009-03-08 | 1.2145 |
| 2009-03-07 | 1.2122 |
| 2009-03-06 | 1.2142 |
| 2009-03-05 | 1.2155 |
| 2009-03-04 | 1.2113 |
| 2009-03-03 | 1.212 |
| 2009-03-02 | 1.2201 |
| 2009-03-01 | 1.2286 |
| 2009-02-28 | 1.2246 |
| 2009-02-27 | 1.2277 |
| 2009-02-26 | 1.2335 |
| 2009-02-25 | 1.2318 |
| 2009-02-24 | 1.2358 |
| 2009-02-23 | 1.2514 |
| 2009-02-22 | 1.238 |
| 2009-02-21 | 1.238 |
| 2009-02-20 | 1.2387 |
| 2009-02-19 | 1.2344 |
| 2009-02-18 | 1.2421 |
| 2009-02-17 | 1.2418 |
| 2009-02-16 | 1.2511 |
| 2009-02-15 | 1.2256 |
| 2009-02-14 | 1.2256 |
| 2009-02-13 | 1.2335 |
| 2009-02-12 | 1.2248 |
| 2009-02-11 | 1.2327 |
| 2009-02-10 | 1.2257 |
| 2009-02-09 | 1.2395 |
| 2009-02-08 | 1.2078 |
| 2009-02-07 | 1.2078 |
| 2009-02-06 | 1.2125 |
| 2009-02-05 | 1.2467 |
| 2009-02-04 | 1.264 |
| 2009-02-03 | 1.2499 |
| 2009-02-02 | 1.1985 |
| 2009-02-01 | 1.2798 |
| 2009-01-31 | 1.2798 |
| 2009-01-30 | 1.2782 |
| 2009-01-29 | 1.2564 |
| 2009-01-28 | 1.2385 |
| 2009-01-27 | 1.2288 |
| 2009-01-26 | 1.2468 |
| 2009-01-25 | 1.2376 |
| 2009-01-24 | 1.2376 |
| 2009-01-23 | 1.2437 |
| 2009-01-22 | 1.2191 |
| 2009-01-21 | 1.2053 |
| 2009-01-20 | 1.2176 |
| 2009-01-19 | 1.2094 |
| 2009-01-18 | 1.1925 |
| 2009-01-17 | 1.1925 |
| 2009-01-16 | 1.1969 |
| 2009-01-15 | 1.1984 |
| 2009-01-14 | 1.2075 |
| 2009-01-13 | 1.2238 |
| 2009-01-12 | 1.2133 |
| 2009-01-11 | 1.1966 |
| 2009-01-10 | 1.1966 |
| 2009-01-09 | 1.198 |
| 2009-01-08 | 1.1891 |
| 2009-01-07 | 1.1765 |
| 2009-01-06 | 1.1725 |
| 2009-01-05 | 1.1818 |
| 2009-01-04 | 1.1596 |
| 2009-01-03 | 1.1596 |
| 2009-01-02 | 1.1661 |
| 2009-01-01 | 1.1607 |
| 2008-12-31 | 1.1661 |
| 2008-12-30 | 1.1911 |
| 2008-12-29 | 1.1453 |
| 2008-12-28 | 1.1928 |
| 2008-12-27 | 1.1928 |
| 2008-12-26 | 1.2017 |
| 2008-12-25 | 1.2066 |
| 2008-12-24 | 1.2051 |
| 2008-12-23 | 1.2087 |
| 2008-12-22 | 1.2094 |
| 2008-12-21 | 1.1981 |
| 2008-12-20 | 1.1981 |
| 2008-12-19 | 1.2027 |
| 2008-12-18 | 1.1998 |
| 2008-12-17 | 1.1894 |
| 2008-12-16 | 1.1952 |
| 2008-12-15 | 1.2004 |
| 2008-12-14 | 1.2155 |
| 2008-12-13 | 1.2155 |
| 2008-12-12 | 1.207 |
| 2008-12-11 | 1.2079 |
| 2008-12-10 | 1.2131 |
| 2008-12-09 | 1.2073 |
| 2008-12-08 | 1.2422 |
| 2008-12-07 | 1.2121 |
| 2008-12-06 | 1.2121 |
| 2008-12-05 | 1.2142 |
| 2008-12-04 | 1.2197 |
| 2008-12-03 | 1.2306 |
| 2008-12-02 | 1.2439 |
| 2008-12-01 | 1.2501 |
| 2008-11-30 | 1.2333 |
| 2008-11-29 | 1.2333 |
| 2008-11-28 | 1.2328 |
| 2008-11-27 | 1.2356 |
| 2008-11-26 | 1.2437 |
| 2008-11-25 | 1.2569 |
| 2008-11-24 | 1.2161 |
| 2008-11-23 | 1.2576 |
| 2008-11-22 | 1.2576 |
| 2008-11-21 | 1.2506 |
| 2008-11-20 | 1.2658 |
| 2008-11-19 | 1.2503 |
| 2008-11-18 | 1.2494 |
| 2008-11-17 | 1.2845 |
| 2008-11-16 | 1.2329 |
| 2008-11-15 | 1.2329 |
| 2008-11-14 | 1.2523 |
| 2008-11-13 | 1.2387 |
| 2008-11-12 | 1.2677 |
| 2008-11-11 | 1.2613 |
| 2008-11-10 | 1.2809 |
| 2008-11-09 | 1.2484 |
| 2008-11-08 | 1.2484 |
| 2008-11-07 | 1.2482 |
| 2008-11-06 | 1.2551 |
| 2008-11-05 | 1.2613 |
| 2008-11-04 | 1.2433 |
| 2008-11-03 | 1.267 |
| 2008-11-02 | 1.2451 |
| 2008-11-01 | 1.2451 |
| 2008-10-31 | 1.2352 |
| 2008-10-30 | 1.2383 |
| 2008-10-29 | 1.2196 |
| 2008-10-28 | 1.2126 |
| 2008-10-27 | 1.1791 |
| 2008-10-26 | 1.2643 |
| 2008-10-25 | 1.2643 |
| 2008-10-24 | 1.2575 |
| 2008-10-23 | 1.1971 |
| 2008-10-22 | 1.1981 |
| 2008-10-21 | 1.2198 |
| 2008-10-20 | 1.2752 |
| 2008-10-19 | 1.2187 |
| 2008-10-18 | 1.2187 |
| 2008-10-17 | 1.2243 |
| 2008-10-16 | 1.232 |
| 2008-10-15 | 1.2785 |
| 2008-10-14 | 1.235 |
| 2008-10-13 | 1.2448 |
| 2008-10-12 | 1.3116 |
| 2008-10-11 | 1.3116 |
| 2008-10-10 | 1.3258 |
| 2008-10-09 | 1.2853 |
| 2008-10-08 | 1.332 |
| 2008-10-07 | 1.2776 |
| 2008-10-06 | 1.4017 |
| 2008-10-05 | 1.193 |
| 2008-10-04 | 1.193 |
| 2008-10-03 | 1.1929 |
| 2008-10-02 | 1.1983 |
| 2008-10-01 | 1.1869 |
| 2008-09-30 | 1.1842 |
| 2008-09-29 | 1.1825 |
| 2008-09-28 | 1.1664 |
| 2008-09-27 | 1.1664 |
| 2008-09-26 | 1.1639 |
| 2008-09-25 | 1.1571 |
| 2008-09-24 | 1.1548 |
| 2008-09-23 | 1.1566 |
| 2008-09-22 | 1.1501 |
| 2008-09-21 | 1.1449 |
| 2008-09-20 | 1.1449 |
| 2008-09-19 | 1.1448 |
| 2008-09-18 | 1.1703 |
| 2008-09-17 | 1.1825 |
| 2008-09-16 | 1.1676 |
| 2008-09-15 | 1.138 |
| 2008-09-14 | 1.1471 |
| 2008-09-13 | 1.1471 |
| 2008-09-12 | 1.1453 |
| 2008-09-11 | 1.1573 |
| 2008-09-10 | 1.1677 |
| 2008-09-09 | 1.1657 |
| 2008-09-08 | 1.1455 |
| 2008-09-07 | 1.1577 |
| 2008-09-06 | 1.1577 |
| 2008-09-05 | 1.1546 |
| 2008-09-04 | 1.148 |
| 2008-09-03 | 1.1283 |
| 2008-09-02 | 1.1252 |
| 2008-09-01 | 1.1232 |
| 2008-08-31 | 1.0961 |
| 2008-08-30 | 1.0961 |
| 2008-08-29 | 1.0957 |
| 2008-08-28 | 1.1025 |
| 2008-08-27 | 1.1111 |
| 2008-08-26 | 1.1157 |
| 2008-08-25 | 1.1047 |
| 2008-08-24 | 1.1013 |
| 2008-08-23 | 1.1013 |
| 2008-08-22 | 1.1033 |
| 2008-08-21 | 1.0899 |
| 2008-08-20 | 1.0814 |
| 2008-08-19 | 1.0795 |
| 2008-08-18 | 1.0926 |
| 2008-08-17 | 1.0898 |
| 2008-08-16 | 1.0898 |
| 2008-08-15 | 1.0896 |
| 2008-08-14 | 1.0835 |
| 2008-08-13 | 1.0827 |
| 2008-08-12 | 1.0795 |
| 2008-08-11 | 1.0628 |
| 2008-08-10 | 1.0534 |
| 2008-08-09 | 1.0534 |
| 2008-08-08 | 1.0543 |
| 2008-08-07 | 1.0494 |
| 2008-08-06 | 1.0473 |
| 2008-08-05 | 1.046 |
| 2008-08-04 | 1.0457 |
| 2008-08-03 | 1.0463 |
| 2008-08-02 | 1.0463 |
| 2008-08-01 | 1.0474 |
| 2008-07-31 | 1.0396 |
| 2008-07-30 | 1.0347 |
| 2008-07-29 | 1.0257 |
| 2008-07-28 | 1.0401 |
| 2008-07-27 | 1.0244 |
| 2008-07-26 | 1.0244 |
| 2008-07-25 | 1.0262 |
| 2008-07-24 | 1.0284 |
| 2008-07-23 | 1.0288 |
| 2008-07-22 | 1.0211 |
| 2008-07-21 | 1.0318 |
| 2008-07-20 | 1.0238 |
| 2008-07-19 | 1.0238 |
| 2008-07-18 | 1.0245 |
| 2008-07-17 | 1.023 |
| 2008-07-16 | 1.0247 |
| 2008-07-15 | 1.0184 |
| 2008-07-14 | 1.0207 |
| 2008-07-13 | 1.0264 |
| 2008-07-12 | 1.0264 |
| 2008-07-11 | 1.0246 |
| 2008-07-10 | 1.0307 |
| 2008-07-09 | 1.0347 |
| 2008-07-08 | 1.0277 |
| 2008-07-07 | 1.0292 |
| 2008-07-06 | 1.0225 |
| 2008-07-05 | 1.0225 |
| 2008-07-04 | 1.019 |
| 2008-07-03 | 1.0229 |
| 2008-07-02 | 1.0259 |
| 2008-07-01 | 1.0249 |
| 2008-06-30 | 1.0132 |
| 2008-06-29 | 1.03 |
| 2008-06-28 | 1.03 |
| 2008-06-27 | 1.0296 |
| 2008-06-26 | 1.0329 |
| 2008-06-25 | 1.0323 |
| 2008-06-24 | 1.0318 |
| 2008-06-23 | 1.0428 |
| 2008-06-22 | 1.0282 |
| 2008-06-21 | 1.0282 |
| 2008-06-20 | 1.0318 |
| 2008-06-19 | 1.0362 |
| 2008-06-18 | 1.0391 |
| 2008-06-17 | 1.0403 |
| 2008-06-16 | 1.034 |
| 2008-06-15 | 1.0365 |
| 2008-06-14 | 1.0365 |
| 2008-06-13 | 1.0351 |
| 2008-06-12 | 1.0433 |
| 2008-06-11 | 1.0343 |
| 2008-06-10 | 1.0336 |
| 2008-06-09 | 1.024 |
| 2008-06-08 | 1.0177 |
| 2008-06-07 | 1.0177 |
| 2008-06-06 | 1.0184 |
| 2008-06-05 | 1.0245 |
| 2008-06-04 | 1.0282 |
| 2008-06-03 | 1.0438 |
| 2008-06-02 | 1.0534 |
| 2008-06-01 | 1.051 |
| 2008-05-31 | 1.051 |
| 2008-05-30 | 1.0533 |
| 2008-05-29 | 1.0568 |
| 2008-05-28 | 1.0495 |
| 2008-05-27 | 1.0503 |
| 2008-05-26 | 1.0407 |
| 2008-05-25 | 1.0615 |
| 2008-05-24 | 1.0615 |
| 2008-05-23 | 1.0534 |
| 2008-05-22 | 1.06 |
| 2008-05-21 | 1.0557 |
| 2008-05-20 | 1.053 |
| 2008-05-19 | 1.0665 |
| 2008-05-18 | 1.0477 |
| 2008-05-17 | 1.0477 |
| 2008-05-16 | 1.0471 |
| 2008-05-15 | 1.0619 |
| 2008-05-14 | 1.0679 |
| 2008-05-13 | 1.0577 |
| 2008-05-12 | 1.0435 |
| 2008-05-11 | 1.0529 |
| 2008-05-10 | 1.0529 |
| 2008-05-09 | 1.0543 |
| 2008-05-08 | 1.041 |
| 2008-05-07 | 1.0551 |
| 2008-05-06 | 1.0505 |
| 2008-05-05 | 1.0463 |
| 2008-05-04 | 1.048 |
| 2008-05-03 | 1.048 |
| 2008-05-02 | 1.05 |
| 2008-05-01 | 1.0519 |
| 2008-04-30 | 1.0532 |
| 2008-04-29 | 1.0596 |
| 2008-04-28 | 1.0412 |
| 2008-04-27 | 1.056 |
| 2008-04-26 | 1.056 |
| 2008-04-25 | 1.0579 |
| 2008-04-24 | 1.0502 |
| 2008-04-23 | 1.0369 |
| 2008-04-22 | 1.0482 |
| 2008-04-21 | 1.0472 |
| 2008-04-20 | 1.0647 |
| 2008-04-19 | 1.0647 |
| 2008-04-18 | 1.0659 |
| 2008-04-17 | 1.0559 |
| 2008-04-16 | 1.0651 |
| 2008-04-15 | 1.0608 |
| 2008-04-14 | 1.0489 |
| 2008-04-13 | 1.0517 |
| 2008-04-12 | 1.0517 |
| 2008-04-11 | 1.0525 |
| 2008-04-10 | 1.0538 |
| 2008-04-09 | 1.0553 |
