Belize Dollar<=>Silver. Historical prices. Updated daily
| date | BZD/XAG |
|---|---|
| 2012-02-18 | 0.0151 |
| 2012-02-17 | 0.015 |
| 2012-02-16 | 0.0149 |
| 2012-02-15 | 0.0149 |
| 2012-02-14 | 0.0149 |
| 2012-02-13 | 0.0151 |
| 2012-02-12 | 0.0153 |
| 2012-02-11 | 0.0153 |
| 2012-02-10 | 0.0151 |
| 2012-02-09 | 0.0151 |
| 2012-02-08 | 0.015 |
| 2012-02-07 | 0.0153 |
| 2012-02-06 | 0.0154 |
| 2012-02-05 | 0.0151 |
| 2012-02-04 | 0.0151 |
| 2012-02-03 | 0.0149 |
| 2012-02-02 | 0.0149 |
| 2012-02-01 | 0.015 |
| 2012-01-31 | 0.015 |
| 2012-01-30 | 0.0151 |
| 2012-01-29 | 0.016 |
| 2012-01-28 | 0.016 |
| 2012-01-27 | 0.017 |
| 2012-01-26 | 0.0157 |
| 2012-01-25 | 0.0158 |
| 2012-01-24 | 0.017 |
| 2012-01-23 | 0.0172 |
| 2012-01-22 | 0.0172 |
| 2012-01-21 | 0.0172 |
| 2012-01-20 | 0.017 |
| 2012-01-19 | 0.017 |
| 2012-01-18 | 0.017 |
| 2012-01-17 | 0.017 |
| 2012-01-16 | 0.0172 |
| 2012-01-15 | 0.0175 |
| 2012-01-14 | 0.0175 |
| 2012-01-13 | 0.0174 |
| 2012-01-12 | 0.0176 |
| 2012-01-11 | 0.0176 |
| 2012-01-10 | 0.0175 |
| 2012-01-09 | 0.0175 |
| 2012-01-08 | 0.0182 |
| 2012-01-07 | 0.0182 |
| 2012-01-06 | 0.0183 |
| 2012-01-05 | 0.0182 |
| 2012-01-04 | 0.0181 |
| 2012-01-03 | 0.0182 |
| 2012-01-02 | 0.0174 |
| 2012-01-01 | 0.0174 |
| 2011-12-31 | 0.0174 |
| 2011-12-30 | 0.0175 |
| 2011-12-29 | 0.0177 |
| 2011-12-28 | 0.0174 |
| 2011-12-27 | 0.0174 |
| 2011-12-26 | 0.0169 |
| 2011-12-25 | 0.0169 |
| 2011-12-24 | 0.0169 |
| 2011-12-23 | 0.017 |
| 2011-12-22 | 0.017 |
| 2011-12-21 | 0.017 |
| 2011-12-20 | 0.0171 |
| 2011-12-19 | 0.017 |
| 2011-12-18 | 0.0159 |
| 2011-12-17 | 0.0159 |
| 2011-12-16 | 0.016 |
| 2011-12-15 | 0.016 |
| 2011-12-14 | 0.016 |
| 2011-12-13 | 0.0166 |
| 2011-12-12 | 0.0165 |
| 2011-12-11 | 0.0154 |
| 2011-12-10 | 0.0154 |
| 2011-12-09 | 0.0165 |
| 2011-12-08 | 0.0166 |
| 2011-12-07 | 0.0166 |
| 2011-12-06 | 0.0166 |
| 2011-12-05 | 0.0165 |
| 2011-12-04 | 0.0159 |
| 2011-12-03 | 0.0159 |
| 2011-12-02 | 0.0166 |
| 2011-12-01 | 0.0166 |
| 2011-11-30 | 0.0166 |
| 2011-11-29 | 0.0166 |
| 2011-11-28 | 0.0165 |
| 2011-11-27 | 0.0158 |
| 2011-11-26 | 0.0158 |
| 2011-11-25 | 0.0166 |
| 2011-11-24 | 0.0166 |
| 2011-11-23 | 0.0166 |
| 2011-11-22 | 0.0166 |
| 2011-11-21 | 0.0165 |
