Canadian Dollar<=>Kwanza. Historical prices. Updated daily
| date | CAD/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 97.9957 |
| 2011-07-27 | 97.809 |
| 2011-07-26 | 97.4589 |
| 2011-07-25 | 98.0101 |
| 2011-07-24 | 98.8502 |
| 2011-07-23 | 98.8502 |
| 2011-07-22 | 98.0534 |
| 2011-07-21 | 98.0822 |
| 2011-07-20 | 98.911 |
| 2011-07-19 | 99.0653 |
| 2011-07-18 | 98.5385 |
| 2011-07-17 | 98.1096 |
| 2011-07-16 | 98.6916 |
| 2011-07-15 | 98.8817 |
| 2011-07-14 | 98.2049 |
| 2011-07-13 | 97.809 |
| 2011-07-12 | 98.9037 |
| 2011-07-11 | 98.1259 |
| 2011-07-10 | 97.7563 |
| 2011-07-09 | 97.8614 |
| 2011-07-08 | 97.9499 |
| 2011-07-07 | 98.4634 |
| 2011-07-06 | 98.3238 |
| 2011-07-05 | 97.8179 |
| 2011-07-04 | 97.336 |
| 2011-07-03 | 97.295 |
| 2011-07-02 | 97.1903 |
| 2011-07-01 | 96.2749 |
| 2011-06-30 | 95.9196 |
| 2011-06-29 | 94.8175 |
| 2011-06-28 | 94.2465 |
| 2011-06-27 | 94.1261 |
| 2011-06-26 | 95.105 |
| 2011-06-25 | 95.2715 |
| 2011-06-24 | 95.9541 |
| 2011-06-23 | 96.3079 |
| 2011-06-22 | 95.6274 |
| 2011-06-21 | 95.7292 |
| 2011-06-20 | 95.238 |
| 2011-06-19 | 95.1746 |
| 2011-06-18 | 94.6413 |
| 2011-06-17 | 95.7131 |
| 2011-06-16 | 96.9226 |
| 2011-06-15 | 96.7654 |
| 2011-06-14 | 95.9718 |
| 2011-06-13 | 95.3634 |
| 2011-06-12 | 96.0926 |
| 2011-06-11 | 96.9164 |
| 2011-06-10 | 97.4075 |
| 2011-06-09 | 96.653 |
| 2011-06-08 | 95.6505 |
| 2011-06-07 | 95.7015 |
| 2011-06-06 | 95.7877 |
| 2011-06-05 | 95.3499 |
| 2011-06-04 | 94.5841 |
| 2011-06-03 | 94.1442 |
| 2011-06-02 | 95.1454 |
| 2011-06-01 | 95.3286 |
| 2011-05-31 | 95.9774 |
| 2011-05-30 | 95.7254 |
| 2011-05-29 | 95.3932 |
| 2011-05-28 | 94.7997 |
| 2011-05-27 | 94.1546 |
| 2011-05-26 | 95.0852 |
| 2011-05-25 | 95.4243 |
| 2011-05-24 | 96.2149 |
| 2011-05-23 | 96.5945 |
| 2011-05-22 | 96.704 |
| 2011-05-21 | 96.7547 |
| 2011-05-20 | 96.6597 |
| 2011-05-19 | 95.6825 |
| 2011-05-18 | 95.6346 |
| 2011-05-17 | 95.2142 |
| 2011-05-16 | 95.7372 |
| 2011-05-15 | 96.9751 |
| 2011-05-14 | 96.9106 |
| 2011-05-13 | 98.0958 |
| 2011-05-12 | 97.9257 |
| 2011-05-11 | 98.4424 |
| 2011-05-10 | 97.2197 |
| 2011-05-09 | 96.6479 |
| 2011-05-08 | 97.4712 |
| 2011-05-07 | 99.2086 |
| 2011-05-06 | 100.2665 |
| 2011-05-05 | 98.5482 |
| 2011-05-04 | 97.5501 |
| 2011-05-03 | 98.0692 |
| 2011-05-02 | 98.4057 |
| 2011-05-01 | 98.7715 |
| 2011-04-30 | 98.6612 |
| 2011-04-29 | 98.1624 |
| 2011-04-28 | 96.7454 |
| 2011-04-27 | 97.0266 |