| 2008-04-08 | 1.0573 |
| 2008-04-07 | 1.0704 |
| 2008-04-06 | 1.0859 |
| 2008-04-05 | 1.0859 |
| 2008-04-04 | 1.0746 |
| 2008-04-03 | 1.0877 |
| 2008-04-02 | 1.0777 |
| 2008-04-01 | 1.0769 |
| 2008-03-31 | 1.0542 |
| 2008-03-30 | 1.0705 |
| 2008-03-29 | 1.0705 |
| 2008-03-28 | 1.0656 |
| 2008-03-27 | 1.0687 |
| 2008-03-26 | 1.0676 |
| 2008-03-25 | 1.0715 |
| 2008-03-24 | 1.095 |
| 2008-03-23 | 1.0849 |
| 2008-03-22 | 1.0849 |
| 2008-03-21 | 1.0832 |
| 2008-03-20 | 1.0857 |
| 2008-03-19 | 1.0819 |
| 2008-03-18 | 1.0864 |
| 2008-03-17 | 1.0918 |
| 2008-03-16 | 1.0809 |
| 2008-03-15 | 1.0809 |
| 2008-03-14 | 1.0773 |
| 2008-03-13 | 1.0745 |
| 2008-03-12 | 1.0789 |
| 2008-03-11 | 1.0864 |
| 2008-03-10 | 1.0934 |
| 2008-03-09 | 1.0883 |
| 2008-03-08 | 1.0883 |
| 2008-03-07 | 1.0881 |
| 2008-03-06 | 1.0928 |
| 2008-03-05 | 1.0866 |
| 2008-03-04 | 1.0857 |
| 2008-03-03 | 1.1015 |
| 2008-03-02 | 1.091 |
| 2008-03-01 | 1.091 |
| 2008-02-29 | 1.0865 |
| 2008-02-28 | 1.0837 |
| 2008-02-27 | 1.082 |
| 2008-02-26 | 1.0905 |
| 2008-02-25 | 1.1029 |
| 2008-02-24 | 1.069 |
| 2008-02-23 | 1.069 |
| 2008-02-22 | 1.0681 |
| 2008-02-21 | 1.0754 |
| 2008-02-20 | 1.0741 |
| 2008-02-19 | 1.0689 |
| 2008-02-18 | 1.0864 |
| 2008-02-17 | 1.0923 |
| 2008-02-16 | 1.0923 |
| 2008-02-15 | 1.0923 |
| 2008-02-14 | 1.1086 |
| 2008-02-13 | 1.1168 |
| 2008-02-12 | 1.106 |
| 2008-02-11 | 1.1108 |
| 2008-02-10 | 1.1154 |
| 2008-02-09 | 1.1154 |
| 2008-02-08 | 1.1178 |
| 2008-02-07 | 1.1073 |
| 2008-02-06 | 1.1126 |
| 2008-02-05 | 1.1072 |
| 2008-02-04 | 1.0996 |
| 2008-02-03 | 1.1124 |
| 2008-02-02 | 1.1124 |
| 2008-02-01 | 1.1108 |
| 2008-01-31 | 1.1147 |
| 2008-01-30 | 1.1347 |
| 2008-01-29 | 1.1276 |
| 2008-01-28 | 1.1015 |
| 2008-01-27 | 1.1297 |
| 2008-01-26 | 1.1297 |
| 2008-01-25 | 1.1261 |
| 2008-01-24 | 1.1282 |
| 2008-01-23 | 1.1195 |
| 2008-01-22 | 1.116 |
| 2008-01-21 | 1.1154 |
| 2008-01-20 | 1.1079 |
| 2008-01-19 | 1.1079 |
| 2008-01-18 | 1.1074 |
| 2008-01-17 | 1.1127 |
| 2008-01-16 | 1.1122 |
| 2008-01-15 | 1.1113 |
| 2008-01-14 | 1.0993 |
| 2008-01-13 | 1.0995 |
| 2008-01-12 | 1.0995 |
| 2008-01-11 | 1.1005 |
| 2008-01-10 | 1.1081 |
| 2008-01-09 | 1.1217 |
| 2008-01-08 | 1.1316 |
| 2008-01-07 | 1.1224 |
| 2008-01-06 | 1.1434 |
| 2008-01-05 | 1.1434 |
| 2008-01-04 | 1.1429 |
| 2008-01-03 | 1.1469 |
| 2008-01-02 | 1.1376 |
| 2008-01-01 | 1.1487 |
| 2007-12-31 | 1.1588 |
| 2007-12-30 | 1.1663 |
| 2007-12-29 | 1.1663 |
| 2007-12-28 | 1.1627 |
| 2007-12-27 | 1.1622 |
| 2007-12-26 | 1.1668 |
| 2007-12-25 | 1.1657 |
| 2007-12-24 | 1.1854 |
| 2007-12-23 | 1.1621 |
| 2007-12-22 | 1.1621 |
| 2007-12-21 | 1.1617 |
| 2007-12-20 | 1.1639 |
| 2007-12-19 | 1.1623 |
| 2007-12-18 | 1.154 |
| 2007-12-17 | 1.1419 |
| 2007-12-16 | 1.1387 |
| 2007-12-15 | 1.1387 |
| 2007-12-14 | 1.1429 |
| 2007-12-13 | 1.1168 |
| 2007-12-12 | 1.1174 |
| 2007-12-11 | 1.1268 |
| 2007-12-10 | 1.1326 |
| 2007-12-09 | 1.1343 |
| 2007-12-08 | 1.1343 |
| 2007-12-07 | 1.1334 |
| 2007-12-06 | 1.1273 |
| 2007-12-05 | 1.1351 |
| 2007-12-04 | 1.1327 |
| 2007-12-03 | 1.1387 |
| 2007-12-02 | 1.132 |
| 2007-12-01 | 1.132 |
| 2007-11-30 | 1.1323 |
| 2007-11-29 | 1.1355 |
| 2007-11-28 | 1.1433 |
| 2007-11-27 | 1.1441 |
| 2007-11-26 | 1.1262 |
| 2007-11-25 | 1.1546 |
| 2007-11-24 | 1.1546 |
| 2007-11-23 | 1.1507 |
| 2007-11-22 | 1.1636 |
| 2007-11-21 | 1.1594 |
| 2007-11-20 | 1.1478 |
| 2007-11-19 | 1.1711 |
| 2007-11-18 | 1.1528 |
| 2007-11-17 | 1.1528 |
| 2007-11-16 | 1.1528 |
| 2007-11-15 | 1.1449 |
| 2007-11-14 | 1.1516 |
| 2007-11-13 | 1.1629 |
| 2007-11-12 | 1.1697 |
| 2007-11-11 | 1.16 |
| 2007-11-10 | 1.16 |
| 2007-11-09 | 1.16 |
| 2007-11-08 | 1.1533 |
| 2007-11-07 | 1.1614 |
| 2007-11-06 | 1.1687 |
| 2007-11-05 | 1.1913 |
| 2007-11-04 | 1.1631 |
| 2007-11-03 | 1.1631 |
| 2007-11-02 | 1.1631 |
| 2007-11-01 | 1.15 |
| 2007-10-31 | 1.1322 |
| 2007-10-30 | 1.1402 |
| 2007-10-29 | 1.1436 |
| 2007-10-28 | 1.1324 |
| 2007-10-27 | 1.1324 |
| 2007-10-26 | 1.1324 |
| 2007-10-25 | 1.1401 |
| 2007-10-24 | 1.1438 |
| 2007-10-23 | 1.1531 |
| 2007-10-22 | 1.128 |
| 2007-10-21 | 1.1583 |
| 2007-10-20 | 1.1583 |
| 2007-10-19 | 1.1583 |
| 2007-10-18 | 1.1464 |
| 2007-10-17 | 1.1568 |
| 2007-10-16 | 1.1519 |
| 2007-10-15 | 1.1569 |
| 2007-10-14 | 1.1372 |
| 2007-10-13 | 1.1372 |
| 2007-10-12 | 1.1372 |
| 2007-10-11 | 1.1334 |
| 2007-10-10 | 1.1366 |
| 2007-10-09 | 1.1318 |
| 2007-10-08 | 1.1324 |
| 2007-10-07 | 1.1356 |
| 2007-10-06 | 1.1356 |
| 2007-10-05 | 1.1356 |
| 2007-10-04 | 1.1302 |
| 2007-10-03 | 1.1359 |
| 2007-10-02 | 1.1312 |
| 2007-10-01 | 1.1158 |
| 2007-09-30 | 1.1323 |
| 2007-09-29 | 1.1323 |
| 2007-09-28 | 1.1323 |
| 2007-09-27 | 1.1336 |
| 2007-09-26 | 1.1362 |
| 2007-09-25 | 1.1444 |
| 2007-09-24 | 1.1389 |
| 2007-09-23 | 1.1545 |
| 2007-09-22 | 1.1545 |
| 2007-09-21 | 1.1545 |
| 2007-09-20 | 1.1558 |
| 2007-09-19 | 1.1522 |
| 2007-09-18 | 1.1584 |
| 2007-09-17 | 1.1409 |
| 2007-09-16 | 1.1526 |
| 2007-09-15 | 1.1526 |
| 2007-09-14 | 1.1526 |
| 2007-09-13 | 1.1525 |
| 2007-09-12 | 1.1457 |
| 2007-09-11 | 1.1505 |
| 2007-09-10 | 1.1319 |
| 2007-09-09 | 1.1461 |
| 2007-09-08 | 1.1461 |
| 2007-09-07 | 1.1461 |
| 2007-09-06 | 1.146 |
| 2007-09-05 | 1.1535 |
| 2007-09-04 | 1.1571 |
| 2007-09-03 | 1.1584 |
| 2007-09-02 | 1.1597 |
| 2007-09-01 | 1.1597 |
| 2007-08-31 | 1.1597 |
| 2007-08-30 | 1.1595 |
| 2007-08-29 | 1.1545 |
| 2007-08-28 | 1.1474 |
| 2007-08-27 | 1.158 |
| 2007-08-26 | 1.1495 |
| 2007-08-25 | 1.1495 |
| 2007-08-24 | 1.1495 |
| 2007-08-23 | 1.1593 |
| 2007-08-22 | 1.1673 |
| 2007-08-21 | 1.1724 |
| 2007-08-20 | 1.1592 |
| 2007-08-19 | 1.1857 |
| 2007-08-18 | 1.1857 |
| 2007-08-17 | 1.1857 |
| 2007-08-16 | 1.1798 |
| 2007-08-15 | 1.1277 |
| 2007-08-14 | 1.1217 |
| 2007-08-13 | 1.1814 |
| 2007-08-12 | 1.1262 |
| 2007-08-11 | 1.1262 |
| 2007-08-10 | 1.1262 |
| 2007-08-09 | 1.1119 |
| 2007-08-08 | 1.1045 |
| 2007-08-07 | 1.1096 |
| 2007-08-06 | 1.1169 |
| 2007-08-05 | 1.1079 |
| 2007-08-04 | 1.1079 |
| 2007-08-03 | 1.1079 |
| 2007-08-02 | 1.1087 |
| 2007-08-01 | 1.1124 |
| 2007-07-31 | 1.0965 |
| 2007-07-30 | 1.0989 |
| 2007-07-29 | 1.1052 |
| 2007-07-28 | 1.1052 |
| 2007-07-27 | 1.1052 |
| 2007-07-26 | 1.088 |
| 2007-07-25 | 1.0878 |
| 2007-07-24 | 1.0922 |
| 2007-07-23 | 1.1077 |
| 2007-07-22 | 1.0857 |
| 2007-07-21 | 1.0857 |
| 2007-07-20 | 1.0857 |
| 2007-07-19 | 1.0896 |
| 2007-07-18 | 1.0917 |
| 2007-07-17 | 1.0985 |
| 2007-07-16 | 1.0927 |
| 2007-07-15 | 1.0978 |
| 2007-07-14 | 1.0978 |
| 2007-07-13 | 1.0978 |
| 2007-07-12 | 1.1033 |
| 2007-07-11 | 1.1003 |
| 2007-07-10 | 1.1031 |
| 2007-07-09 | 1.107 |
| 2007-07-08 | 1.1111 |
| 2007-07-07 | 1.1111 |
| 2007-07-06 | 1.1111 |
| 2007-07-05 | 1.1047 |
| 2007-07-04 | 1.1035 |
| 2007-07-03 | 1.1035 |
| 2007-07-02 | 1.1033 |
| 2007-07-01 | 1.1097 |
| 2007-06-30 | 1.1097 |
| 2007-06-29 | 1.1097 |
| 2007-06-28 | 1.1147 |
| 2007-06-27 | 1.1158 |
| 2007-06-26 | 1.105 |
| 2007-06-25 | 1.1071 |
| 2007-06-24 | 1.1046 |
| 2007-06-23 | 1.1046 |
| 2007-06-22 | 1.1046 |
| 2007-06-21 | 1.0976 |
| 2007-06-20 | 1.1089 |
| 2007-06-19 | 1.1111 |
| 2007-06-18 | 1.1052 |
| 2007-06-17 | 1.1117 |
| 2007-06-16 | 1.1117 |
| 2007-06-15 | 1.1117 |
| 2007-06-14 | 1.1197 |
| 2007-06-13 | 1.1151 |
| 2007-06-12 | 1.1144 |
| 2007-06-11 | 1.1194 |
| 2007-06-10 | 1.1181 |
| 2007-06-09 | 1.1181 |
| 2007-06-08 | 1.1181 |
| 2007-06-07 | 1.1181 |
| 2007-06-06 | 1.1238 |
| 2007-06-05 | 1.1244 |
| 2007-06-04 | 1.1066 |
| 2007-06-03 | 1.1312 |
| 2007-06-02 | 1.1312 |
| 2007-06-01 | 1.1312 |
| 2007-05-31 | 1.1293 |
| 2007-05-30 | 1.1324 |
| 2007-05-29 | 1.1382 |
| 2007-05-28 | 1.1129 |
| 2007-05-27 | 1.1321 |
| 2007-05-26 | 1.1321 |
| 2007-05-25 | 1.1321 |
| 2007-05-24 | 1.1258 |
| 2007-05-23 | 1.121 |
| 2007-05-22 | 1.1232 |
| 2007-05-21 | 1.1242 |
| 2007-05-20 | 1.1137 |
| 2007-05-19 | 1.1137 |
| 2007-05-18 | 1.1137 |
| 2007-05-17 | 1.1052 |
| 2007-05-16 | 1.0998 |
| 2007-05-15 | 1.0938 |
| 2007-05-14 | 1.0944 |
| 2007-05-13 | 1.0812 |
| 2007-05-12 | 1.0812 |
| 2007-05-11 | 1.0812 |