| 2011-11-20 | 0.0145 |
| 2011-11-19 | 0.0145 |
| 2011-11-18 | 0.0166 |
| 2011-11-17 | 0.0166 |
| 2011-11-16 | 0.0166 |
| 2011-11-15 | 0.0166 |
| 2011-11-14 | 0.0165 |
| 2011-11-13 | 0.0148 |
| 2011-11-12 | 0.0148 |
| 2011-11-11 | 0.0166 |
| 2011-11-10 | 0.0166 |
| 2011-11-09 | 0.0166 |
| 2011-11-08 | 0.0166 |
| 2011-11-07 | 0.0165 |
| 2011-11-06 | 0.0145 |
| 2011-11-05 | 0.0145 |
| 2011-11-04 | 0.0166 |
| 2011-11-03 | 0.0166 |
| 2011-11-02 | 0.0166 |
| 2011-11-01 | 0.0166 |
| 2011-10-31 | 0.0165 |
| 2011-10-30 | 0.0158 |
| 2011-10-29 | 0.0158 |
| 2011-10-28 | 0.0166 |
| 2011-10-27 | 0.0166 |
| 2011-10-26 | 0.0166 |
| 2011-10-25 | 0.0166 |
| 2011-10-24 | 0.0165 |
| 2011-10-23 | 0.0157 |
| 2011-10-22 | 0.0157 |
| 2011-10-21 | 0.0166 |
| 2011-10-20 | 0.0166 |
| 2011-10-19 | 0.0166 |
| 2011-10-18 | 0.0166 |
| 2011-10-17 | 0.0154 |
| 2011-10-16 | 0.0155 |
| 2011-10-15 | 0.0155 |
| 2011-10-14 | 0.0156 |
| 2011-10-13 | 0.0155 |
| 2011-10-12 | 0.0157 |
| 2011-10-11 | 0.0165 |
| 2011-10-10 | 0.0166 |
| 2011-10-09 | 0.0167 |
| 2011-10-08 | 0.0167 |
| 2011-10-07 | 0.0166 |
| 2011-10-06 | 0.0167 |
| 2011-10-05 | 0.017 |
| 2011-10-04 | 0.0172 |
| 2011-10-03 | 0.017 |
| 2011-10-02 | 0.0166 |
| 2011-10-01 | 0.0166 |
| 2011-09-30 | 0.0167 |
| 2011-09-29 | 0.0167 |
| 2011-09-28 | 0.0167 |
| 2011-09-27 | 0.0167 |
| 2011-09-26 | 0.0166 |
| 2011-09-25 | 0.0125 |
| 2011-09-24 | 0.0125 |
| 2011-09-23 | 0.0125 |
| 2011-09-22 | 0.0125 |
| 2011-09-21 | 0.0125 |
| 2011-09-20 | 0.0126 |
| 2011-09-19 | 0.0126 |
| 2011-09-18 | 0.0122 |
| 2011-09-17 | 0.0122 |
| 2011-09-16 | 0.0123 |
| 2011-09-15 | 0.0123 |
| 2011-09-14 | 0.0123 |
| 2011-09-13 | 0.0124 |
| 2011-09-12 | 0.0125 |
| 2011-09-11 | 0.0118 |
| 2011-09-10 | 0.0118 |
| 2011-09-09 | 0.0122 |
| 2011-09-08 | 0.0121 |
| 2011-09-07 | 0.0119 |
| 2011-09-06 | 0.0121 |
| 2011-09-05 | 0.0119 |
| 2011-09-04 | 0.0123 |
| 2011-09-03 | 0.0123 |
| 2011-09-02 | 0.0124 |
| 2011-09-01 | 0.0125 |
| 2011-08-31 | 0.0124 |
| 2011-08-30 | 0.0124 |
| 2011-08-29 | 0.0122 |
| 2011-08-28 | 0.0115 |
| 2011-08-27 | 0.0115 |
| 2011-08-26 | 0.0115 |
| 2011-08-25 | 0.0116 |
| 2011-08-24 | 0.0117 |
| 2011-08-23 | 0.0116 |
| 2011-08-22 | 0.0116 |
| 2011-08-21 | 0.0129 |