| 2011-04-26 | 97.5863 |
| 2011-04-25 | 98.0245 |
| 2011-04-24 | 98.2081 |
| 2011-04-23 | 98.3176 |
| 2011-04-22 | 97.2437 |
| 2011-04-21 | 96.239 |
| 2011-04-20 | 96.9122 |
| 2011-04-19 | 98.3797 |
| 2011-04-18 | 98.3231 |
| 2011-04-17 | 97.3433 |
| 2011-04-16 | 97.3246 |
| 2011-04-15 | 97.8208 |
| 2011-04-14 | 97.0426 |
| 2011-04-13 | 97.1238 |
| 2011-04-12 | 97.3011 |
| 2011-04-11 | 98.1799 |
| 2011-04-10 | 97.601 |
| 2011-04-09 | 96.9716 |
| 2011-04-08 | 96.5474 |
| 2011-04-07 | 96.8527 |
| 2011-04-06 | 96.7093 |
| 2011-04-05 | 97.1171 |
| 2011-04-04 | 96.935 |
| 2011-04-03 | 96.7195 |
| 2011-04-02 | 96.726 |
| 2011-04-01 | 96.1406 |
| 2011-03-31 | 95.9749 |
| 2011-03-30 | 95.7939 |
| 2011-03-29 | 95.7766 |
| 2011-03-28 | 95.7444 |
| 2011-03-27 | 95.7981 |
| 2011-03-26 | 95.6874 |
| 2011-03-25 | 95.7766 |
| 2011-03-24 | 96.0643 |
| 2011-03-23 | 95.893 |
| 2011-03-22 | 94.8325 |
| 2011-03-21 | 94.8397 |
| 2011-03-20 | 94.1271 |
| 2011-03-19 | 93.8018 |
| 2011-03-18 | 93.4886 |
| 2011-03-17 | 94.4576 |
| 2011-03-16 | 94.6909 |
| 2011-03-15 | 94.5632 |
| 2011-03-14 | 95.4193 |
| 2011-03-13 | 95.7097 |
| 2011-03-12 | 95.9208 |
| 2011-03-11 | 95.58 |
| 2011-03-10 | 96.8537 |
| 2011-03-09 | 97.1387 |
| 2011-03-08 | 96.9666 |
| 2011-03-07 | 95.5686 |
| 2011-03-06 | 95.5615 |
| 2011-03-05 | 95.5615 |
| 2011-03-04 | 94.8208 |
| 2011-03-03 | 94.6523 |
| 2011-03-02 | 95.5486 |
| 2011-03-01 | 95.8705 |
| 2011-02-28 | 95.8404 |
| 2011-02-27 | 95.7118 |
| 2011-02-26 | 95.5698 |
| 2011-02-25 | 95.3906 |
| 2011-02-24 | 93.9253 |
| 2011-02-23 | 94.0391 |
| 2011-02-22 | 94.6586 |
| 2011-02-21 | 95.26 |
| 2011-02-20 | 94.7343 |
| 2011-02-19 | 94.4806 |
| 2011-02-18 | 93.5527 |
| 2011-02-17 | 94.1958 |
| 2011-02-16 | 94.4197 |
| 2011-02-15 | 94.8484 |
| 2011-02-14 | 94.9959 |
| 2011-02-13 | 94.3077 |
| 2011-02-12 | 95.0334 |
| 2011-02-11 | 95.4181 |
| 2011-02-10 | 94.0152 |
| 2011-02-09 | 93.0513 |
| 2011-02-08 | 93.6584 |
| 2011-02-07 | 94.3711 |
| 2011-02-06 | 94.7478 |
| 2011-02-05 | 95.3459 |
| 2011-02-04 | 96.3686 |
| 2011-02-03 | 95.2093 |
| 2011-02-02 | 93.3849 |
| 2011-02-01 | 92.8485 |
| 2011-01-31 | 92.7335 |
| 2011-01-30 | 93.7709 |
| 2011-01-29 | 93.8997 |
| 2011-01-28 | 93.823 |
| 2011-01-27 | 93.3409 |
| 2011-01-26 | 93.1569 |
| 2011-01-25 | 93.0868 |
| 2011-01-24 | 93.7091 |
| 2011-01-23 | 93.4585 |
| 2011-01-22 | 92.9554 |
| 2011-01-21 | 92.7228 |
| 2011-01-20 | 92.6708 |