| 2007-05-10 | 1.0862 |
| 2007-05-09 | 1.0932 |
| 2007-05-08 | 1.0932 |
| 2007-05-07 | 1.0847 |
| 2007-05-06 | 1.0999 |
| 2007-05-05 | 1.0999 |
| 2007-05-04 | 1.0999 |
| 2007-05-03 | 1.0962 |
| 2007-05-02 | 1.0925 |
| 2007-05-01 | 1.0867 |
| 2007-04-30 | 1.0926 |
| 2007-04-29 | 1.0796 |
| 2007-04-28 | 1.0796 |
| 2007-04-27 | 1.0796 |
| 2007-04-26 | 1.0796 |
| 2007-04-25 | 1.0765 |
| 2007-04-24 | 1.0773 |
| 2007-04-23 | 1.079 |
| 2007-04-22 | 1.0649 |
| 2007-04-21 | 1.0649 |
| 2007-04-20 | 1.0649 |
| 2007-04-19 | 1.0615 |
| 2007-04-18 | 1.0598 |
| 2007-04-17 | 1.0578 |
| 2007-04-16 | 1.0579 |
| 2007-04-15 | 1.0557 |
| 2007-04-14 | 1.0557 |
| 2007-04-13 | 1.0557 |
| 2007-04-12 | 1.0635 |
| 2007-04-11 | 1.0616 |
| 2007-04-10 | 1.0552 |
| 2007-04-09 | 1.0532 |
| 2007-04-08 | 1.0611 |
| 2007-04-07 | 1.0611 |
| 2007-04-06 | 1.0611 |
| 2007-04-05 | 1.0611 |
| 2007-04-04 | 1.0545 |
| 2007-04-03 | 1.0614 |
| 2007-04-02 | 1.0606 |
| 2007-04-01 | 1.0714 |
| 2007-03-31 | 1.0714 |
| 2007-03-30 | 1.0714 |
| 2007-03-29 | 1.0699 |
| 2007-03-28 | 1.0718 |
| 2007-03-27 | 1.0685 |
| 2007-03-26 | 1.066 |
| 2007-03-25 | 1.0692 |
| 2007-03-24 | 1.0692 |
| 2007-03-23 | 1.0692 |
| 2007-03-22 | 1.071 |
| 2007-03-21 | 1.0725 |
| 2007-03-20 | 1.0734 |
| 2007-03-19 | 1.0526 |
| 2007-03-18 | 1.0686 |
| 2007-03-17 | 1.0686 |
| 2007-03-16 | 1.0686 |
| 2007-03-15 | 1.0762 |
| 2007-03-14 | 1.0838 |
| 2007-03-13 | 1.0871 |
| 2007-03-12 | 1.0826 |
| 2007-03-11 | 1.0941 |
| 2007-03-10 | 1.0941 |
| 2007-03-09 | 1.0941 |
| 2007-03-08 | 1.0903 |
| 2007-03-07 | 1.0892 |
| 2007-03-06 | 1.0974 |
| 2007-03-05 | 1.088 |
| 2007-03-04 | 1.0864 |
| 2007-03-03 | 1.0864 |
| 2007-03-02 | 1.0864 |
| 2007-03-01 | 1.0868 |
| 2007-02-28 | 1.0844 |
| 2007-02-27 | 1.0843 |
| 2007-02-26 | 1.1015 |
| 2007-02-25 | 1.0893 |
| 2007-02-24 | 1.0893 |
| 2007-02-23 | 1.0893 |
| 2007-02-22 | 1.0919 |
| 2007-02-21 | 1.0887 |
| 2007-02-20 | 1.0867 |
| 2007-02-19 | 1.0879 |
| 2007-02-18 | 1.0918 |
| 2007-02-17 | 1.0918 |
| 2007-02-16 | 1.0918 |
| 2007-02-15 | 1.0961 |
| 2007-02-14 | 1.0952 |
| 2007-02-13 | 1.0995 |
| 2007-02-12 | 1.0954 |
| 2007-02-11 | 1.0983 |
| 2007-02-10 | 1.0983 |
| 2007-02-09 | 1.0983 |
| 2007-02-08 | 1.0821 |
| 2007-02-07 | 1.0843 |
| 2007-02-06 | 1.0872 |
| 2007-02-05 | 1.0968 |
| 2007-02-04 | 1.0888 |
| 2007-02-03 | 1.0888 |
| 2007-02-02 | 1.0888 |
| 2007-02-01 | 1.0964 |
| 2007-01-31 | 1.0964 |
| 2007-01-30 | 1.0973 |
| 2007-01-29 | 1.097 |
| 2007-01-28 | 1.0943 |
| 2007-01-27 | 1.0943 |
| 2007-01-26 | 1.0943 |
| 2007-01-25 | 1.0943 |
| 2007-01-24 | 1.0865 |
| 2007-01-23 | 1.0693 |
| 2007-01-22 | 1.0908 |
| 2007-01-21 | 1.0812 |
| 2007-01-20 | 1.0812 |
| 2007-01-19 | 1.0812 |
| 2007-01-18 | 1.0814 |
| 2007-01-17 | 1.0838 |
| 2007-01-16 | 1.0847 |
| 2007-01-15 | 1.0856 |
| 2007-01-14 | 1.0913 |
| 2007-01-13 | 1.0913 |
| 2007-01-12 | 1.0913 |
| 2007-01-11 | 1.0884 |
| 2007-01-10 | 1.0948 |
| 2007-01-09 | 1.0883 |
| 2007-01-08 | 1.0767 |
| 2007-01-07 | 1.0948 |
| 2007-01-06 | 1.0948 |
| 2007-01-05 | 1.0948 |
| 2007-01-04 | 1.0824 |
| 2007-01-03 | 1.0769 |
| 2007-01-02 | 1.1012 |
| 2007-01-01 | 1.0959 |
| 2006-12-31 | 1.1012 |
| 2006-12-30 | 1.1012 |
| 2006-12-29 | 1.1012 |
| 2006-12-28 | 1.1012 |
| 2006-12-27 | 1.1012 |
| 2006-12-26 | 1.1012 |
| 2006-12-25 | 1.0999 |
| 2006-12-24 | 1.1012 |
| 2006-12-23 | 1.1012 |
| 2006-12-22 | 1.1012 |
| 2006-12-21 | 1.1034 |
| 2006-12-20 | 0.8755 |
| 2006-12-19 | 1.1051 |
| 2006-12-18 | 1.1051 |
| 2006-12-17 | 1.1047 |
| 2006-12-16 | 1.1047 |
| 2006-12-15 | 1.1047 |
| 2006-12-14 | 1.1042 |
| 2006-12-13 | 1.0995 |
| 2006-12-12 | 1.1034 |
| 2006-12-11 | 1.0998 |
| 2006-12-10 | 1.1076 |
| 2006-12-09 | 1.1076 |
| 2006-12-08 | 1.1076 |
| 2006-12-07 | 1.1026 |
| 2006-12-06 | 1.1082 |
| 2006-12-05 | 1.1138 |
| 2006-12-04 | 1.1017 |
| 2006-12-03 | 1.1071 |
| 2006-12-02 | 1.1071 |
| 2006-12-01 | 1.1071 |
| 2006-11-30 | 1.1094 |
| 2006-11-29 | 1.121 |
| 2006-11-28 | 1.1283 |
| 2006-11-27 | 1.1332 |
| 2006-11-26 | 1.132 |
| 2006-11-25 | 1.132 |
| 2006-11-24 | 1.132 |
| 2006-11-23 | 1.1298 |
| 2006-11-22 | 1.1298 |
| 2006-11-21 | 1.1315 |
| 2006-11-20 | 1.1441 |
| 2006-11-19 | 1.1345 |
| 2006-11-18 | 1.1345 |
| 2006-11-17 | 1.1345 |
| 2006-11-16 | 1.1417 |
| 2006-11-15 | 1.1471 |
| 2006-11-14 | 1.1479 |
| 2006-11-13 | 1.1448 |
| 2006-11-12 | 1.1521 |
| 2006-11-11 | 1.1521 |
| 2006-11-10 | 1.1521 |
| 2006-11-09 | 1.1539 |
| 2006-11-08 | 1.1472 |
| 2006-11-07 | 1.1429 |
| 2006-11-06 | 1.1666 |
| 2006-11-05 | 1.15 |
| 2006-11-04 | 1.15 |
| 2006-11-03 | 1.15 |
| 2006-11-02 | 1.1376 |
| 2006-11-01 | 1.1363 |
| 2006-10-31 | 1.1504 |
| 2006-10-30 | 1.1532 |
| 2006-10-29 | 1.1619 |
| 2006-10-28 | 1.1619 |
| 2006-10-27 | 1.1619 |
| 2006-10-26 | 1.165 |
| 2006-10-25 | 1.1666 |
| 2006-10-24 | 1.1725 |
| 2006-10-23 | 1.1714 |
| 2006-10-22 | 1.1721 |
| 2006-10-21 | 1.1721 |
| 2006-10-20 | 1.1721 |
| 2006-10-19 | 1.1679 |
| 2006-10-18 | 1.1661 |
| 2006-10-17 | 1.1642 |
| 2006-10-16 | 1.1667 |
| 2006-10-15 | 1.1702 |
| 2006-10-14 | 1.1702 |
| 2006-10-13 | 1.1702 |
| 2006-10-12 | 1.1723 |
| 2006-10-11 | 1.1834 |
| 2006-10-10 | 1.1958 |
| 2006-10-09 | 1.1759 |
| 2006-10-08 | 1.1958 |
| 2006-10-07 | 1.1958 |
| 2006-10-06 | 1.1958 |
| 2006-10-05 | 1.1924 |
| 2006-10-04 | 1.192 |
| 2006-10-03 | 1.2007 |
| 2006-10-02 | 1.1933 |
| 2006-10-01 | 1.1998 |
| 2006-09-30 | 1.1998 |
| 2006-09-29 | 1.1998 |
| 2006-09-28 | 1.2044 |
| 2006-09-27 | 1.2013 |
| 2006-09-26 | 1.1937 |
| 2006-09-25 | 1.192 |
| 2006-09-24 | 1.1919 |
| 2006-09-23 | 1.1919 |
| 2006-09-22 | 1.1919 |
| 2006-09-21 | 1.1833 |
| 2006-09-20 | 1.1773 |
| 2006-09-19 | 1.1794 |
| 2006-09-18 | 1.1973 |
| 2006-09-17 | 1.189 |
| 2006-09-16 | 1.189 |
| 2006-09-15 | 1.189 |
| 2006-09-14 | 1.1871 |
| 2006-09-13 | 1.1857 |
| 2006-09-12 | 1.1897 |
| 2006-09-11 | 1.1785 |
| 2006-09-10 | 1.1845 |
| 2006-09-09 | 1.1845 |
| 2006-09-08 | 1.1845 |
| 2006-09-07 | 1.1867 |
| 2006-09-06 | 1.1818 |
| 2006-09-05 | 1.1673 |
| 2006-09-04 | 1.1859 |
| 2006-09-03 | 1.1811 |
| 2006-09-02 | 1.1811 |
| 2006-09-01 | 1.1811 |
| 2006-08-31 | 1.1876 |
| 2006-08-30 | 1.1811 |
| 2006-08-29 | 1.1837 |
| 2006-08-28 | 1.1781 |
| 2006-08-27 | 1.1932 |
| 2006-08-26 | 1.1932 |
| 2006-08-25 | 1.1932 |
| 2006-08-24 | 1.1813 |
| 2006-08-23 | 1.1785 |
| 2006-08-22 | 1.1775 |
| 2006-08-21 | 1.1685 |
| 2006-08-20 | 1.1715 |
| 2006-08-19 | 1.1715 |
| 2006-08-18 | 1.1715 |
| 2006-08-17 | 1.1715 |
| 2006-08-16 | 1.1649 |
| 2006-08-15 | 1.1649 |
| 2006-08-14 | 1.1782 |
| 2006-08-13 | 1.1635 |
| 2006-08-12 | 1.1635 |
| 2006-08-11 | 1.1635 |
| 2006-08-10 | 1.1573 |
| 2006-08-09 | 1.167 |
| 2006-08-08 | 1.1699 |
| 2006-08-07 | 1.1548 |
| 2006-08-06 | 1.1573 |
| 2006-08-05 | 1.1573 |
| 2006-08-04 | 1.1573 |
| 2006-08-03 | 1.1684 |
| 2006-08-02 | 1.1626 |
| 2006-08-01 | 1.1558 |
| 2006-07-31 | 1.1636 |
| 2006-07-30 | 1.1538 |
| 2006-07-29 | 1.1538 |
| 2006-07-28 | 1.1538 |
| 2006-07-27 | 1.154 |
| 2006-07-26 | 1.1584 |
| 2006-07-25 | 1.1648 |
| 2006-07-24 | 1.1538 |
| 2006-07-23 | 1.168 |
| 2006-07-22 | 1.168 |
| 2006-07-21 | 1.168 |
| 2006-07-20 | 1.1771 |
| 2006-07-19 | 1.1763 |
| 2006-07-18 | 1.182 |
| 2006-07-17 | 1.1832 |
| 2006-07-16 | 1.176 |
| 2006-07-15 | 1.176 |
| 2006-07-14 | 1.176 |
| 2006-07-13 | 1.174 |
| 2006-07-12 | 1.1718 |
| 2006-07-11 | 1.1751 |
| 2006-07-10 | 1.172 |
| 2006-07-09 | 1.1951 |
| 2006-07-08 | 1.1951 |
| 2006-07-07 | 1.1951 |
| 2006-07-06 | 1.204 |
| 2006-07-05 | 1.2155 |
| 2006-07-04 | 1.2115 |
| 2006-07-03 | 1.1983 |
| 2006-07-02 | 1.2074 |
| 2006-07-01 | 1.2074 |
| 2006-06-30 | 1.2074 |
| 2006-06-29 | 1.2304 |
| 2006-06-28 | 1.2231 |
| 2006-06-27 | 1.2172 |
| 2006-06-26 | 1.2137 |
| 2006-06-25 | 1.216 |
| 2006-06-24 | 1.216 |
| 2006-06-23 | 1.216 |
| 2006-06-22 | 1.221 |
| 2006-06-21 | 1.2209 |
| 2006-06-20 | 1.2128 |
| 2006-06-19 | 1.2186 |
| 2006-06-18 | 1.2055 |
| 2006-06-17 | 1.2055 |
| 2006-06-16 | 1.2055 |
| 2006-06-15 | 1.2107 |
| 2006-06-14 | 1.2182 |
| 2006-06-13 | 1.2189 |
| 2006-06-12 | 1.2383 |
| 2006-06-11 | 1.2072 |