| 2011-08-20 | 0.0129 |
| 2011-08-19 | 0.0131 |
| 2011-08-18 | 0.0133 |
| 2011-08-17 | 0.0131 |
| 2011-08-16 | 0.0131 |
| 2011-08-15 | 0.0131 |
| 2011-08-14 | 0.0127 |
| 2011-08-13 | 0.0127 |
| 2011-08-12 | 0.0129 |
| 2011-08-11 | 0.013 |
| 2011-08-10 | 0.013 |
| 2011-08-09 | 0.0128 |
| 2011-08-08 | 0.0129 |
| 2011-08-07 | 0.0127 |
| 2011-08-06 | 0.0127 |
| 2011-08-05 | 0.0129 |
| 2011-08-04 | 0.013 |
| 2011-08-03 | 0.0127 |
| 2011-08-02 | 0.0131 |
| 2011-08-01 | 0.013 |
| 2011-07-31 | 0.0125 |
| 2011-07-30 | 0.0125 |
| 2011-07-29 | 0.0126 |
| 2011-07-28 | 0.0126 |
| 2011-07-27 | 0.0127 |
| 2011-07-26 | 0.0125 |
| 2011-07-25 | 0.0127 |
| 2011-07-24 | 0.0124 |
| 2011-07-23 | 0.0124 |
| 2011-07-22 | 0.0126 |
| 2011-07-21 | 0.0139 |
| 2011-07-20 | 10.197 |
| 2011-07-19 | 0.0141 |
| 2011-07-18 | 0.0141 |
| 2011-07-17 | 0.0145 |
| 2011-07-16 | 0.014 |
| 2011-07-15 | 0.0141 |
| 2011-07-14 | 0.0146 |
| 2011-07-13 | 0.0142 |
| 2011-07-12 | 0.0145 |
| 2011-07-11 | 0.0146 |
| 2011-07-10 | 0.0143 |
| 2011-07-09 | 0.0143 |
| 2011-07-08 | 0.0146 |
| 2011-07-07 | 0.0145 |
| 2011-07-06 | 0.0146 |
| 2011-07-05 | 0.0145 |
| 2011-07-04 | 0.0146 |
| 2011-07-03 | 0.0143 |
| 2011-07-02 | 0.0143 |
| 2011-07-01 | 0.0145 |
| 2011-06-30 | 0.0145 |
| 2011-06-29 | 0.0144 |
| 2011-06-28 | 0.0144 |
| 2011-06-27 | 0.0143 |
| 2011-06-26 | 0.0143 |
| 2011-06-25 | 0.0143 |
| 2011-06-24 | 0.0146 |
| 2011-06-23 | 0.0146 |
| 2011-06-22 | 0.0145 |
| 2011-06-21 | 0.0145 |
| 2011-06-20 | 0.0144 |
| 2011-06-19 | 0.0143 |
| 2011-06-18 | 0.0143 |
| 2011-06-17 | 0.0144 |
| 2011-06-16 | 0.0145 |
| 2011-06-15 | 0.0147 |
| 2011-06-14 | 0.0145 |
| 2011-06-13 | 0.0144 |
| 2011-06-12 | 0.0143 |
| 2011-06-11 | 0.0143 |
| 2011-06-10 | 0.0147 |
| 2011-06-09 | 0.0146 |
| 2011-06-08 | 0.0145 |
| 2011-06-07 | 0.0144 |
| 2011-06-06 | 0.0145 |
| 2011-06-05 | 0.0143 |
| 2011-06-04 | 0.0143 |
| 2011-06-03 | 0.0144 |
| 2011-06-02 | 0.0144 |
| 2011-06-01 | 0.0146 |
| 2011-05-31 | 0.0144 |
| 2011-05-30 | 0.0145 |
| 2011-05-29 | 0.0143 |
| 2011-05-28 | 0.0143 |
| 2011-05-27 | 0.0143 |
| 2011-05-26 | 0.0146 |
| 2011-05-25 | 0.0145 |
| 2011-05-24 | 0.0145 |
| 2011-05-23 | 0.0145 |
| 2011-05-22 | 0.0143 |
| 2011-05-21 | 0.0143 |
| 2011-05-20 | 0.0146 |