| 2011-01-19 | 92.5928 |
| 2011-01-18 | 93.8841 |
| 2011-01-17 | 95.0378 |
| 2011-01-16 | 93.5208 |
| 2011-01-15 | 92.3802 |
| 2011-01-14 | 91.3523 |
| 2011-01-13 | 91.2123 |
| 2011-01-12 | 92.8152 |
| 2011-01-11 | 93.5651 |
| 2011-01-10 | 93.4069 |
| 2011-01-09 | 94.0013 |
| 2011-01-08 | 94.9256 |
| 2011-01-07 | 96.0214 |
| 2011-01-06 | 95.9036 |
| 2011-01-05 | 94.5313 |
| 2011-01-04 | 93.5974 |
| 2011-01-03 | 93.8094 |
| 2011-01-02 | 92.9551 |
| 2011-01-01 | 92.3204 |
| 2010-12-31 | 91.2786 |
| 2010-12-30 | 92.0772 |
| 2010-12-29 | 92.0558 |
| 2010-12-28 | 92.6834 |
| 2010-12-27 | 91.6443 |
| 2010-12-26 | 91.4484 |
| 2010-12-25 | 91.3341 |
| 2010-12-24 | 91.8354 |
| 2010-12-23 | 91.8831 |
| 2010-12-22 | 91.6338 |
| 2010-12-21 | 91.6478 |
| 2010-12-20 | 91.4598 |
| 2010-12-19 | 91.9105 |
| 2010-12-18 | 91.7266 |
| 2010-12-17 | 92.3783 |
| 2010-12-16 | 93.1994 |
| 2010-12-15 | 92.4113 |
| 2010-12-14 | 91.0961 |
| 2010-12-13 | 90.7158 |
| 2010-12-12 | 91.7254 |
| 2010-12-11 | 91.8362 |
| 2010-12-10 | 91.7683 |
| 2010-12-09 | 92.2159 |
| 2010-12-08 | 92.0857 |
| 2010-12-07 | 92.722 |
| 2010-12-06 | 92.9116 |
| 2010-12-05 | 92.0773 |
| 2010-12-04 | 91.2449 |
| 2010-12-03 | 89.6822 |
| 2010-12-02 | 91.1579 |
| 2010-12-01 | 90.5411 |
| 2010-11-30 | 91.4023 |
| 2010-11-29 | 91.2643 |
| 2010-11-28 | 90.401 |
| 2010-11-27 | 90.6116 |
| 2010-11-26 | 91.0546 |
| 2010-11-25 | 92.121 |
| 2010-11-24 | 93.7354 |
| 2010-11-23 | 92.4536 |
| 2010-11-22 | 91.1889 |
| 2010-11-21 | 90.629 |
| 2010-11-20 | 90.4202 |
| 2010-11-19 | 90.0906 |
| 2010-11-18 | 90.1841 |
| 2010-11-17 | 90.7118 |
| 2010-11-16 | 91.6645 |
| 2010-11-15 | 92.2076 |
| 2010-11-14 | 91.1525 |
| 2010-11-13 | 91.665 |
| 2010-11-12 | 91.6647 |
| 2010-11-11 | 93.2739 |
| 2010-11-10 | 93.433 |
| 2010-11-09 | 93.6156 |
| 2010-11-08 | 93.2234 |
| 2010-11-07 | 92.5559 |
| 2010-11-06 | 92.6696 |
| 2010-11-05 | 92.9984 |
| 2010-11-04 | 90.5425 |
| 2010-11-03 | 90.6668 |
| 2010-11-02 | 91.1175 |
| 2010-11-01 | 91.577 |
| 2010-10-31 | 90.8138 |
| 2010-10-30 | 90.7052 |
| 2010-10-29 | 89.9543 |
| 2010-10-28 | 90.1506 |
| 2010-10-27 | 91.3134 |
| 2010-10-26 | 91.219 |
| 2010-10-25 | 90.728 |
| 2010-10-24 | 89.9844 |
| 2010-10-23 | 90.1228 |
| 2010-10-22 | 89.4928 |
| 2010-10-21 | 89.6114 |
| 2010-10-20 | 90.2043 |
| 2010-10-19 | 91.4282 |
| 2010-10-18 | 90.9259 |
| 2010-10-17 | 0 |
| 2010-10-16 | 91.5495 |
| 2010-10-15 | 91.6508 |