| 2006-06-10 | 1.2072 |
| 2006-06-09 | 1.2072 |
| 2006-06-08 | 1.2017 |
| 2006-06-07 | 1.2127 |
| 2006-06-06 | 1.2148 |
| 2006-06-05 | 1.1883 |
| 2006-06-04 | 1.2095 |
| 2006-06-03 | 1.2095 |
| 2006-06-02 | 1.2095 |
| 2006-06-01 | 1.215 |
| 2006-05-31 | 1.2061 |
| 2006-05-30 | 1.1925 |
| 2006-05-29 | 1.2196 |
| 2006-05-28 | 1.1924 |
| 2006-05-27 | 1.1924 |
| 2006-05-26 | 1.1924 |
| 2006-05-25 | 1.1928 |
| 2006-05-24 | 1.1876 |
| 2006-05-23 | 1.1795 |
| 2006-05-22 | 1.1703 |
| 2006-05-21 | 1.1808 |
| 2006-05-20 | 1.1808 |
| 2006-05-19 | 1.1808 |
| 2006-05-18 | 1.1674 |
| 2006-05-17 | 1.1819 |
| 2006-05-16 | 1.1771 |
| 2006-05-15 | 1.182 |
| 2006-05-14 | 1.166 |
| 2006-05-13 | 1.166 |
| 2006-05-12 | 1.166 |
| 2006-05-11 | 1.1695 |
| 2006-05-10 | 1.1714 |
| 2006-05-09 | 1.1757 |
| 2006-05-08 | 1.1826 |
| 2006-05-07 | 1.1725 |
| 2006-05-06 | 1.1725 |
| 2006-05-05 | 1.1725 |
| 2006-05-04 | 1.1713 |
| 2006-05-03 | 1.1722 |
| 2006-05-02 | 1.1879 |
| 2006-05-01 | 1.1691 |
| 2006-04-30 | 1.1799 |
| 2006-04-29 | 1.1799 |
| 2006-04-28 | 1.1799 |
| 2006-04-27 | 1.177 |
| 2006-04-26 | 1.177 |
| 2006-04-25 | 1.1866 |
| 2006-04-24 | 1.18 |
| 2006-04-23 | 1.1796 |
| 2006-04-22 | 1.1796 |
| 2006-04-21 | 1.1796 |
| 2006-04-20 | 1.1905 |
| 2006-04-19 | 1.1793 |
| 2006-04-18 | 1.1871 |
| 2006-04-17 | 1.1808 |
| 2006-04-16 | 1.1946 |
| 2006-04-15 | 1.1946 |
| 2006-04-14 | 1.1946 |
| 2006-04-13 | 1.1946 |
| 2006-04-12 | 1.1897 |
| 2006-04-11 | 1.1911 |
| 2006-04-10 | 1.1962 |
| 2006-04-09 | 1.2006 |
| 2006-04-08 | 1.2006 |
| 2006-04-07 | 1.2006 |
| 2006-04-06 | 1.1866 |
| 2006-04-05 | 1.1827 |
| 2006-04-04 | 1.1933 |
| 2006-04-03 | 1.1695 |
| 2006-04-02 | 1.1971 |
| 2006-04-01 | 1.1971 |
| 2006-03-31 | 1.1971 |
| 2006-03-30 | 1.2053 |
| 2006-03-29 | 1.207 |
| 2006-03-28 | 1.2068 |
| 2006-03-27 | 1.2047 |
| 2006-03-26 | 1.2081 |
| 2006-03-25 | 1.2081 |
| 2006-03-24 | 1.2081 |
| 2006-03-23 | 1.2013 |
| 2006-03-22 | 1.1938 |
| 2006-03-21 | 1.1995 |
| 2006-03-20 | 1.1999 |
| 2006-03-19 | 1.1853 |
| 2006-03-18 | 1.1853 |
| 2006-03-17 | 1.1853 |
| 2006-03-16 | 1.1775 |
| 2006-03-15 | 1.1735 |
| 2006-03-14 | 1.1742 |
| 2006-03-13 | 1.2106 |
| 2006-03-12 | 1.1796 |
| 2006-03-11 | 1.1796 |
| 2006-03-10 | 1.1796 |
| 2006-03-09 | 1.172 |
| 2006-03-08 | 1.179 |
| 2006-03-07 | 1.187 |
| 2006-03-06 | 1.1861 |
| 2006-03-05 | 1.1836 |
| 2006-03-04 | 1.1836 |
| 2006-03-03 | 1.1836 |
| 2006-03-02 | 1.1838 |
| 2006-03-01 | 1.1835 |
| 2006-02-28 | 1.1841 |
| 2006-02-27 | 1.1952 |
| 2006-02-26 | 1.1783 |
| 2006-02-25 | 1.1783 |
| 2006-02-24 | 1.1783 |
| 2006-02-23 | 1.1753 |
| 2006-02-22 | 1.1829 |
| 2006-02-21 | 1.1808 |
| 2006-02-20 | 1.1751 |
| 2006-02-19 | 1.1759 |
| 2006-02-18 | 1.1759 |
| 2006-02-17 | 1.1759 |
| 2006-02-16 | 1.1707 |
| 2006-02-15 | 1.172 |
| 2006-02-14 | 1.1742 |
| 2006-02-13 | 1.1738 |
| 2006-02-12 | 1.176 |
| 2006-02-11 | 1.176 |
| 2006-02-10 | 1.176 |
| 2006-02-09 | 1.1798 |
| 2006-02-08 | 1.1736 |
| 2006-02-07 | 1.1686 |
| 2006-02-06 | 1.1821 |
| 2006-02-05 | 1.1666 |
| 2006-02-04 | 1.1666 |
| 2006-02-03 | 1.1666 |
| 2006-02-02 | 1.1597 |
| 2006-02-01 | 1.164 |
| 2006-01-31 | 1.1611 |
| 2006-01-30 | 1.1572 |
| 2006-01-29 | 1.1597 |
| 2006-01-28 | 1.1597 |
| 2006-01-27 | 1.1597 |
| 2006-01-26 | 1.1554 |
| 2006-01-25 | 1.1515 |
| 2006-01-24 | 1.1561 |
| 2006-01-23 | 1.1408 |
| 2006-01-22 | 1.1612 |
| 2006-01-21 | 1.1612 |
| 2006-01-20 | 1.1612 |
| 2006-01-19 | 1.1496 |
| 2006-01-18 | 1.1416 |
| 2006-01-17 | 1.1439 |
| 2006-01-16 | 1.1518 |
| 2006-01-15 | 1.1429 |
| 2006-01-14 | 1.1429 |
| 2006-01-13 | 1.1429 |
| 2006-01-12 | 1.1465 |
| 2006-01-11 | 1.1434 |
| 2006-01-10 | 1.1467 |
| 2006-01-09 | 1.1408 |
| 2006-01-08 | 1.1369 |
| 2006-01-07 | 1.1369 |
| 2006-01-06 | 1.1369 |
| 2006-01-05 | 1.1494 |
| 2006-01-04 | 1.1653 |
| 2006-01-03 | 1.1704 |
| 2006-01-02 | 1.1776 |
| 2006-01-01 | 1.1725 |
| 2005-12-31 | 1.1725 |
| 2005-12-30 | 1.1725 |
| 2005-12-29 | 1.1732 |
| 2005-12-28 | 1.1809 |
| 2005-12-27 | 1.1764 |
| 2005-12-26 | 1.165 |
| 2005-12-25 | 1.179 |
| 2005-12-24 | 1.179 |
| 2005-12-23 | 1.179 |
| 2005-12-22 | 1.1736 |
| 2005-12-21 | 1.1682 |
| 2005-12-20 | 0.9737 |
| 2005-12-19 | 1.1593 |
| 2005-12-18 | 1.1618 |
| 2005-12-17 | 1.1618 |
| 2005-12-16 | 1.1618 |
| 2005-12-15 | 1.1558 |
| 2005-12-14 | 1.1495 |
| 2005-12-13 | 1.1521 |
| 2005-12-12 | 1.1727 |
| 2005-12-11 | 1.1505 |
| 2005-12-10 | 1.1505 |
| 2005-12-09 | 1.1505 |
| 2005-12-08 | 1.1498 |
| 2005-12-07 | 1.1546 |
| 2005-12-06 | 1.1474 |
| 2005-12-05 | 1.1538 |
| 2005-12-04 | 1.1514 |
| 2005-12-03 | 1.1514 |
| 2005-12-02 | 1.1514 |
| 2005-12-01 | 1.1587 |
| 2005-11-30 | 1.1609 |
| 2005-11-29 | 1.1595 |
| 2005-11-28 | 1.1281 |
| 2005-11-27 | 1.162 |
| 2005-11-26 | 1.162 |
| 2005-11-25 | 1.162 |
| 2005-11-24 | 1.1565 |
| 2005-11-23 | 1.1565 |
| 2005-11-22 | 1.1599 |
| 2005-11-21 | 1.1534 |
| 2005-11-20 | 1.1466 |
| 2005-11-19 | 1.1466 |
| 2005-11-18 | 1.1466 |
| 2005-11-17 | 1.1463 |
| 2005-11-16 | 1.1464 |
| 2005-11-15 | 1.1453 |
| 2005-11-14 | 1.1507 |
| 2005-11-13 | 1.1481 |
| 2005-11-12 | 1.1481 |
| 2005-11-11 | 1.1481 |
| 2005-11-10 | 1.1519 |
| 2005-11-09 | 1.1478 |
| 2005-11-08 | 1.146 |
| 2005-11-07 | 1.1406 |
| 2005-11-06 | 1.1541 |
| 2005-11-05 | 1.1541 |
| 2005-11-04 | 1.1541 |
| 2005-11-03 | 1.1457 |
| 2005-11-02 | 1.1444 |
| 2005-11-01 | 1.141 |
| 2005-10-31 | 1.1382 |
| 2005-10-30 | 1.1319 |
| 2005-10-29 | 1.1319 |
| 2005-10-28 | 1.1319 |
| 2005-10-27 | 1.1287 |
| 2005-10-26 | 1.1327 |
| 2005-10-25 | 1.1244 |
| 2005-10-24 | 1.1307 |
| 2005-10-23 | 1.1264 |
| 2005-10-22 | 1.1264 |
| 2005-10-21 | 1.1264 |
| 2005-10-20 | 1.1901 |
| 2005-10-19 | 1.1362 |
| 2005-10-18 | 1.1349 |
| 2005-10-17 | 1.125 |
| 2005-10-16 | 1.1208 |
| 2005-10-15 | 1.1208 |
| 2005-10-14 | 1.1208 |
| 2005-10-13 | 1.1286 |
| 2005-10-12 | 1.1334 |
| 2005-10-11 | 1.1312 |
| 2005-10-10 | 1.1297 |
| 2005-10-09 | 1.1256 |
| 2005-10-08 | 1.1256 |
| 2005-10-07 | 1.1256 |
| 2005-10-06 | 1.1166 |
| 2005-10-05 | 1.1185 |
| 2005-10-04 | 1.1192 |
| 2005-10-03 | 1.1553 |
| 2005-10-02 | 1.1289 |
| 2005-10-01 | 1.1289 |
| 2005-09-30 | 1.1289 |
| 2005-09-29 | 1.1254 |
| 2005-09-28 | 1.1196 |
| 2005-09-27 | 1.1246 |
| 2005-09-26 | 1.1197 |
| 2005-09-25 | 1.1284 |
| 2005-09-24 | 1.1284 |
| 2005-09-23 | 1.1284 |
| 2005-09-22 | 1.1223 |
| 2005-09-21 | 1.1107 |
| 2005-09-20 | 1.1122 |
| 2005-09-19 | 1.1172 |
| 2005-09-18 | 1.106 |
| 2005-09-17 | 1.106 |
| 2005-09-16 | 1.106 |
| 2005-09-15 | 1.1008 |
| 2005-09-14 | 1.0989 |
| 2005-09-13 | 1.1028 |
| 2005-09-12 | 1.0937 |
| 2005-09-11 | 1.0981 |
| 2005-09-10 | 1.0981 |
| 2005-09-09 | 1.0981 |
| 2005-09-08 | 1.0972 |
| 2005-09-07 | 1.0942 |
| 2005-09-06 | 1.0955 |
| 2005-09-05 | 1.0752 |
| 2005-09-04 | 1.1014 |
| 2005-09-03 | 1.1014 |
| 2005-09-02 | 1.1014 |
| 2005-09-01 | 1.1096 |
| 2005-08-31 | 1.1191 |
| 2005-08-30 | 1.122 |
| 2005-08-29 | 1.1167 |
| 2005-08-28 | 1.1049 |
| 2005-08-27 | 1.1049 |
| 2005-08-26 | 1.1049 |
| 2005-08-25 | 1.1081 |
| 2005-08-24 | 1.1098 |
| 2005-08-23 | 1.1042 |
| 2005-08-22 | 1.0973 |
| 2005-08-21 | 1.0989 |
| 2005-08-20 | 1.0989 |
| 2005-08-19 | 1.0989 |
| 2005-08-18 | 1.0892 |
| 2005-08-17 | 1.0879 |
| 2005-08-16 | 1.086 |
| 2005-08-15 | 1.0885 |
| 2005-08-14 | 1.0832 |
| 2005-08-13 | 1.0832 |
| 2005-08-12 | 1.0832 |
| 2005-08-11 | 1.0748 |
| 2005-08-10 | 1.0786 |
| 2005-08-09 | 1.0843 |
| 2005-08-08 | 1.074 |
| 2005-08-07 | 1.0697 |
| 2005-08-06 | 1.0697 |
| 2005-08-05 | 1.0697 |
| 2005-08-04 | 1.0681 |
| 2005-08-03 | 1.067 |
| 2005-08-02 | 1.0751 |
| 2005-08-01 | 1.0903 |
| 2005-07-31 | 1.077 |
| 2005-07-30 | 1.077 |
| 2005-07-29 | 1.077 |
| 2005-07-28 | 1.0708 |
| 2005-07-27 | 1.0734 |
| 2005-07-26 | 1.0726 |
| 2005-07-25 | 1.0917 |
| 2005-07-24 | 1.0734 |
| 2005-07-23 | 1.0734 |
| 2005-07-22 | 1.0734 |
| 2005-07-21 | 1.0758 |
| 2005-07-20 | 1.0839 |
| 2005-07-19 | 1.0943 |
| 2005-07-18 | 1.0738 |
| 2005-07-17 | 1.0921 |
| 2005-07-16 | 1.0921 |
| 2005-07-15 | 1.0921 |
| 2005-07-14 | 1.1004 |
| 2005-07-13 | 1.1066 |
| 2005-07-12 | 1.0978 |
| 2005-07-11 | 1.0955 |