| 2011-05-19 | 0.0145 |
| 2011-05-18 | 0.0145 |
| 2011-05-17 | 0.0144 |
| 2011-05-16 | 0.0144 |
| 2011-05-15 | 0.0143 |
| 2011-05-14 | 0.0143 |
| 2011-05-13 | 0.0146 |
| 2011-05-12 | 0.0136 |
| 2011-05-11 | 0.0141 |
| 2011-05-10 | 0.0143 |
| 2011-05-09 | 0.0143 |
| 2011-05-08 | 0.0139 |
| 2011-05-07 | 0.0137 |
| 2011-05-06 | 0.0129 |
| 2011-05-05 | 0.0119 |
| 2011-05-04 | 0.0113 |
| 2011-05-03 | 0.0106 |
| 2011-05-02 | 0.0107 |
| 2011-05-01 | 0.0106 |
| 2011-04-30 | 0.0104 |
| 2011-04-29 | 0.0111 |
| 2011-04-28 | 0.0111 |
| 2011-04-27 | 0.0106 |
| 2011-04-26 | 0.0109 |
| 2011-04-25 | 0.0109 |
| 2011-04-24 | 0.0113 |
| 2011-04-23 | 0.011 |
| 2011-04-22 | 0.0114 |
| 2011-04-21 | 0.0116 |
| 2011-04-20 | 0.0118 |
| 2011-04-19 | 0.0119 |
| 2011-04-18 | 0.0121 |
| 2011-04-17 | 0.0121 |
| 2011-04-16 | 0.0123 |
| 2011-04-15 | 0.0127 |
| 2011-04-14 | 0.0127 |
| 2011-04-13 | 0.0124 |
| 2011-04-12 | 0.0126 |
| 2011-04-11 | 0.0125 |
| 2011-04-10 | 0.0127 |
| 2011-04-09 | 0.0128 |
| 2011-04-08 | 0.0128 |
| 2011-04-07 | 0.0132 |
| 2011-04-06 | 0.0132 |
| 2011-04-05 | 0.0136 |
| 2011-04-04 | 0.0135 |
| 2011-04-03 | 0.0135 |
| 2011-04-02 | 0.0136 |
| 2011-04-01 | 0.0136 |
| 2011-03-31 | 0.0138 |
| 2011-03-30 | 0.0138 |
| 2011-03-29 | 0.0138 |
| 2011-03-28 | 0.0138 |
| 2011-03-27 | 0.0138 |
| 2011-03-26 | 0.0137 |
| 2011-03-25 | 0.0141 |
| 2011-03-24 | 0.0142 |
| 2011-03-23 | 0.0144 |
| 2011-03-22 | 0.0146 |
| 2011-03-21 | 0.0145 |
| 2011-03-20 | 0.0149 |
| 2011-03-19 | 0.0147 |
| 2011-03-18 | 0.0146 |
| 2011-03-17 | 0.0146 |
| 2011-03-16 | 0.0143 |
| 2011-03-15 | 0.0142 |
| 2011-03-14 | 0.0142 |
| 2011-03-13 | 0.0146 |
| 2011-03-12 | 0.0144 |
| 2011-03-11 | 0.0142 |
| 2011-03-10 | 0.0144 |
| 2011-03-09 | 0.0142 |
| 2011-03-08 | 0.0144 |
| 2011-03-07 | 0.0147 |
| 2011-03-06 | 0.0149 |
| 2011-03-05 | 0.0147 |
| 2011-03-04 | 0.0145 |
| 2011-03-03 | 0.0149 |
| 2011-03-02 | 0.0207 |
| 2011-03-01 | 0.0209 |
| 2011-02-28 | 0.0207 |
| 2011-02-27 | 0.0209 |
| 2011-02-26 | 0.0209 |
| 2011-02-25 | 0.0209 |
| 2011-02-24 | 0.0207 |
| 2011-02-23 | 0.0208 |
| 2011-02-22 | 0.0207 |
| 2011-02-21 | 0.0209 |
| 2011-02-20 | 0.0209 |
| 2011-02-19 | 0.0209 |
| 2011-02-18 | 0.0207 |
| 2011-02-17 | 0.0191 |
| 2011-02-16 | 0.0209 |