| 2010-10-14 | 90.8196 |
| 2010-10-13 | 91.1927 |
| 2010-10-12 | 91.4307 |
| 2010-10-11 | 91.1404 |
| 2010-10-10 | 90.4663 |
| 2010-10-09 | 90.5461 |
| 2010-10-08 | 90.4493 |
| 2010-10-07 | 89.6281 |
| 2010-10-06 | 89.681 |
| 2010-10-05 | 89.9261 |
| 2010-10-04 | 90.2763 |
| 2010-10-03 | 89.2596 |
| 2010-10-02 | 89.0202 |
| 2010-10-01 | 89.0647 |
| 2010-09-30 | 89.1556 |
| 2010-09-29 | 43.2343 |
| 2010-09-28 | 43.5033 |
| 2010-09-27 | 43.9623 |
| 2010-09-26 | 44.1185 |
| 2010-09-25 | 44.1185 |
| 2010-09-24 | 44.0418 |
| 2010-09-23 | 43.9119 |
| 2010-09-22 | 43.0266 |
| 2010-09-21 | 43.7898 |
| 2010-09-20 | 43.9987 |
| 2010-09-19 | 44.1124 |
| 2010-09-18 | 44.1124 |
| 2010-09-17 | 43.8658 |
| 2010-09-16 | 44.0864 |
| 2010-09-15 | 43.5342 |
| 2010-09-14 | 43.3885 |
| 2010-09-13 | 43.3958 |
| 2010-09-12 | 43.7597 |
| 2010-09-11 | 43.752 |
| 2010-09-10 | 43.6632 |
| 2010-09-09 | 43.6507 |
| 2010-09-08 | 43.8629 |
| 2010-09-07 | 105.7194 |
| 2010-09-06 | 86.615 |
| 2010-09-05 | 84.9672 |
| 2010-09-04 | 84.9672 |
| 2010-09-03 | 86.0266 |
| 2010-09-02 | 85.2185 |
| 2010-09-01 | 86.459 |
| 2010-08-31 | 85.3858 |
| 2010-08-30 | 86.2642 |
| 2010-08-29 | 85.8612 |
| 2010-08-28 | 85.8612 |
| 2010-08-27 | 86.3542 |
| 2010-08-26 | 87.3479 |
| 2010-08-25 | 87.465 |
| 2010-08-24 | 87.6674 |
| 2010-08-23 | 88.2009 |
| 2010-08-22 | 88.1082 |
| 2010-08-21 | 88.1082 |
| 2010-08-20 | 88.2208 |
| 2010-08-19 | 89.0034 |
| 2010-08-18 | 90.1791 |
| 2010-08-17 | 89.121 |
| 2010-08-16 | 88.6275 |
| 2010-08-15 | 88.6383 |
| 2010-08-14 | 88.6383 |
| 2010-08-13 | 88.8984 |
| 2010-08-12 | 88.1339 |
| 2010-08-11 | 89.3613 |
| 2010-08-10 | 89.4336 |
| 2010-08-09 | 90.1016 |
| 2010-08-08 | 90.5502 |
| 2010-08-07 | 90.5502 |
| 2010-08-06 | 89.4542 |
| 2010-08-05 | 90.7922 |
| 2010-08-04 | 91.209 |
| 2010-08-03 | 90.2586 |
| 2010-08-02 | 89.6051 |
| 2010-08-01 | 89.479 |
| 2010-07-31 | 89.479 |
| 2010-07-30 | 89.6656 |
| 2010-07-29 | 89.1281 |
| 2010-07-28 | 89.0042 |
| 2010-07-27 | 89.6929 |
| 2010-07-26 | 89.3403 |
| 2010-07-25 | 88.9601 |
| 2010-07-24 | 88.9601 |
| 2010-07-23 | 89.0799 |
| 2010-07-22 | 88.69 |
| 2010-07-21 | 88.5705 |
| 2010-07-20 | 88.1295 |
| 2010-07-19 | 87.7322 |
| 2010-07-18 | 88.3755 |
| 2010-07-17 | 88.3755 |
| 2010-07-16 | 87.7683 |
| 2010-07-15 | 88.2645 |
| 2010-07-14 | 89.0941 |
| 2010-07-13 | 88.5189 |
| 2010-07-12 | 88.994 |
| 2010-07-11 | 87.1956 |
| 2010-07-10 | 87.1956 |