| 2005-07-10 | 1.1068 |
| 2005-07-09 | 1.1068 |
| 2005-07-08 | 1.1068 |
| 2005-07-07 | 1.1017 |
| 2005-07-06 | 1.0909 |
| 2005-07-05 | 1.0857 |
| 2005-07-04 | 1.0857 |
| 2005-07-03 | 1.0735 |
| 2005-07-02 | 1.0735 |
| 2005-07-01 | 1.0735 |
| 2005-06-30 | 1.0728 |
| 2005-06-29 | 1.0683 |
| 2005-06-28 | 1.062 |
| 2005-06-27 | 1.0622 |
| 2005-06-26 | 1.0557 |
| 2005-06-25 | 1.0557 |
| 2005-06-24 | 1.0557 |
| 2005-06-23 | 1.0496 |
| 2005-06-22 | 1.0393 |
| 2005-06-21 | 1.0412 |
| 2005-06-20 | 1.0481 |
| 2005-06-19 | 1.0437 |
| 2005-06-18 | 1.0437 |
| 2005-06-17 | 1.0437 |
| 2005-06-16 | 1.0454 |
| 2005-06-15 | 1.0516 |
| 2005-06-14 | 1.0447 |
| 2005-06-13 | 1.0403 |
| 2005-06-12 | 1.0499 |
| 2005-06-11 | 1.0499 |
| 2005-06-10 | 1.0499 |
| 2005-06-09 | 1.0381 |
| 2005-06-08 | 1.0439 |
| 2005-06-07 | 1.0435 |
| 2005-06-06 | 1.0418 |
| 2005-06-05 | 1.0616 |
| 2005-06-04 | 1.0616 |
| 2005-06-03 | 1.0616 |
| 2005-06-02 | 1.0634 |
| 2005-06-01 | 1.0689 |
| 2005-05-31 | 1.0541 |
| 2005-05-30 | 1.0249 |
| 2005-05-29 | 1.0453 |
| 2005-05-28 | 1.0453 |
| 2005-05-27 | 1.0453 |
| 2005-05-26 | 1.0375 |
| 2005-05-25 | 1.0379 |
| 2005-05-24 | 1.0404 |
| 2005-05-23 | 1.0406 |
| 2005-05-22 | 1.0458 |
| 2005-05-21 | 1.0458 |
| 2005-05-20 | 1.0458 |
| 2005-05-19 | 1.0468 |
| 2005-05-18 | 1.0424 |
| 2005-05-17 | 1.044 |
| 2005-05-16 | 1.0366 |
| 2005-05-15 | 1.0403 |
| 2005-05-14 | 1.0403 |
| 2005-05-13 | 1.0403 |
| 2005-05-12 | 1.0442 |
| 2005-05-11 | 1.0346 |
| 2005-05-10 | 1.0419 |
| 2005-05-09 | 1.0433 |
| 2005-05-08 | 1.039 |
| 2005-05-07 | 1.039 |
| 2005-05-06 | 1.039 |
| 2005-05-05 | 1.0305 |
| 2005-05-04 | 1.0308 |
| 2005-05-03 | 1.0295 |
| 2005-05-02 | 1.0223 |
| 2005-05-01 | 1.0165 |
| 2005-04-30 | 1.0165 |
| 2005-04-29 | 1.0165 |
| 2005-04-28 | 1.025 |
| 2005-04-27 | 1.0314 |
| 2005-04-26 | 1.0339 |
| 2005-04-25 | 1.0247 |
| 2005-04-24 | 1.0354 |
| 2005-04-23 | 1.0354 |
| 2005-04-22 | 1.0354 |
| 2005-04-21 | 1.0428 |
| 2005-04-20 | 1.0385 |
| 2005-04-19 | 1.0457 |
| 2005-04-18 | 1.0302 |
| 2005-04-17 | 1.0457 |
| 2005-04-16 | 1.0457 |
| 2005-04-15 | 1.0457 |
| 2005-04-14 | 1.0457 |
| 2005-04-13 | 1.0367 |
| 2005-04-12 | 1.044 |
| 2005-04-11 | 1.0429 |
| 2005-04-10 | 1.0549 |
| 2005-04-09 | 1.0549 |
| 2005-04-08 | 1.0549 |
| 2005-04-07 | 1.0665 |
| 2005-04-06 | 1.0698 |
| 2005-04-05 | 1.0675 |
| 2005-04-04 | 1.0657 |
| 2005-04-03 | 1.0671 |
| 2005-04-02 | 1.0671 |
| 2005-04-01 | 1.0671 |
| 2005-03-31 | 1.0687 |
| 2005-03-30 | 1.0657 |
| 2005-03-29 | 1.0707 |
| 2005-03-28 | 1.0638 |
| 2005-03-27 | 1.0655 |
| 2005-03-26 | 1.0655 |
| 2005-03-25 | 1.0655 |
| 2005-03-24 | 1.0655 |
| 2005-03-23 | 1.0641 |
| 2005-03-22 | 1.0452 |
| 2005-03-21 | 1.0524 |
| 2005-03-20 | 1.0469 |
| 2005-03-19 | 1.0469 |
| 2005-03-18 | 1.0469 |
| 2005-03-17 | 1.051 |
| 2005-03-16 | 1.0467 |
| 2005-03-15 | 1.0489 |
| 2005-03-14 | 1.0391 |
| 2005-03-13 | 1.0457 |
| 2005-03-12 | 1.0457 |
| 2005-03-11 | 1.0457 |
| 2005-03-10 | 1.0527 |
| 2005-03-09 | 1.0442 |
| 2005-03-08 | 1.0309 |
| 2005-03-07 | 1.0449 |
| 2005-03-06 | 1.0262 |
| 2005-03-05 | 1.0262 |
| 2005-03-04 | 1.0262 |
| 2005-03-03 | 1.0274 |
| 2005-03-02 | 1.031 |
| 2005-03-01 | 1.0255 |
| 2005-02-28 | 1.025 |
| 2005-02-27 | 1.0256 |
| 2005-02-26 | 1.0256 |
| 2005-02-25 | 1.0256 |
| 2005-02-24 | 1.0228 |
| 2005-02-23 | 1.0259 |
| 2005-02-22 | 1.0278 |
| 2005-02-21 | 1.046 |
| 2005-02-20 | 1.0291 |
| 2005-02-19 | 1.0291 |
| 2005-02-18 | 1.0291 |
| 2005-02-17 | 1.0312 |
| 2005-02-16 | 1.0302 |
| 2005-02-15 | 1.0314 |
| 2005-02-14 | 1.0354 |
| 2005-02-13 | 1.0287 |
| 2005-02-12 | 1.0287 |
| 2005-02-11 | 1.0287 |
| 2005-02-10 | 1.0307 |
| 2005-02-09 | 1.0391 |
| 2005-02-08 | 1.0419 |
| 2005-02-07 | 1.0191 |
| 2005-02-06 | 1.041 |
| 2005-02-05 | 1.041 |
| 2005-02-04 | 1.041 |
| 2005-02-03 | 1.0393 |
| 2005-02-02 | 1.0422 |
| 2005-02-01 | 1.0433 |
| 2005-01-31 | 1.0308 |
| 2005-01-30 | 1.0419 |
| 2005-01-29 | 1.0419 |
| 2005-01-28 | 1.0419 |
| 2005-01-27 | 1.0409 |
| 2005-01-26 | 1.045 |
| 2005-01-25 | 1.0573 |
| 2005-01-24 | 1.0525 |
| 2005-01-23 | 1.0637 |
| 2005-01-22 | 1.0637 |
| 2005-01-21 | 1.0637 |
| 2005-01-20 | 1.0672 |
| 2005-01-19 | 1.0743 |
| 2005-01-18 | 1.0796 |
| 2005-01-17 | 1.0604 |
| 2005-01-16 | 1.0839 |
| 2005-01-15 | 1.0839 |
| 2005-01-14 | 1.0839 |
| 2005-01-13 | 1.0854 |
| 2005-01-12 | 1.0856 |
| 2005-01-11 | 1.0768 |
| 2005-01-10 | 1.078 |
| 2005-01-09 | 1.0737 |
| 2005-01-08 | 1.0737 |
| 2005-01-07 | 1.0737 |
| 2005-01-06 | 1.0634 |
| 2005-01-05 | 1.0653 |
| 2005-01-04 | 1.0645 |
| 2005-01-03 | 1.0587 |
| 2005-01-02 | 1.0674 |
| 2005-01-01 | 1.0674 |
| 2004-12-31 | 1.0674 |
| 2004-12-30 | 1.0654 |
| 2004-12-29 | 1.0685 |
| 2004-12-28 | 1.0549 |
| 2004-12-27 | 1.0448 |
| 2004-12-26 | 1.058 |
| 2004-12-25 | 1.058 |
| 2004-12-24 | 1.058 |
| 2004-12-23 | 1.058 |
| 2004-12-22 | 1.0513 |
| 2004-12-21 | 1.0616 |
| 2004-12-20 | 1.066 |
| 2004-12-19 | 1.07 |
| 2004-12-18 | 1.07 |
| 2004-12-17 | 1.07 |
| 2004-12-16 | 1.0753 |
| 2004-12-15 | 1.0684 |
| 2004-12-14 | 1.071 |
| 2004-12-13 | 1.0675 |
| 2004-12-12 | 1.0864 |
| 2004-12-11 | 1.0864 |
| 2004-12-10 | 1.0864 |
| 2004-12-09 | 1.0824 |
| 2004-12-08 | 1.0865 |
| 2004-12-07 | 1.0695 |
| 2004-12-06 | 1.0948 |
| 2004-12-05 | 1.0758 |
| 2004-12-04 | 1.0758 |
| 2004-12-03 | 1.0758 |
| 2004-12-02 | 1.0798 |
| 2004-12-01 | 1.0888 |
| 2004-11-30 | 1.0899 |
| 2004-11-29 | 1.0947 |
| 2004-11-28 | 1.0758 |
| 2004-11-27 | 1.0758 |
| 2004-11-26 | 1.0758 |
| 2004-11-25 | 1.077 |
| 2004-11-24 | 1.077 |
| 2004-11-23 | 1.0709 |
| 2004-11-22 | 1.0874 |
| 2004-11-21 | 1.0694 |
| 2004-11-20 | 1.0694 |
| 2004-11-19 | 1.0694 |
| 2004-11-18 | 1.0657 |
| 2004-11-17 | 1.0692 |
| 2004-11-16 | 1.0825 |
| 2004-11-15 | 1.0682 |
| 2004-11-14 | 1.0906 |
| 2004-11-13 | 1.0906 |
| 2004-11-12 | 1.0906 |
| 2004-11-11 | 1.093 |
| 2004-11-10 | 1.1024 |
| 2004-11-09 | 1.0987 |
| 2004-11-08 | 1.0935 |
| 2004-11-07 | 1.0955 |
| 2004-11-06 | 1.0955 |
| 2004-11-05 | 1.0955 |
| 2004-11-04 | 1.0941 |
| 2004-11-03 | 1.097 |
| 2004-11-02 | 1.0936 |
| 2004-11-01 | 1.0911 |
| 2004-10-31 | 1.0958 |
| 2004-10-30 | 1.0958 |
| 2004-10-29 | 1.0958 |
| 2004-10-28 | 1.0948 |
| 2004-10-27 | 1.0943 |
| 2004-10-26 | 1.0943 |
| 2004-10-25 | 1.0935 |
| 2004-10-24 | 1.0959 |
| 2004-10-23 | 1.0959 |
| 2004-10-22 | 1.0959 |
| 2004-10-21 | 1.0874 |
| 2004-10-20 | 1.0933 |
| 2004-10-19 | 1.0922 |
| 2004-10-18 | 1.0911 |
| 2004-10-17 | 1.0928 |
| 2004-10-16 | 1.0928 |
| 2004-10-15 | 1.0928 |
| 2004-10-14 | 1.0924 |
| 2004-10-13 | 1.0954 |
| 2004-10-12 | 1.0894 |
| 2004-10-11 | 1.0975 |
| 2004-10-10 | 1.0859 |
| 2004-10-09 | 1.0859 |
| 2004-10-08 | 1.0859 |
| 2004-10-07 | 1.091 |
| 2004-10-06 | 1.0959 |
| 2004-10-05 | 1.0949 |
| 2004-10-04 | 1.0816 |
| 2004-10-03 | 1.0921 |
| 2004-10-02 | 1.0921 |
| 2004-10-01 | 1.0921 |
| 2004-09-30 | 1.0912 |
| 2004-09-29 | 1.1004 |
| 2004-09-28 | 1.096 |
| 2004-09-27 | 1.0935 |
| 2004-09-26 | 1.0969 |
| 2004-09-25 | 1.0969 |
| 2004-09-24 | 1.0969 |
| 2004-09-23 | 1.0945 |
| 2004-09-22 | 1.1025 |
| 2004-09-21 | 1.1086 |
| 2004-09-20 | 1.0912 |
| 2004-09-19 | 1.1051 |
| 2004-09-18 | 1.1051 |
| 2004-09-17 | 1.1051 |
| 2004-09-16 | 1.1122 |
| 2004-09-15 | 1.1108 |
| 2004-09-14 | 1.1021 |
| 2004-09-13 | 1.0956 |
| 2004-09-12 | 1.1123 |
| 2004-09-11 | 1.1123 |
| 2004-09-10 | 1.1123 |
| 2004-09-09 | 1.1319 |
| 2004-09-08 | 1.1127 |
| 2004-09-07 | 1.1181 |
| 2004-09-06 | 1.1246 |
| 2004-09-05 | 1.1147 |
| 2004-09-04 | 1.1147 |
| 2004-09-03 | 1.1147 |
| 2004-09-02 | 1.105 |
| 2004-09-01 | 1.088 |
| 2004-08-31 | 1.0787 |
| 2004-08-30 | 1.097 |
| 2004-08-29 | 1.0821 |
| 2004-08-28 | 1.0821 |
| 2004-08-27 | 1.0821 |
| 2004-08-26 | 1.0868 |
| 2004-08-25 | 1.0856 |
| 2004-08-24 | 1.0867 |
| 2004-08-23 | 1.0755 |
| 2004-08-22 | 1.0645 |
| 2004-08-21 | 1.0645 |
| 2004-08-20 | 1.0645 |
| 2004-08-19 | 1.0631 |
| 2004-08-18 | 1.069 |
| 2004-08-17 | 1.0709 |
| 2004-08-16 | 1.0543 |
| 2004-08-15 | 1.0655 |
| 2004-08-14 | 1.0655 |
| 2004-08-13 | 1.0655 |
| 2004-08-12 | 1.0505 |
| 2004-08-11 | 1.0561 |