| 2011-02-15 | 0.0208 |
| 2011-02-14 | 0.0209 |
| 2011-02-13 | 0.0208 |
| 2011-02-12 | 0.0208 |
| 2011-02-11 | 0.0208 |
| 2011-02-10 | 0.0211 |
| 2011-02-09 | 0.0207 |
| 2011-02-08 | 0.0208 |
| 2011-02-07 | 0.0208 |
| 2011-02-06 | 0.0209 |
| 2011-02-05 | 0.0208 |
| 2011-02-04 | 0.0209 |
| 2011-02-03 | 0.0211 |
| 2011-02-02 | 0.0208 |
| 2011-02-01 | 0.0207 |
| 2011-01-31 | 0.0206 |
| 2011-01-30 | 0.0207 |
| 2011-01-29 | 0.0207 |
| 2011-01-28 | 0.0209 |
| 2011-01-27 | 0.0208 |
| 2011-01-26 | 0.0208 |
| 2011-01-25 | 0.0209 |
| 2011-01-24 | 0.0207 |
| 2011-01-23 | 0.0193 |
| 2011-01-22 | 0.0211 |
| 2011-01-21 | 0.0189 |
| 2011-01-20 | 0.019 |
| 2011-01-19 | 0.019 |
| 2011-01-18 | 0.0206 |
| 2011-01-17 | 0.0191 |
| 2011-01-16 | 0.0191 |
| 2011-01-15 | 0.0191 |
| 2011-01-14 | 0.0207 |
| 2011-01-13 | 0.0186 |
| 2011-01-12 | 0.0189 |
| 2011-01-11 | 0.019 |
| 2011-01-10 | 0.019 |
| 2011-01-09 | 0.0188 |
| 2011-01-08 | 0.0209 |
| 2011-01-07 | 0.021 |
| 2011-01-06 | 0.021 |
| 2011-01-05 | 0.021 |
| 2011-01-04 | 0.0209 |
| 2011-01-03 | 0.0207 |
| 2011-01-02 | 0.0211 |
| 2011-01-01 | 0.0211 |
| 2010-12-31 | 0.0206 |
| 2010-12-30 | 0.0207 |
| 2010-12-29 | 0.0207 |
| 2010-12-28 | 0.021 |
| 2010-12-27 | 0.019 |
| 2010-12-26 | 0.0192 |
| 2010-12-25 | 0.0192 |
| 2010-12-24 | 0.0208 |
| 2010-12-23 | 0.0208 |
| 2010-12-22 | 0.0209 |
| 2010-12-21 | 0.0209 |
| 2010-12-20 | 0.0208 |
| 2010-12-19 | 0.0191 |
| 2010-12-18 | 0.0191 |
| 2010-12-17 | 0.0209 |
| 2010-12-16 | 0.0208 |
| 2010-12-15 | 0.021 |
| 2010-12-14 | 0.0208 |
| 2010-12-13 | 0.0205 |
| 2010-12-12 | 0.0193 |
| 2010-12-11 | 0.0193 |
| 2010-12-10 | 0.0191 |
| 2010-12-09 | 0.0191 |
| 2010-12-08 | 0.019 |
| 2010-12-07 | 0.0192 |
| 2010-12-06 | 0.0209 |
| 2010-12-05 | 0.0212 |
| 2010-12-04 | 0.0212 |
| 2010-12-03 | 0.0205 |
| 2010-12-02 | 0.0206 |
| 2010-12-01 | 0.0188 |
| 2010-11-30 | 0.021 |
| 2010-11-29 | 0.0209 |
| 2010-11-28 | 0.0209 |
| 2010-11-27 | 0.0209 |
| 2010-11-26 | 0.0209 |
| 2010-11-25 | 0.0208 |
| 2010-11-24 | 0.0212 |
| 2010-11-23 | 0.0211 |
| 2010-11-22 | 0.021 |
| 2010-11-21 | 0.019 |
| 2010-11-20 | 0.0207 |
| 2010-11-19 | 0.0207 |
| 2010-11-18 | 0.0207 |
| 2010-11-17 | 0.0208 |
| 2010-11-16 | 0.021 |
| 2010-11-15 | 0.021 |