| 2010-07-09 | 88.8918 |
| 2010-07-08 | 87.6698 |
| 2010-07-07 | 87.7294 |
| 2010-07-06 | 87.4084 |
| 2010-07-05 | 86.8235 |
| 2010-07-04 | 86.8576 |
| 2010-07-03 | 87.9022 |
| 2010-07-02 | 84.9052 |
| 2010-07-01 | 85.5269 |
| 2010-06-30 | 87.1652 |
| 2010-06-29 | 88.6395 |
| 2010-06-28 | 89.5385 |
| 2010-06-27 | 88.6811 |
| 2010-06-26 | 88.6811 |
| 2010-06-25 | 88.6119 |
| 2010-06-24 | 88.9743 |
| 2010-06-23 | 89.2888 |
| 2010-06-22 | 90.5772 |
| 2010-06-21 | 90.6275 |
| 2010-06-20 | 89.7941 |
| 2010-06-19 | 89.7941 |
| 2010-06-18 | 90.3138 |
| 2010-06-17 | 88.7611 |
| 2010-06-16 | 89.6758 |
| 2010-06-15 | 89.5197 |
| 2010-06-14 | 89.5712 |
| 2010-06-13 | 89.572 |
| 2010-06-12 | 89.572 |
| 2010-06-11 | 89.572 |
| 2010-06-10 | 89.2254 |
| 2010-06-09 | 88.1697 |
| 2010-06-08 | 87.9236 |
| 2010-06-07 | 87.4784 |
| 2010-06-06 | 88.4121 |
| 2010-06-05 | 88.4121 |
| 2010-06-04 | 87.557 |
| 2010-06-03 | 89.3945 |
| 2010-06-02 | 89.5051 |
| 2010-06-01 | 88.2889 |
| 2010-05-31 | 88.8416 |
| 2010-05-30 | 88.2932 |
| 2010-05-29 | 88.2932 |
| 2010-05-28 | 88.4434 |
| 2010-05-27 | 87.6549 |
| 2010-05-26 | 87.3453 |
| 2010-05-25 | 86.1366 |
| 2010-05-24 | 87.6145 |
| 2010-05-23 | 86.0222 |
| 2010-05-22 | 86.0222 |
| 2010-05-21 | 86.6231 |
| 2010-05-20 | 84.8349 |
| 2010-05-19 | 88.372 |
| 2010-05-18 | 91.7355 |
| 2010-05-17 | 90.2525 |
| 2010-05-16 | 89.9727 |
| 2010-05-15 | 89.9727 |
| 2010-05-14 | 90.2894 |
| 2010-05-13 | 91.8728 |
| 2010-05-12 | 91.3018 |
| 2010-05-11 | 96.5183 |
| 2010-05-10 | 95.3586 |
| 2010-05-09 | 89.6939 |
| 2010-05-08 | 89.6939 |
| 2010-05-07 | 89.148 |
| 2010-05-06 | 89.137 |
| 2010-05-05 | 93.0689 |
| 2010-05-04 | 93.631 |
| 2010-05-03 | 93.2529 |
| 2010-05-02 | 93.5481 |
| 2010-05-01 | 93.5481 |
| 2010-04-30 | 92.4972 |
| 2010-04-29 | 94.1241 |
| 2010-04-28 | 93.8457 |
| 2010-04-27 | 93.5816 |
| 2010-04-26 | 93.4348 |
| 2010-04-25 | 93.8974 |
| 2010-04-24 | 93.8974 |
| 2010-04-23 | 93.6657 |
| 2010-04-22 | 94.3834 |
| 2010-04-21 | 93.5903 |
| 2010-04-20 | 93.4199 |
| 2010-04-19 | 91.52 |
| 2010-04-18 | 92.3528 |
| 2010-04-17 | 92.3528 |
| 2010-04-16 | 91.61 |
| 2010-04-15 | 92.1267 |
| 2010-04-14 | 91.8326 |
| 2010-04-13 | 91.831 |
| 2010-04-12 | 91.8782 |
| 2010-04-11 | 92.9259 |
| 2010-04-10 | 92.9259 |
| 2010-04-09 | 92.4795 |
| 2010-04-08 | 93.4641 |
| 2010-04-07 | 93.3791 |
| 2010-04-06 | 93.1334 |
| 2010-04-05 | 92.7614 |
| 2010-04-04 | 91.883 |
| 2010-04-03 | 91.883 |