| 2004-08-10 | 1.0586 |
| 2004-08-09 | 1.0677 |
| 2004-08-08 | 1.0669 |
| 2004-08-07 | 1.0669 |
| 2004-08-06 | 1.0669 |
| 2004-08-05 | 1.0785 |
| 2004-08-04 | 1.0809 |
| 2004-08-03 | 1.0754 |
| 2004-08-02 | 1.0734 |
| 2004-08-01 | 1.0703 |
| 2004-07-31 | 1.0703 |
| 2004-07-30 | 1.0703 |
| 2004-07-29 | 1.0803 |
| 2004-07-28 | 1.078 |
| 2004-07-27 | 1.0734 |
| 2004-07-26 | 1.0568 |
| 2004-07-25 | 1.0648 |
| 2004-07-24 | 1.0648 |
| 2004-07-23 | 1.0648 |
| 2004-07-22 | 1.0612 |
| 2004-07-21 | 1.0594 |
| 2004-07-20 | 1.0407 |
| 2004-07-19 | 1.048 |
| 2004-07-18 | 1.0453 |
| 2004-07-17 | 1.0453 |
| 2004-07-16 | 1.0453 |
| 2004-07-15 | 1.0465 |
| 2004-07-14 | 1.0438 |
| 2004-07-13 | 1.0492 |
| 2004-07-12 | 1.0391 |
| 2004-07-11 | 1.0488 |
| 2004-07-10 | 1.0488 |
| 2004-07-09 | 1.0488 |
| 2004-07-08 | 1.0543 |
| 2004-07-07 | 1.0462 |
| 2004-07-06 | 1.055 |
| 2004-07-05 | 1.0545 |
| 2004-07-04 | 1.0594 |
| 2004-07-03 | 1.0594 |
| 2004-07-02 | 1.0594 |
| 2004-07-01 | 1.0631 |
| 2004-06-30 | 1.0785 |
| 2004-06-29 | 1.0746 |
| 2004-06-28 | 1.1354 |
| 2004-06-27 | 1.0593 |
| 2004-06-26 | 1.0593 |
| 2004-06-25 | 1.0593 |
| 2004-06-24 | 1.0621 |
| 2004-06-23 | 1.0679 |
| 2004-06-22 | 1.0733 |
| 2004-06-21 | 1.0521 |
| 2004-06-20 | 1.0639 |
| 2004-06-19 | 1.0639 |
| 2004-06-18 | 1.0639 |
| 2004-06-17 | 1.0621 |
| 2004-06-16 | 1.0577 |
| 2004-06-15 | 1.0505 |
| 2004-06-14 | 1.0644 |
| 2004-06-13 | 1.0552 |
| 2004-06-12 | 1.0552 |
| 2004-06-11 | 1.0552 |
| 2004-06-10 | 1.0552 |
| 2004-06-09 | 1.0686 |
| 2004-06-08 | 1.0608 |
| 2004-06-07 | 1.0442 |
| 2004-06-06 | 1.066 |
| 2004-06-05 | 1.066 |
| 2004-06-04 | 1.066 |
| 2004-06-03 | 1.0681 |
| 2004-06-02 | 1.0556 |
| 2004-06-01 | 1.032 |
| 2004-05-31 | 1.0615 |
| 2004-05-30 | 1.0293 |
| 2004-05-29 | 1.0293 |
| 2004-05-28 | 1.0293 |
| 2004-05-27 | 1.029 |
| 2004-05-26 | 1.0319 |
| 2004-05-25 | 1.0286 |
| 2004-05-24 | 1.0377 |
| 2004-05-23 | 1.0368 |
| 2004-05-22 | 1.0368 |
| 2004-05-21 | 1.0368 |
| 2004-05-20 | 1.0567 |
| 2004-05-19 | 1.04 |
| 2004-05-18 | 1.0473 |
| 2004-05-17 | 1.0223 |
| 2004-05-16 | 1.0404 |
| 2004-05-15 | 1.0404 |
| 2004-05-14 | 1.0404 |
| 2004-05-13 | 1.0435 |
| 2004-05-12 | 1.0346 |
| 2004-05-11 | 1.0349 |
| 2004-05-10 | 1.042 |
| 2004-05-09 | 1.0257 |
| 2004-05-08 | 1.0257 |
| 2004-05-07 | 1.0257 |
| 2004-05-06 | 1.0039 |
| 2004-05-05 | 0.9915 |
| 2004-05-04 | 1.0014 |
| 2004-05-03 | 1.0302 |
| 2004-05-02 | 1.0092 |
| 2004-05-01 | 1.0092 |
| 2004-04-30 | 1.0092 |
| 2004-04-29 | 1.0136 |
| 2004-04-28 | 1.0018 |
| 2004-04-27 | 1.0081 |
| 2004-04-26 | 1.0351 |
| 2004-04-25 | 1.0051 |
| 2004-04-24 | 1.0051 |
| 2004-04-23 | 1.0051 |
| 2004-04-22 | 1.0085 |
| 2004-04-21 | 1.006 |
| 2004-04-20 | 1.0005 |
| 2004-04-19 | 0.9975 |
| 2004-04-18 | 0.9973 |
| 2004-04-17 | 0.9973 |
| 2004-04-16 | 0.9973 |
| 2004-04-15 | 1.0038 |
| 2004-04-14 | 1.0139 |
| 2004-04-13 | 0.9917 |
| 2004-04-12 | 0.9986 |
| 2004-04-11 | 0.9891 |
| 2004-04-10 | 0.9891 |
| 2004-04-09 | 0.9891 |
| 2004-04-08 | 0.9891 |
| 2004-04-07 | 0.9961 |
| 2004-04-06 | 1.0028 |
| 2004-04-05 | 1.0042 |
| 2004-04-04 | 0.9969 |
| 2004-04-03 | 0.9969 |
| 2004-04-02 | 0.9969 |
| 2004-04-01 | 0.9973 |
| 2004-03-31 | 0.9985 |
| 2004-03-30 | 1.0151 |
| 2004-03-29 | 1.0079 |
| 2004-03-28 | 1.0159 |
| 2004-03-27 | 1.0159 |
| 2004-03-26 | 1.0159 |
| 2004-03-25 | 1.0155 |
| 2004-03-24 | 0.9958 |
| 2004-03-23 | 0.9972 |
| 2004-03-22 | 0.9889 |
| 2004-03-21 | 1.0039 |
| 2004-03-20 | 1.0039 |
| 2004-03-19 | 1.0039 |
| 2004-03-18 | 1.0021 |
| 2004-03-17 | 1.0064 |
| 2004-03-16 | 1.0095 |
| 2004-03-15 | 1.0055 |
| 2004-03-14 | 1.0222 |
| 2004-03-13 | 1.0222 |
| 2004-03-12 | 1.0222 |
| 2004-03-11 | 1.0273 |
| 2004-03-10 | 1.0072 |
| 2004-03-09 | 0.9914 |
| 2004-03-08 | 1.0171 |
| 2004-03-07 | 0.9974 |
| 2004-03-06 | 0.9974 |
| 2004-03-05 | 0.9974 |
| 2004-03-04 | 1 |
| 2004-03-03 | 1.0011 |
| 2004-03-02 | 0.9763 |
| 2004-03-01 | 0.9763 |
| 2004-02-29 | 0.9738 |
| 2004-02-28 | 0.9738 |
| 2004-02-27 | 0.9738 |
| 2004-02-26 | 0.966 |
| 2004-02-25 | 0.971 |
| 2004-02-24 | 0.9656 |
| 2004-02-23 | 0.964 |
| 2004-02-22 | 0.9723 |
| 2004-02-21 | 0.9723 |
| 2004-02-20 | 0.9723 |
| 2004-02-19 | 0.9519 |
| 2004-02-18 | 0.9554 |
| 2004-02-17 | 0.9575 |
| 2004-02-16 | 0.9688 |
| 2004-02-15 | 0.9623 |
| 2004-02-14 | 0.9623 |
| 2004-02-13 | 0.9623 |
| 2004-02-12 | 0.96 |
| 2004-02-11 | 0.9545 |
| 2004-02-10 | 0.9637 |
| 2004-02-09 | 0.956 |
| 2004-02-08 | 0.9778 |
| 2004-02-07 | 0.9778 |
| 2004-02-06 | 0.9778 |
| 2004-02-05 | 0.9792 |
| 2004-02-04 | 0.9837 |
| 2004-02-03 | 0.9796 |
| 2004-02-02 | 0.992 |
| 2004-02-01 | 0.9891 |
| 2004-01-31 | 0.9891 |
| 2004-01-30 | 0.9891 |
| 2004-01-29 | 0.9875 |
| 2004-01-28 | 0.9682 |
| 2004-01-27 | 0.9838 |
| 2004-01-26 | 0.996 |
| 2004-01-25 | 0.9861 |
| 2004-01-24 | 0.9861 |
| 2004-01-23 | 0.9861 |
| 2004-01-22 | 0.9913 |
| 2004-01-21 | 0.9957 |
| 2004-01-20 | 1.0086 |
| 2004-01-19 | 1.015 |
| 2004-01-18 | 1.009 |
| 2004-01-17 | 1.009 |
| 2004-01-16 | 1.009 |
| 2004-01-15 | 1.0031 |
| 2004-01-14 | 0.999 |
| 2004-01-13 | 1.01 |
| 2004-01-12 | 0.9984 |
| 2004-01-11 | 1.0116 |
| 2004-01-10 | 1.0116 |
| 2004-01-09 | 1.0116 |
| 2004-01-08 | 1.0079 |
| 2004-01-07 | 1.0079 |
| 2004-01-06 | 1.0105 |
| 2004-01-05 | 1.0154 |
| 2004-01-04 | 1.0224 |
| 2004-01-03 | 1.0224 |
| 2004-01-02 | 1.0224 |
| 2004-01-01 | 1.0317 |
| 2003-12-31 | 1.0317 |
| 2003-12-30 | 1.0322 |
| 2003-12-29 | 1.0144 |
| 2003-12-28 | 1.0316 |
| 2003-12-27 | 1.0316 |
| 2003-12-26 | 1.0316 |
| 2003-12-25 | 1.0296 |
| 2003-12-24 | 1.0296 |
| 2003-12-23 | 1.0292 |
| 2003-12-22 | 1.0148 |
| 2003-12-21 | 1.0133 |
| 2003-12-20 | 1.0133 |
| 2003-12-19 | 1.0133 |
| 2003-12-18 | 1.0167 |
| 2003-12-17 | 1.0165 |
| 2003-12-16 | 1.0146 |
| 2003-12-15 | 1.0399 |
| 2003-12-14 | 1.0224 |
| 2003-12-13 | 1.0224 |
| 2003-12-12 | 1.0224 |
| 2003-12-11 | 1.0309 |
| 2003-12-10 | 1.0348 |
| 2003-12-09 | 1.0317 |
| 2003-12-08 | 1.0436 |
| 2003-12-07 | 1.0412 |
| 2003-12-06 | 1.0412 |
| 2003-12-05 | 1.0412 |
| 2003-12-04 | 1.0352 |
| 2003-12-03 | 1.0451 |
| 2003-12-02 | 1.0525 |
| 2003-12-01 | 1.0578 |
| 2003-11-30 | 1.0633 |
| 2003-11-29 | 1.0633 |
| 2003-11-28 | 1.0633 |
| 2003-11-27 | 1.0604 |
| 2003-11-26 | 1.0603 |
| 2003-11-25 | 1.0591 |
| 2003-11-24 | 1.0649 |
| 2003-11-23 | 1.0608 |
| 2003-11-22 | 1.0608 |
| 2003-11-21 | 1.0608 |
| 2003-11-20 | 1.064 |
| 2003-11-19 | 1.0614 |
| 2003-11-18 | 1.0661 |
| 2003-11-17 | 1.0661 |
| 2003-11-16 | 1.0669 |
| 2003-11-15 | 1.0669 |
| 2003-11-14 | 1.0669 |
| 2003-11-13 | 1.0685 |
| 2003-11-12 | 1.0708 |
| 2003-11-11 | 1.0657 |
| 2003-11-10 | 1.0838 |
| 2003-11-09 | 1.0678 |
| 2003-11-08 | 1.0678 |
| 2003-11-07 | 1.0678 |
| 2003-11-06 | 1.0564 |
| 2003-11-05 | 1.0578 |
| 2003-11-04 | 1.0701 |
| 2003-11-03 | 1.0653 |
| 2003-11-02 | 1.0769 |
| 2003-11-01 | 1.0769 |
| 2003-10-31 | 1.0769 |
| 2003-10-30 | 1.0791 |
| 2003-10-29 | 1.0819 |
| 2003-10-28 | 1.084 |
| 2003-10-27 | 1.0639 |
| 2003-10-26 | 1.0917 |
| 2003-10-25 | 1.0917 |
| 2003-10-24 | 1.0917 |
| 2003-10-23 | 1.0925 |
| 2003-10-22 | 1.0868 |
| 2003-10-21 | 1.0854 |
| 2003-10-20 | 1.0944 |
| 2003-10-19 | 1.1002 |
| 2003-10-18 | 1.1002 |
| 2003-10-17 | 1.1002 |
| 2003-10-16 | 1.0992 |
| 2003-10-15 | 1.0948 |
| 2003-10-14 | 1.0928 |
| 2003-10-13 | 1.0924 |
| 2003-10-12 | 1.0955 |
| 2003-10-11 | 1.0955 |
| 2003-10-10 | 1.0955 |
| 2003-10-09 | 1.0876 |
| 2003-10-08 | 1.0863 |
| 2003-10-07 | 1.0879 |
| 2003-10-06 | 1.0874 |
| 2003-10-05 | 1.094 |
| 2003-10-04 | 1.094 |
| 2003-10-03 | 1.094 |
| 2003-10-02 | 1.0901 |
| 2003-10-01 | 1.0892 |
| 2003-09-30 | 1.0887 |
| 2003-09-29 | 1.0866 |
| 2003-09-28 | 1.0961 |
| 2003-09-27 | 1.0961 |
| 2003-09-26 | 1.0961 |
| 2003-09-25 | 1.0911 |
| 2003-09-24 | 1.0912 |
| 2003-09-23 | 1.088 |
| 2003-09-22 | 1.1007 |
| 2003-09-21 | 1.1011 |
| 2003-09-20 | 1.1011 |
| 2003-09-19 | 1.1011 |
| 2003-09-18 | 1.1022 |
| 2003-09-17 | 1.1011 |
| 2003-09-16 | 1.1038 |
| 2003-09-15 | 1.0953 |
| 2003-09-14 | 1.1061 |
| 2003-09-13 | 1.1061 |
| 2003-09-12 | 1.1061 |