| 2010-11-14 | 0.0208 |
| 2010-11-13 | 0.0208 |
| 2010-11-12 | 0.0207 |
| 2010-11-11 | 0.0208 |
| 2010-11-10 | 0.0192 |
| 2010-11-09 | 0.0194 |
| 2010-11-08 | 0.0209 |
| 2010-11-07 | 0.0211 |
| 2010-11-06 | 0.0211 |
| 2010-11-05 | 0.0211 |
| 2010-11-04 | 0.0206 |
| 2010-11-03 | 0.0207 |
| 2010-11-02 | 0.0205 |
| 2010-11-01 | 0.0208 |
| 2010-10-31 | 0.0217 |
| 2010-10-30 | 0.0215 |
| 2010-10-29 | 0.0183 |
| 2010-10-28 | 0.0215 |
| 2010-10-27 | 0.0219 |
| 2010-10-26 | 0.0222 |
| 2010-10-25 | 0.022 |
| 2010-10-24 | 0.0224 |
| 2010-10-23 | 0.0213 |
| 2010-10-22 | 0.0208 |
| 2010-10-21 | 0.0209 |
| 2010-10-20 | 0.0209 |
| 2010-10-19 | 0.0212 |
| 2010-10-18 | 0.021 |
| 2010-10-17 | 0.021 |
| 2010-10-16 | 0.0212 |
| 2010-10-15 | 0.0212 |
| 2010-10-14 | 0.0215 |
| 2010-10-13 | 0.0219 |
| 2010-10-12 | 0.0221 |
| 2010-10-11 | 0.0222 |
| 2010-10-10 | 0.023 |
| 2010-10-09 | 0.0229 |
| 2010-10-08 | 0.022 |
| 2010-10-07 | 0.0221 |
| 2010-10-06 | 0.023 |
| 2010-10-05 | 0.0231 |
| 2010-10-04 | 0.0235 |
| 2010-10-03 | 0.0236 |
| 2010-10-02 | 0.0234 |
| 2010-10-01 | 0.023 |
| 2010-09-30 | 0.7276 |
| 2010-09-29 | 0.37 |
| 2010-09-28 | 0.3715 |
| 2010-09-27 | 0.375 |
| 2010-09-26 | 0.3803 |
| 2010-09-25 | 0.3803 |
| 2010-09-24 | 0.3738 |
| 2010-09-23 | 0.3786 |
| 2010-09-22 | 0.3778 |
| 2010-09-21 | 0.3804 |
| 2010-09-20 | 0.3934 |
| 2010-09-19 | 0.4012 |
| 2010-09-18 | 0.3886 |
| 2010-09-17 | 0.3846 |
| 2010-09-16 | 0.3871 |
| 2010-09-15 | 0.3865 |
| 2010-09-14 | 0.3943 |
| 2010-09-13 | 0.3965 |
| 2010-09-12 | 0.4172 |
| 2010-09-11 | 0.4041 |
| 2010-09-10 | 0.3983 |
| 2010-09-09 | 0.3963 |
| 2010-09-08 | 0.3989 |
| 2010-09-07 | 0.0316 |
| 2010-09-06 | 0.8136 |
| 2010-09-05 | 0.825 |
| 2010-09-04 | 0.825 |
| 2010-09-03 | 0.8124 |
| 2010-09-02 | 0.8163 |
| 2010-09-01 | 0.8202 |
| 2010-08-31 | 0.8278 |
| 2010-08-30 | 0.8353 |
| 2010-08-29 | 0.8155 |
| 2010-08-28 | 0.8155 |
| 2010-08-27 | 0.8289 |
| 2010-08-26 | 0.8757 |
| 2010-08-25 | 0.8802 |
| 2010-08-24 | 0.8821 |
| 2010-08-23 | 0.8812 |
| 2010-08-22 | 0.8589 |
| 2010-08-21 | 0.8589 |
| 2010-08-20 | 0.877 |
| 2010-08-19 | 0.8621 |
| 2010-08-18 | 0.8663 |
| 2010-08-17 | 0.8593 |
| 2010-08-16 | 0.8631 |
| 2010-08-15 | 0.8671 |
| 2010-08-14 | 0.8671 |