| 2010-04-02 | 91.7214 |
| 2010-04-01 | 91.2666 |
| 2010-03-31 | 89.4028 |
| 2010-03-30 | 89.6986 |
| 2010-03-29 | 88.9967 |
| 2010-03-28 | 89.3433 |
| 2010-03-27 | 89.3433 |
| 2010-03-26 | 89.0642 |
| 2010-03-25 | 90.1513 |
| 2010-03-24 | 89.3637 |
| 2010-03-23 | 89.8948 |
| 2010-03-22 | 88.3651 |
| 2010-03-21 | 88.9939 |
| 2010-03-20 | 88.9939 |
| 2010-03-19 | 88.3731 |
| 2010-03-18 | 90.8569 |
| 2010-03-17 | 88.5554 |
| 2010-03-16 | 88.0241 |
| 2010-03-15 | 87.61 |
| 2010-03-14 | 87.4788 |
| 2010-03-13 | 87.4788 |
| 2010-03-12 | 87.4102 |
| 2010-03-11 | 87.5632 |
| 2010-03-10 | 87.6449 |
| 2010-03-09 | 87.7616 |
| 2010-03-08 | 87.5768 |
| 2010-03-07 | 87.4863 |
| 2010-03-06 | 87.4863 |
| 2010-03-05 | 87.4863 |
| 2010-03-04 | 87.5652 |
| 2010-03-03 | 86.7034 |
| 2010-03-02 | 86.962 |
| 2010-03-01 | 86.787 |
| 2010-02-28 | 87.6606 |
| 2010-02-27 | 87.6606 |
| 2010-02-26 | 87.8749 |
| 2010-02-25 | 87.5976 |
| 2010-02-24 | 88.327 |
| 2010-02-23 | 85.701 |
| 2010-02-22 | 87.2277 |
| 2010-02-21 | 85.675 |
| 2010-02-20 | 85.675 |
| 2010-02-19 | 86.0929 |
| 2010-02-18 | 86.474 |
| 2010-02-17 | 87.1042 |
| 2010-02-16 | 85.2437 |
| 2010-02-15 | 85.8593 |
| 2010-02-14 | 85.5989 |
| 2010-02-13 | 85.5989 |
| 2010-02-12 | 85.3417 |
| 2010-02-11 | 86.0163 |
| 2010-02-10 | 84.7329 |
| 2010-02-09 | 84.4313 |
| 2010-02-08 | 83.8812 |
| 2010-02-07 | 83.9516 |
| 2010-02-06 | 83.9516 |
| 2010-02-05 | 84.2151 |
| 2010-02-04 | 84.6076 |
| 2010-02-03 | 85.3453 |
| 2010-02-02 | 84.8352 |
| 2010-02-01 | 84.0308 |
| 2010-01-31 | 84.6576 |
| 2010-01-30 | 84.6576 |
| 2010-01-29 | 85.1712 |
| 2010-01-28 | 84.7682 |
| 2010-01-27 | 84.7165 |
| 2010-01-26 | 84.2999 |
| 2010-01-25 | 85.6821 |
| 2010-01-24 | 85.7229 |
| 2010-01-23 | 85.7229 |
| 2010-01-22 | 85.4761 |
| 2010-01-21 | 85.4149 |
| 2010-01-20 | 85.9367 |
| 2010-01-19 | 86.9018 |
| 2010-01-18 | 87.4411 |
| 2010-01-17 | 87.5075 |
| 2010-01-16 | 87.5075 |
| 2010-01-15 | 87.0766 |
| 2010-01-14 | 87.64 |
| 2010-01-13 | 87.0266 |
| 2010-01-12 | 86.1123 |
| 2010-01-11 | 86.8513 |
| 2010-01-10 | 86.2201 |
| 2010-01-09 | 86.2201 |
| 2010-01-08 | 85.9121 |
| 2010-01-07 | 86.3616 |
| 2010-01-06 | 86.1406 |
| 2010-01-05 | 86.2744 |
| 2010-01-04 | 85.3749 |
| 2010-01-03 | 84.92 |
| 2010-01-02 | 84.92 |
| 2010-01-01 | 85.2638 |
| 2009-12-31 | 85.2412 |
| 2009-12-30 | 85.0208 |
| 2009-12-29 | 85.8838 |
| 2009-12-28 | 85.2688 |
| 2009-12-27 | 83.0219 |