| 2003-09-11 | 1.1049 |
| 2003-09-10 | 1.1151 |
| 2003-09-09 | 1.1085 |
| 2003-09-08 | 1.1181 |
| 2003-09-07 | 1.1253 |
| 2003-09-06 | 1.1253 |
| 2003-09-05 | 1.1253 |
| 2003-09-04 | 1.1365 |
| 2003-09-03 | 1.1316 |
| 2003-09-02 | 1.1242 |
| 2003-09-01 | 1.1253 |
| 2003-08-31 | 1.1135 |
| 2003-08-30 | 1.1135 |
| 2003-08-29 | 1.1135 |
| 2003-08-28 | 1.1206 |
| 2003-08-27 | 1.1141 |
| 2003-08-26 | 1.1138 |
| 2003-08-25 | 1.1137 |
| 2003-08-24 | 1.094 |
| 2003-08-23 | 1.094 |
| 2003-08-22 | 1.094 |
| 2003-08-21 | 1.0867 |
| 2003-08-20 | 1.0789 |
| 2003-08-19 | 1.0904 |
| 2003-08-18 | 1.0748 |
| 2003-08-17 | 1.0937 |
| 2003-08-16 | 1.0937 |
| 2003-08-15 | 1.0937 |
| 2003-08-14 | 1.0948 |
| 2003-08-13 | 1.1015 |
| 2003-08-12 | 1.099 |
| 2003-08-11 | 1.0901 |
| 2003-08-10 | 1.0998 |
| 2003-08-09 | 1.0998 |
| 2003-08-08 | 1.0998 |
| 2003-08-07 | 1.1031 |
| 2003-08-06 | 1.0992 |
| 2003-08-05 | 1.1036 |
| 2003-08-04 | 1.0856 |
| 2003-08-03 | 1.0988 |
| 2003-08-02 | 1.0988 |
| 2003-08-01 | 1.0988 |
| 2003-07-31 | 1.0973 |
| 2003-07-30 | 1.0932 |
| 2003-07-29 | 1.0867 |
| 2003-07-28 | 1.0868 |
| 2003-07-27 | 1.0945 |
| 2003-07-26 | 1.0945 |
| 2003-07-25 | 1.0945 |
| 2003-07-24 | 1.0761 |
| 2003-07-23 | 1.0828 |
| 2003-07-22 | 1.0845 |
| 2003-07-21 | 1.0897 |
| 2003-07-20 | 1.0971 |
| 2003-07-19 | 1.0971 |
| 2003-07-18 | 1.0971 |
| 2003-07-17 | 1.097 |
| 2003-07-16 | 1.1012 |
| 2003-07-15 | 1.0994 |
| 2003-07-14 | 1.1219 |
| 2003-07-13 | 1.0998 |
| 2003-07-12 | 1.0998 |
| 2003-07-11 | 1.0998 |
| 2003-07-10 | 1.1015 |
| 2003-07-09 | 1.109 |
| 2003-07-08 | 1.1113 |
| 2003-07-07 | 1.1219 |
| 2003-07-06 | 1.0987 |
| 2003-07-05 | 1.0987 |
| 2003-07-04 | 1.0987 |
| 2003-07-03 | 1.0987 |
| 2003-07-02 | 1.0976 |
| 2003-07-01 | 1.0933 |
| 2003-06-30 | 1.0903 |
| 2003-06-29 | 1.113 |
| 2003-06-28 | 1.113 |
| 2003-06-27 | 1.113 |
| 2003-06-26 | 1.1075 |
| 2003-06-25 | 1.1067 |
| 2003-06-24 | 1.1089 |
| 2003-06-23 | 1.0917 |
| 2003-06-22 | 1.103 |
| 2003-06-21 | 1.103 |
| 2003-06-20 | 1.103 |
| 2003-06-19 | 1.1084 |
| 2003-06-18 | 1.1099 |
| 2003-06-17 | 1.1116 |
| 2003-06-16 | 1.0934 |
| 2003-06-15 | 1.1217 |
| 2003-06-14 | 1.1217 |
| 2003-06-13 | 1.1217 |
| 2003-06-12 | 1.113 |
| 2003-06-11 | 1.1142 |
| 2003-06-10 | 1.1189 |
| 2003-06-09 | 1.1128 |
| 2003-06-08 | 1.1168 |
| 2003-06-07 | 1.1168 |
| 2003-06-06 | 1.1168 |
| 2003-06-05 | 1.1179 |
| 2003-06-04 | 1.1072 |
| 2003-06-03 | 1.11 |
| 2003-06-02 | 1.1033 |
| 2003-06-01 | 1.1196 |
| 2003-05-31 | 1.1196 |
| 2003-05-30 | 1.1196 |
| 2003-05-29 | 1.1178 |
| 2003-05-28 | 1.1108 |
| 2003-05-27 | 1.1072 |
| 2003-05-26 | 1.1089 |
| 2003-05-25 | 1.1068 |
| 2003-05-24 | 1.1068 |
| 2003-05-23 | 1.1068 |
| 2003-05-22 | 1.1026 |
| 2003-05-21 | 1.1292 |
| 2003-05-20 | 1.1237 |
| 2003-05-19 | 1.1291 |
| 2003-05-18 | 1.1251 |
| 2003-05-17 | 1.1251 |
| 2003-05-16 | 1.1251 |
| 2003-05-15 | 1.1272 |
| 2003-05-14 | 1.1225 |
| 2003-05-13 | 1.113 |
| 2003-05-12 | 1.1075 |
| 2003-05-11 | 1.1159 |
| 2003-05-10 | 1.1159 |
| 2003-05-09 | 1.1159 |
| 2003-05-08 | 1.118 |
| 2003-05-07 | 1.12 |
| 2003-05-06 | 1.1255 |
| 2003-05-05 | 1.119 |
| 2003-05-04 | 1.1166 |
| 2003-05-03 | 1.1166 |
| 2003-05-02 | 1.1166 |
| 2003-05-01 | 1.1153 |
| 2003-04-30 | 1.1152 |
| 2003-04-29 | 1.1148 |
| 2003-04-28 | 1.1152 |
| 2003-04-27 | 1.1243 |
| 2003-04-26 | 1.1243 |
| 2003-04-25 | 1.1243 |
| 2003-04-24 | 1.1043 |
| 2003-04-23 | 1.1149 |
| 2003-04-22 | 1.1126 |
| 2003-04-21 | 1.1323 |
| 2003-04-20 | 1.1217 |
| 2003-04-19 | 1.1217 |
| 2003-04-18 | 1.1217 |
| 2003-04-17 | 1.1216 |
| 2003-04-16 | 1.1211 |
| 2003-04-15 | 1.1375 |
| 2003-04-14 | 1.1305 |
| 2003-04-13 | 1.1358 |
| 2003-04-12 | 1.1358 |
| 2003-04-11 | 1.1358 |
| 2003-04-10 | 1.1354 |
| 2003-04-09 | 1.1267 |
| 2003-04-08 | 1.1354 |
| 2003-04-07 | 1.1251 |
| 2003-04-06 | 1.1295 |
| 2003-04-05 | 1.1295 |
| 2003-04-04 | 1.1295 |
| 2003-04-03 | 1.1281 |
| 2003-04-02 | 1.1293 |
| 2003-04-01 | 1.1241 |
| 2003-03-31 | 1.1161 |
| 2003-03-30 | 1.1311 |
| 2003-03-29 | 1.1311 |
| 2003-03-28 | 1.1311 |
| 2003-03-27 | 1.1388 |
| 2003-03-26 | 1.1381 |
| 2003-03-25 | 1.1377 |
| 2003-03-24 | 1.1388 |
| 2003-03-23 | 1.1331 |
| 2003-03-22 | 1.1331 |
| 2003-03-21 | 1.1331 |
| 2003-03-20 | 1.1372 |
| 2003-03-19 | 1.1417 |
| 2003-03-18 | 1.1432 |
| 2003-03-17 | 1.1321 |
| 2003-03-16 | 1.1331 |
| 2003-03-15 | 1.1331 |
| 2003-03-14 | 1.1331 |
| 2003-03-13 | 1.1346 |
| 2003-03-12 | 1.1381 |
| 2003-03-11 | 1.1225 |
| 2003-03-10 | 1.1105 |
| 2003-03-09 | 1.1107 |
| 2003-03-08 | 1.1107 |
| 2003-03-07 | 1.1107 |
| 2003-03-06 | 1.1054 |
| 2003-03-05 | 1.1055 |
| 2003-03-04 | 1.1048 |
| 2003-03-03 | 1.1095 |
| 2003-03-02 | 1.1079 |
| 2003-03-01 | 1.1079 |
| 2003-02-28 | 1.1079 |
| 2003-02-27 | 1.1074 |
| 2003-02-26 | 1.1021 |
| 2003-02-25 | 1.1058 |
| 2003-02-24 | 1.1041 |
| 2003-02-23 | 1.1124 |
| 2003-02-22 | 1.1124 |
| 2003-02-21 | 1.1124 |
| 2003-02-20 | 1.1094 |
| 2003-02-19 | 1.1129 |
| 2003-02-18 | 1.1184 |
| 2003-02-17 | 1.0952 |
| 2003-02-16 | 1.1085 |
| 2003-02-15 | 1.1085 |
| 2003-02-14 | 1.1085 |
| 2003-02-13 | 1.1053 |
| 2003-02-12 | 1.1106 |
| 2003-02-11 | 1.109 |
| 2003-02-10 | 1.1087 |
| 2003-02-09 | 1.1135 |
| 2003-02-08 | 1.1135 |
| 2003-02-07 | 1.1135 |
| 2003-02-06 | 1.114 |
| 2003-02-05 | 1.1148 |
| 2003-02-04 | 1.1147 |
| 2003-02-03 | 1.1224 |
| 2003-02-02 | 1.1193 |
| 2003-02-01 | 1.1193 |
| 2003-01-31 | 1.1193 |
| 2003-01-30 | 1.1137 |
| 2003-01-29 | 1.112 |
| 2003-01-28 | 1.1099 |
| 2003-01-27 | 1.1064 |
| 2003-01-26 | 1.1104 |
| 2003-01-25 | 1.1104 |
| 2003-01-24 | 1.1104 |
| 2003-01-23 | 1.1106 |
| 2003-01-22 | 1.1138 |
| 2003-01-21 | 1.1094 |
| 2003-01-20 | 1.1172 |
| 2003-01-19 | 1.1005 |
| 2003-01-18 | 1.1005 |
| 2003-01-17 | 1.1005 |
| 2003-01-16 | 1.11 |
| 2003-01-15 | 1.1129 |
| 2003-01-14 | 1.1133 |
| 2003-01-13 | 1.1091 |
| 2003-01-12 | 1.111 |
| 2003-01-11 | 1.111 |
| 2003-01-10 | 1.111 |
| 2003-01-09 | 1.1173 |
| 2003-01-08 | 1.1112 |
| 2003-01-07 | 1.1161 |
| 2003-01-06 | 1.1112 |
| 2003-01-05 | 1.128 |
| 2003-01-04 | 1.128 |
| 2003-01-03 | 1.128 |
| 2003-01-02 | 1.132 |
| 2003-01-01 | 1.1327 |
| 2002-12-31 | 1.1326 |
| 2002-12-30 | 1.1095 |
| 2002-12-29 | 1.134 |
| 2002-12-28 | 1.134 |
| 2002-12-27 | 1.134 |
| 2002-12-26 | 1.1394 |
| 2002-12-25 | 1.1464 |
| 2002-12-24 | 1.1464 |
| 2002-12-23 | 1.1677 |
| 2002-12-22 | 1.1464 |
| 2002-12-21 | 1.1464 |
| 2002-12-20 | 1.2415 |
| 2002-12-19 | 1.1418 |
| 2002-12-18 | 1.1393 |
| 2002-12-17 | 1.1414 |
| 2002-12-16 | 1.1424 |
| 2002-12-15 | 1.135 |
| 2002-12-14 | 1.135 |
| 2002-12-13 | 1.135 |
| 2002-12-12 | 1.1371 |
| 2002-12-11 | 1.1466 |
| 2002-12-10 | 1.1462 |
| 2002-12-09 | 1.1472 |
| 2002-12-08 | 1.1397 |
| 2002-12-07 | 1.1397 |
| 2002-12-06 | 1.1397 |
| 2002-12-05 | 1.1403 |
| 2002-12-04 | 1.1442 |
| 2002-12-03 | 1.1506 |
| 2002-12-02 | 1.1582 |
| 2002-12-01 | 1.1404 |
| 2002-11-30 | 1.1404 |
| 2002-11-29 | 1.1404 |
| 2002-11-28 | 1.141 |
| 2002-11-27 | 1.141 |
| 2002-11-26 | 1.1346 |
| 2002-11-25 | 1.136 |
| 2002-11-24 | 1.1227 |
| 2002-11-23 | 1.1227 |
| 2002-11-22 | 1.1227 |
| 2002-11-21 | 1.1265 |
| 2002-11-20 | 1.1259 |
| 2002-11-19 | 1.131 |
| 2002-11-18 | 1.1033 |
| 2002-11-17 | 1.1199 |
| 2002-11-16 | 1.1199 |
| 2002-11-15 | 1.1199 |
| 2002-11-14 | 1.1275 |
| 2002-11-13 | 1.1325 |
| 2002-11-12 | 1.1307 |
| 2002-11-11 | 1.1281 |
| 2002-11-10 | 1.1311 |
| 2002-11-09 | 1.1311 |
| 2002-11-08 | 1.1311 |
| 2002-11-07 | 1.1352 |
| 2002-11-06 | 1.1403 |
| 2002-11-05 | 1.1436 |
| 2002-11-04 | 1.1557 |
| 2002-11-03 | 1.1487 |
| 2002-11-02 | 1.1487 |
| 2002-11-01 | 1.1487 |
| 2002-10-31 | 1.1572 |
| 2002-10-30 | 1.1545 |
| 2002-10-29 | 1.1497 |
| 2002-10-28 | 1.1619 |
| 2002-10-27 | 1.1485 |
| 2002-10-26 | 1.1485 |
| 2002-10-25 | 1.1485 |
| 2002-10-24 | 1.1518 |
| 2002-10-23 | 1.1548 |
| 2002-10-22 | 1.1537 |
| 2002-10-21 | 1.1476 |
| 2002-10-20 | 1.1537 |
| 2002-10-19 | 1.1537 |
| 2002-10-18 | 1.1537 |
| 2002-10-17 | 1.1577 |
| 2002-10-16 | 1.1504 |
| 2002-10-15 | 1.1531 |
| 2002-10-14 | 1.1287 |
| 2002-10-13 | 1.1463 |
| 2002-10-12 | 1.1463 |