| 2010-08-13 | 0.8826 |
| 2010-08-12 | 0.8792 |
| 2010-08-11 | 0.8821 |
| 2010-08-10 | 0.8808 |
| 2010-08-09 | 0.8609 |
| 2010-08-08 | 0.8788 |
| 2010-08-07 | 0.8788 |
| 2010-08-06 | 0.8576 |
| 2010-08-05 | 0.8643 |
| 2010-08-04 | 0.8661 |
| 2010-08-03 | 0.8613 |
| 2010-08-02 | 0.8618 |
| 2010-08-01 | 0.9488 |
| 2010-07-31 | 0.9488 |
| 2010-07-30 | 0.8886 |
| 2010-07-29 | 0.9024 |
| 2010-07-28 | 0.9119 |
| 2010-07-27 | 0.8751 |
| 2010-07-26 | 0.8711 |
| 2010-07-25 | 0.9232 |
| 2010-07-24 | 0.9232 |
| 2010-07-23 | 0.8738 |
| 2010-07-22 | 0.8931 |
| 2010-07-21 | 0.8911 |
| 2010-07-20 | 0.9011 |
| 2010-07-19 | 0.8941 |
| 2010-07-18 | 0.9391 |
| 2010-07-17 | 0.9391 |
| 2010-07-16 | 0.8882 |
| 2010-07-15 | 0.8593 |
| 2010-07-14 | 0.8713 |
| 2010-07-13 | 0.8855 |
| 2010-07-12 | 0.8949 |
| 2010-07-11 | 0.9224 |
| 2010-07-10 | 0.9224 |
| 2010-07-09 | 0.891 |
| 2010-07-08 | 0.8872 |
| 2010-07-07 | 0.8919 |
| 2010-07-06 | 0.8889 |
| 2010-07-05 | 0.8955 |
| 2010-07-04 | 0.9121 |
| 2010-07-03 | 0.8495 |
| 2010-07-02 | 0.8332 |
| 2010-07-01 | 0.8371 |
| 2010-06-30 | 0.8561 |
| 2010-06-29 | 0.8395 |
| 2010-06-28 | 0.8349 |
| 2010-06-27 | 0.8466 |
| 2010-06-26 | 0.8466 |
| 2010-06-25 | 0.8381 |
| 2010-06-24 | 0.8606 |
| 2010-06-23 | 0.8344 |
| 2010-06-22 | 0.8364 |
| 2010-06-21 | 0.8329 |
| 2010-06-20 | 0.8377 |
| 2010-06-19 | 0.8377 |
| 2010-06-18 | 0.8285 |
| 2010-06-17 | 0.8528 |
| 2010-06-16 | 0.8588 |
| 2010-06-15 | 0.8578 |
| 2010-06-14 | 0.8613 |
| 2010-06-13 | 0.8508 |
| 2010-06-12 | 0.8508 |
| 2010-06-11 | 0.8605 |
| 2010-06-10 | 0.8727 |
| 2010-06-09 | 0.8607 |
| 2010-06-08 | 0.8625 |
| 2010-06-07 | 0.9153 |
| 2010-06-06 | 0.8834 |
| 2010-06-05 | 0.8834 |
| 2010-06-04 | 0.9018 |
| 2010-06-03 | 0.8717 |
| 2010-06-02 | 0.8661 |
| 2010-06-01 | 0.8554 |
| 2010-05-31 | 0.8568 |
| 2010-05-30 | 0.8605 |
| 2010-05-29 | 0.8605 |
| 2010-05-28 | 0.862 |
| 2010-05-27 | 0.8647 |
| 2010-05-26 | 0.8738 |
| 2010-05-25 | 0.8908 |
| 2010-05-24 | 0.8886 |
| 2010-05-23 | 0.9053 |
| 2010-05-22 | 0.9053 |
| 2010-05-21 | 0.9013 |
| 2010-05-20 | 0.8996 |
| 2010-05-19 | 0.843 |
| 2010-05-18 | 0.8487 |
| 2010-05-17 | 0.8236 |
| 2010-05-16 | 0.81 |
| 2010-05-15 | 0.81 |
| 2010-05-14 | 0.81 |
| 2010-05-13 | 0.8124 |