| 2009-12-26 | 83.0219 |
| 2009-12-25 | 84.133 |
| 2009-12-24 | 84.1052 |
| 2009-12-23 | 84.4632 |
| 2009-12-22 | 84.2726 |
| 2009-12-21 | 83.7336 |
| 2009-12-20 | 83.0219 |
| 2009-12-19 | 83.0219 |
| 2009-12-18 | 83.0762 |
| 2009-12-17 | 82.6889 |
| 2009-12-16 | 83.5849 |
| 2009-12-15 | 83.6787 |
| 2009-12-14 | 83.5268 |
| 2009-12-13 | 84.5443 |
| 2009-12-12 | 84.5443 |
| 2009-12-11 | 84.4952 |
| 2009-12-10 | 84.3603 |
| 2009-12-09 | 84.2665 |
| 2009-12-08 | 83.7505 |
| 2009-12-07 | 83.0186 |
| 2009-12-06 | 84.3415 |
| 2009-12-05 | 84.3415 |
| 2009-12-04 | 84.6634 |
| 2009-12-03 | 83.8207 |
| 2009-12-02 | 84.1713 |
| 2009-12-01 | 84.0497 |
| 2009-11-30 | 83.3661 |
| 2009-11-29 | 81.5845 |
| 2009-11-28 | 81.5845 |
| 2009-11-27 | 82.005 |
| 2009-11-26 | 82.9586 |
| 2009-11-25 | 83.1635 |
| 2009-11-24 | 81.8064 |
| 2009-11-23 | 82.417 |
| 2009-11-22 | 80.9417 |
| 2009-11-21 | 80.9417 |
| 2009-11-20 | 80.7484 |
| 2009-11-19 | 81.1364 |
| 2009-11-18 | 82.0404 |
| 2009-11-17 | 82.3462 |
| 2009-11-16 | 82.3288 |
| 2009-11-15 | 81.3587 |
| 2009-11-14 | 81.3587 |
| 2009-11-13 | 81.2912 |
| 2009-11-12 | 81.9675 |
| 2009-11-11 | 82.0827 |
| 2009-11-10 | 81.2377 |
| 2009-11-09 | 79.7644 |
| 2009-11-08 | 79.2269 |
| 2009-11-07 | 79.2269 |
| 2009-11-06 | 79.0333 |
| 2009-11-05 | 79.1227 |
| 2009-11-04 | 79.0127 |
| 2009-11-03 | 78.893 |
| 2009-11-02 | 78.3228 |
| 2009-11-01 | 78.3124 |
| 2009-10-31 | 78.3124 |
| 2009-10-30 | 78.2732 |
| 2009-10-29 | 78.8087 |
| 2009-10-28 | 78.2117 |
| 2009-10-27 | 80.4223 |
| 2009-10-26 | 79.8753 |
| 2009-10-25 | 80.701 |
| 2009-10-24 | 80.701 |
| 2009-10-23 | 80.6856 |
| 2009-10-22 | 81.2019 |
| 2009-10-21 | 80.9042 |
| 2009-10-20 | 81.4328 |
| 2009-10-19 | 82.5753 |
| 2009-10-18 | 81.8625 |
| 2009-10-17 | 81.8625 |
| 2009-10-16 | 81.8943 |
| 2009-10-15 | 72.3448 |
| 2009-10-14 | 73.0494 |
| 2009-10-13 | 72.7686 |
| 2009-10-12 | 72.5288 |
| 2009-10-11 | 71.8249 |
| 2009-10-10 | 71.8249 |
| 2009-10-09 | 72.0589 |
| 2009-10-08 | 71.2411 |
| 2009-10-07 | 70.7269 |
| 2009-10-06 | 73.4586 |
| 2009-10-05 | 72.5344 |
| 2009-10-04 | 71.3282 |
| 2009-10-03 | 71.3282 |
| 2009-10-02 | 71.9087 |
| 2009-10-01 | 71.8513 |
| 2009-09-30 | 72.2806 |
| 2009-09-29 | 71.5585 |
| 2009-09-28 | 71.7764 |
| 2009-09-27 | 71.1506 |
| 2009-09-26 | 71.1506 |
| 2009-09-25 | 71.2306 |
| 2009-09-24 | 71.9119 |
| 2009-09-23 | 72.4351 |
| 2009-09-22 | 72.5534 |
| 2009-09-21 | 72.2926 |