| 2002-10-11 | 1.1463 |
| 2002-10-10 | 1.1495 |
| 2002-10-09 | 1.1394 |
| 2002-10-08 | 1.1461 |
| 2002-10-07 | 1.1471 |
| 2002-10-06 | 1.1482 |
| 2002-10-05 | 1.1482 |
| 2002-10-04 | 1.1482 |
| 2002-10-03 | 1.1502 |
| 2002-10-02 | 1.1591 |
| 2002-10-01 | 1.1651 |
| 2002-09-30 | 1.147 |
| 2002-09-29 | 1.167 |
| 2002-09-28 | 1.167 |
| 2002-09-27 | 1.167 |
| 2002-09-26 | 1.1661 |
| 2002-09-25 | 1.1628 |
| 2002-09-24 | 1.1569 |
| 2002-09-23 | 1.1659 |
| 2002-09-22 | 1.1642 |
| 2002-09-21 | 1.1642 |
| 2002-09-20 | 1.1642 |
| 2002-09-19 | 1.1531 |
| 2002-09-18 | 1.1561 |
| 2002-09-17 | 1.1544 |
| 2002-09-16 | 1.169 |
| 2002-09-15 | 1.1447 |
| 2002-09-14 | 1.1447 |
| 2002-09-13 | 1.1447 |
| 2002-09-12 | 1.1407 |
| 2002-09-11 | 1.1555 |
| 2002-09-10 | 1.1618 |
| 2002-09-09 | 1.1509 |
| 2002-09-08 | 1.1719 |
| 2002-09-07 | 1.1719 |
| 2002-09-06 | 1.1719 |
| 2002-09-05 | 1.1744 |
| 2002-09-04 | 1.1709 |
| 2002-09-03 | 1.175 |
| 2002-09-02 | 1.1705 |
| 2002-09-01 | 1.1651 |
| 2002-08-31 | 1.1651 |
| 2002-08-30 | 1.1651 |
| 2002-08-29 | 1.1652 |
| 2002-08-28 | 1.1651 |
| 2002-08-27 | 1.1611 |
| 2002-08-26 | 1.1787 |
| 2002-08-25 | 1.1817 |
| 2002-08-24 | 1.1817 |
| 2002-08-23 | 1.1817 |
| 2002-08-22 | 1.188 |
| 2002-08-21 | 1.1801 |
| 2002-08-20 | 1.1675 |
| 2002-08-19 | 1.1694 |
| 2002-08-18 | 1.1789 |
| 2002-08-17 | 1.1789 |
| 2002-08-16 | 1.1789 |
| 2002-08-15 | 1.1801 |
| 2002-08-14 | 1.1895 |
| 2002-08-13 | 1.1872 |
| 2002-08-12 | 1.1688 |
| 2002-08-11 | 1.1863 |
| 2002-08-10 | 1.1863 |
| 2002-08-09 | 1.1863 |
| 2002-08-08 | 1.1862 |
| 2002-08-07 | 1.1814 |
| 2002-08-06 | 1.1895 |
| 2002-08-05 | 1.1559 |
| 2002-08-04 | 1.1712 |
| 2002-08-03 | 1.1712 |
| 2002-08-02 | 1.1712 |
| 2002-08-01 | 1.163 |
| 2002-07-31 | 1.1632 |
| 2002-07-30 | 1.1645 |
| 2002-07-29 | 1.1877 |
| 2002-07-28 | 1.1747 |
| 2002-07-27 | 1.1747 |
| 2002-07-26 | 1.1747 |
| 2002-07-25 | 1.1786 |
| 2002-07-24 | 1.184 |
| 2002-07-23 | 1.1698 |
| 2002-07-22 | 1.1716 |
| 2002-07-21 | 1.166 |
| 2002-07-20 | 1.166 |
| 2002-07-19 | 1.166 |
| 2002-07-18 | 1.1719 |
| 2002-07-17 | 1.1766 |
| 2002-07-16 | 1.1708 |
| 2002-07-15 | 1.1825 |
| 2002-07-14 | 1.1671 |
| 2002-07-13 | 1.1671 |
| 2002-07-12 | 1.1671 |
| 2002-07-11 | 1.1774 |
| 2002-07-10 | 1.1647 |
| 2002-07-09 | 1.1645 |
| 2002-07-08 | 1.1779 |
| 2002-07-07 | 1.1772 |
| 2002-07-06 | 1.1772 |
| 2002-07-05 | 1.1772 |
| 2002-07-04 | 1.1664 |
| 2002-07-03 | 1.1664 |
| 2002-07-02 | 1.1655 |
| 2002-07-01 | 1.1644 |
| 2002-06-30 | 1.1715 |
| 2002-06-29 | 1.1715 |
| 2002-06-28 | 1.1715 |
| 2002-06-27 | 1.1789 |
| 2002-06-26 | 1.1715 |
| 2002-06-25 | 1.1549 |
| 2002-06-24 | 1.1891 |
| 2002-06-23 | 1.1448 |
| 2002-06-22 | 1.1448 |
| 2002-06-21 | 1.1448 |
| 2002-06-20 | 1.1467 |
| 2002-06-19 | 1.1479 |
| 2002-06-18 | 1.1499 |
| 2002-06-17 | 1.1569 |
| 2002-06-16 | 1.1532 |
| 2002-06-15 | 1.1532 |
| 2002-06-14 | 1.1532 |
| 2002-06-13 | 1.1481 |
| 2002-06-12 | 1.1395 |
| 2002-06-11 | 1.1444 |
| 2002-06-10 | 1.1609 |
| 2002-06-09 | 1.1415 |
| 2002-06-08 | 1.1415 |
| 2002-06-07 | 1.1415 |
| 2002-06-06 | 1.1359 |
| 2002-06-05 | 1.1385 |
| 2002-06-04 | 1.1383 |
| 2002-06-03 | 1.1505 |
| 2002-06-02 | 1.1562 |
| 2002-06-01 | 1.1562 |
| 2002-05-31 | 1.1562 |
| 2002-05-30 | 1.1546 |
| 2002-05-29 | 1.1574 |
| 2002-05-28 | 1.1617 |
| 2002-05-27 | 1.163 |
| 2002-05-26 | 1.1721 |
| 2002-05-25 | 1.1721 |
| 2002-05-24 | 1.1721 |
| 2002-05-23 | 1.1695 |
| 2002-05-22 | 1.1659 |
| 2002-05-21 | 1.1665 |
| 2002-05-20 | 1.1627 |
| 2002-05-19 | 1.1705 |
| 2002-05-18 | 1.1705 |
| 2002-05-17 | 1.1705 |
| 2002-05-16 | 1.1717 |
| 2002-05-15 | 1.1717 |
| 2002-05-14 | 1.1722 |
| 2002-05-13 | 1.1734 |
| 2002-05-12 | 1.1781 |
| 2002-05-11 | 1.1781 |
| 2002-05-10 | 1.1781 |
| 2002-05-09 | 1.1751 |
| 2002-05-08 | 1.1795 |
| 2002-05-07 | 1.1832 |
| 2002-05-06 | 1.1663 |
| 2002-05-05 | 1.1866 |
| 2002-05-04 | 1.1866 |
| 2002-05-03 | 1.1866 |
| 2002-05-02 | 1.1928 |
| 2002-05-01 | 1.1891 |
| 2002-04-30 | 1.1847 |
| 2002-04-29 | 1.1995 |
| 2002-04-28 | 1.1779 |
| 2002-04-27 | 1.1779 |
| 2002-04-26 | 1.1779 |
| 2002-04-25 | 1.1753 |
| 2002-04-24 | 1.1749 |
| 2002-04-23 | 1.1795 |
| 2002-04-22 | 1.1815 |
| 2002-04-21 | 1.1786 |
| 2002-04-20 | 1.1786 |
| 2002-04-19 | 1.1786 |
| 2002-04-18 | 1.1785 |
| 2002-04-17 | 1.1815 |
| 2002-04-16 | 1.1869 |
| 2002-04-15 | 1.1795 |
| 2002-04-14 | 1.178 |
| 2002-04-13 | 1.178 |
| 2002-04-12 | 1.178 |
| 2002-04-11 | 1.1751 |
| 2002-04-10 | 1.1832 |
| 2002-04-09 | 1.1867 |
| 2002-04-08 | 1.1801 |
| 2002-04-07 | 1.1864 |
| 2002-04-06 | 1.1864 |
| 2002-04-05 | 1.1864 |
| 2002-04-04 | 1.1818 |
| 2002-04-03 | 1.1823 |
| 2002-04-02 | 1.1731 |
| 2002-04-01 | 1.1745 |
| 2002-03-31 | 1.1747 |
| 2002-03-30 | 1.1747 |
| 2002-03-29 | 1.1747 |
| 2002-03-28 | 1.1746 |
| 2002-03-27 | 1.1892 |
| 2002-03-26 | 1.189 |
| 2002-03-25 | 1.1751 |
| 2002-03-24 | 1.1927 |
| 2002-03-23 | 1.1927 |
| 2002-03-22 | 1.1927 |
| 2002-03-21 | 1.1928 |
| 2002-03-20 | 1.195 |
| 2002-03-19 | 1.2054 |
| 2002-03-18 | 1.18 |
| 2002-03-17 | 1.202 |
| 2002-03-16 | 1.202 |
| 2002-03-15 | 1.202 |
| 2002-03-14 | 1.2013 |
| 2002-03-13 | 1.2049 |
| 2002-03-12 | 1.2115 |
| 2002-03-11 | 1.2125 |
| 2002-03-10 | 1.2053 |
| 2002-03-09 | 1.2053 |
| 2002-03-08 | 1.2053 |
| 2002-03-07 | 1.2013 |
| 2002-03-06 | 1.2103 |
| 2002-03-05 | 1.2098 |
| 2002-03-04 | 1.2108 |
| 2002-03-03 | 1.2097 |
| 2002-03-02 | 1.2097 |
| 2002-03-01 | 1.2097 |
| 2002-02-28 | 1.2085 |
| 2002-02-27 | 1.2054 |
| 2002-02-26 | 1.2104 |
| 2002-02-25 | 1.2017 |
| 2002-02-24 | 1.2216 |
| 2002-02-23 | 1.2216 |
| 2002-02-22 | 1.2216 |
| 2002-02-21 | 1.2153 |
| 2002-02-20 | 1.2146 |
| 2002-02-19 | 1.2136 |
| 2002-02-18 | 1.2314 |
| 2002-02-17 | 1.217 |
| 2002-02-16 | 1.217 |
| 2002-02-15 | 1.217 |
| 2002-02-14 | 1.2123 |
| 2002-02-13 | 1.2354 |
| 2002-02-12 | 1.2347 |
| 2002-02-11 | 1.21 |
| 2002-02-10 | 1.2261 |
| 2002-02-09 | 1.2261 |
| 2002-02-08 | 1.2261 |
| 2002-02-07 | 1.2294 |
| 2002-02-06 | 1.2266 |
| 2002-02-05 | 1.2283 |
| 2002-02-04 | 1.2291 |
| 2002-02-03 | 1.2361 |
| 2002-02-02 | 1.2361 |
| 2002-02-01 | 1.2361 |
| 2002-01-31 | 1.2442 |
| 2002-01-30 | 1.2431 |
| 2002-01-29 | 1.2296 |
| 2002-01-28 | 1.2199 |
| 2002-01-27 | 1.2022 |
| 2002-01-26 | 1.2022 |
| 2002-01-25 | 1.2022 |
| 2002-01-24 | 1.2011 |
| 2002-01-23 | 1.2046 |
| 2002-01-22 | 1.1964 |
| 2002-01-21 | 1.1729 |
| 2002-01-20 | 1.2041 |
| 2002-01-19 | 1.2041 |
| 2002-01-18 | 1.2041 |
| 2002-01-17 | 1.2066 |
| 2002-01-16 | 1.2149 |
| 2002-01-15 | 1.2148 |
| 2002-01-14 | 1.2037 |
| 2002-01-13 | 1.2021 |
| 2002-01-12 | 1.2021 |
| 2002-01-11 | 1.2021 |
| 2002-01-10 | 1.1958 |
| 2002-01-09 | 1.1932 |
| 2002-01-08 | 1.1968 |
| 2002-01-07 | 1.1966 |
| 2002-01-06 | 1.2031 |
| 2002-01-05 | 1.2031 |
| 2002-01-04 | 1.2031 |
| 2002-01-03 | 1.2168 |
| 2002-01-02 | 1.2153 |
| 2002-01-01 | 1.2301 |
| 2001-12-31 | 1.2163 |
| 2001-12-30 | 1.2285 |
| 2001-12-29 | 1.2285 |
| 2001-12-28 | 1.2285 |
| 2001-12-27 | 1.2326 |
| 2001-12-26 | 1.2289 |
| 2001-12-25 | 1.2348 |
| 2001-12-24 | 1.2491 |
| 2001-12-23 | 1.2419 |
| 2001-12-22 | 1.2419 |
| 2001-12-21 | 1.2419 |
| 2001-12-20 | 1.3993 |
| 2001-12-19 | 1.2415 |
| 2001-12-18 | 1.2325 |
| 2001-12-17 | 1.2387 |
| 2001-12-16 | 1.2323 |
| 2001-12-15 | 1.2323 |
| 2001-12-14 | 1.2323 |
| 2001-12-13 | 1.2274 |
| 2001-12-12 | 1.2262 |
| 2001-12-11 | 1.2341 |
| 2001-12-10 | 1.2393 |
| 2001-12-09 | 1.2345 |
| 2001-12-08 | 1.2345 |
| 2001-12-07 | 1.2345 |
| 2001-12-06 | 1.2244 |
| 2001-12-05 | 1.2289 |
| 2001-12-04 | 1.2334 |
| 2001-12-03 | 1.2262 |
| 2001-12-02 | 1.2202 |
| 2001-12-01 | 1.2202 |
| 2001-11-30 | 1.2202 |
| 2001-11-29 | 1.2223 |
| 2001-11-28 | 1.2109 |
| 2001-11-27 | 1.1993 |
| 2001-11-26 | 1.2197 |
| 2001-11-25 | 1.2087 |
| 2001-11-24 | 1.2087 |
| 2001-11-23 | 1.2087 |
| 2001-11-22 | 1.2083 |
| 2001-11-21 | 1.2083 |
| 2001-11-20 | 1.2063 |
| 2001-11-19 | 1.213 |
| 2001-11-18 | 1.2138 |
| 2001-11-17 | 1.2138 |
| 2001-11-16 | 1.2138 |
| 2001-11-15 | 1.2151 |
| 2001-11-14 | 1.2102 |
| 2001-11-13 | 1.2039 |
| 2001-11-12 | 1.1835 |