| 2009-09-20 | 72.6276 |
| 2009-09-19 | 72.6276 |
| 2009-09-18 | 72.7616 |
| 2009-09-17 | 72.5043 |
| 2009-09-16 | 72.5598 |
| 2009-09-15 | 72.092 |
| 2009-09-14 | 71.3048 |
| 2009-09-13 | 72.0225 |
| 2009-09-12 | 72.0225 |
| 2009-09-11 | 72.2384 |
| 2009-09-10 | 71.2689 |
| 2009-09-09 | 71.2412 |
| 2009-09-08 | 71.284 |
| 2009-09-07 | 71.4158 |
| 2009-09-06 | 71.0179 |
| 2009-09-05 | 71.0179 |
| 2009-09-04 | 71.1183 |
| 2009-09-03 | 70.9659 |
| 2009-09-02 | 70.1808 |
| 2009-09-01 | 71.0088 |
| 2009-08-31 | 70.4074 |
| 2009-08-30 | 71.2692 |
| 2009-08-29 | 71.2692 |
| 2009-08-28 | 70.8719 |
| 2009-08-27 | 70.372 |
| 2009-08-26 | 70.7737 |
| 2009-08-25 | 71.4786 |
| 2009-08-24 | 72.1714 |
| 2009-08-23 | 71.7637 |
| 2009-08-22 | 71.7637 |
| 2009-08-21 | 70.8398 |
| 2009-08-20 | 70.7713 |
| 2009-08-19 | 70.408 |
| 2009-08-18 | 70.4125 |
| 2009-08-17 | 70.1826 |
| 2009-08-16 | 71.7061 |
| 2009-08-15 | 71.7061 |
| 2009-08-14 | 71.3198 |
| 2009-08-13 | 71.7223 |
| 2009-08-12 | 71.0055 |
| 2009-08-11 | 70.827 |
| 2009-08-10 | 70.8317 |
| 2009-08-09 | 71.5444 |
| 2009-08-08 | 71.5444 |
| 2009-08-07 | 72.5197 |
| 2009-08-06 | 72.2793 |
| 2009-08-05 | 72.6697 |
| 2009-08-04 | 72.5429 |
| 2009-08-03 | 72.4354 |
| 2009-08-02 | 72.2273 |
| 2009-08-01 | 72.2273 |
| 2009-07-31 | 71.6441 |
| 2009-07-30 | 71.6822 |
| 2009-07-29 | 71.7716 |
| 2009-07-28 | 72.2881 |
| 2009-07-27 | 72.1093 |
| 2009-07-26 | 71.8712 |
| 2009-07-25 | 71.8712 |
| 2009-07-24 | 71.7734 |
| 2009-07-23 | 71.2766 |
| 2009-07-22 | 70.3372 |
| 2009-07-21 | 70.0057 |
| 2009-07-20 | 69.8945 |
| 2009-07-19 | 69.6377 |
| 2009-07-18 | 69.6377 |
| 2009-07-17 | 70.0191 |
| 2009-07-16 | 69.5848 |
| 2009-07-15 | 69.6941 |
| 2009-07-14 | 68.6997 |
| 2009-07-13 | 67.4916 |
| 2009-07-12 | 66.7277 |
| 2009-07-11 | 66.7277 |
| 2009-07-10 | 66.6989 |
| 2009-07-09 | 66.7371 |
| 2009-07-08 | 67.0061 |
| 2009-07-07 | 67.2534 |
| 2009-07-06 | 66.7026 |
| 2009-07-05 | 67.4857 |
| 2009-07-04 | 67.4857 |
| 2009-07-03 | 67.3734 |
| 2009-07-02 | 67.3472 |
| 2009-07-01 | 67.4871 |
| 2009-06-30 | 67.2694 |
| 2009-06-29 | 67.0388 |
| 2009-06-28 | 67.8736 |
| 2009-06-27 | 67.8736 |
| 2009-06-26 | 67.7228 |
| 2009-06-25 | 67.0522 |
| 2009-06-24 | 67.7859 |
| 2009-06-23 | 67.208 |
| 2009-06-22 | 67.3998 |
| 2009-06-21 | 69.0075 |
| 2009-06-20 | 69.0075 |
| 2009-06-19 | 68.5363 |
| 2009-06-18 | 68.7745 |
| 2009-06-17 | 68.5118 |
| 2009-06-16 | 68.8434 |