| 2010-05-12 | 0.8195 |
| 2010-05-11 | 0.8404 |
| 2010-05-10 | 0.8667 |
| 2010-05-09 | 0.892 |
| 2010-05-08 | 0.892 |
| 2010-05-07 | 0.892 |
| 2010-05-06 | 0.9103 |
| 2010-05-05 | 0.9124 |
| 2010-05-04 | 0.8584 |
| 2010-05-03 | 0.8512 |
| 2010-05-02 | 0.8447 |
| 2010-05-01 | 0.8447 |
| 2010-04-30 | 0.8524 |
| 2010-04-29 | 0.8804 |
| 2010-04-28 | 0.8865 |
| 2010-04-27 | 0.8838 |
| 2010-04-26 | 0.8613 |
| 2010-04-25 | 0.8764 |
| 2010-04-24 | 0.8764 |
| 2010-04-23 | 0.8791 |
| 2010-04-22 | 0.8899 |
| 2010-04-21 | 0.8923 |
| 2010-04-20 | 0.8904 |
| 2010-04-19 | 0.9023 |
| 2010-04-18 | 0.8747 |
| 2010-04-17 | 0.8747 |
| 2010-04-16 | 0.8692 |
| 2010-04-15 | 0.8669 |
| 2010-04-14 | 0.8581 |
| 2010-04-13 | 0.872 |
| 2010-04-12 | 0.8646 |
| 2010-04-11 | 0.8654 |
| 2010-04-10 | 0.8654 |
| 2010-04-09 | 0.8719 |
| 2010-04-08 | 0.8773 |
| 2010-04-07 | 0.8841 |
| 2010-04-06 | 0.8821 |
| 2010-04-05 | 0.8898 |
| 2010-04-04 | 0.8942 |
| 2010-04-03 | 0.8942 |
| 2010-04-02 | 0.8885 |
| 2010-04-01 | 0.888 |
| 2010-03-31 | 0.9117 |
| 2010-03-30 | 0.9235 |
| 2010-03-29 | 0.9179 |
| 2010-03-28 | 0.9402 |
| 2010-03-27 | 0.9402 |
| 2010-03-26 | 0.955 |
| 2010-03-25 | 0.9543 |
| 2010-03-24 | 0.9592 |
| 2010-03-23 | 0.9451 |
| 2010-03-22 | 0.9499 |
| 2010-03-21 | 0.9245 |
| 2010-03-20 | 0.9245 |
| 2010-03-19 | 0.9152 |
| 2010-03-18 | 0.9132 |
| 2010-03-17 | 0.915 |
| 2010-03-16 | 0.9096 |
| 2010-03-15 | 0.9309 |
| 2010-03-14 | 0.9387 |
| 2010-03-13 | 0.9387 |
| 2010-03-12 | 0.9214 |
| 2010-03-11 | 0.9379 |
| 2010-03-10 | 0.9116 |
| 2010-03-09 | 0.9339 |
| 2010-03-08 | 0.9138 |
| 2010-03-07 | 0.9226 |
| 2010-03-06 | 0.9226 |
| 2010-03-05 | 0.9152 |
| 2010-03-04 | 0.9222 |
| 2010-03-03 | 0.9238 |
| 2010-03-02 | 0.9496 |
| 2010-03-01 | 0.9595 |
| 2010-02-28 | 0.9464 |
| 2010-02-27 | 0.9464 |
| 2010-02-26 | 0.9786 |
| 2010-02-25 | 1.001 |
| 2010-02-24 | 1.0049 |
| 2010-02-23 | 0.9966 |
| 2010-02-22 | 0.97 |
| 2010-02-21 | 0.9858 |
| 2010-02-20 | 0.9858 |
| 2010-02-19 | 0.9799 |
| 2010-02-18 | 0.9934 |
| 2010-02-17 | 0.9892 |
| 2010-02-16 | 0.9924 |
| 2010-02-15 | 1.0219 |
| 2010-02-14 | 1.0226 |
| 2010-02-13 | 1.0226 |
| 2010-02-12 | 1.0261 |
| 2010-02-11 | 1.039 |
| 2010-02-10 | 1.034 |
| 2010-02-09 | 1.0417 |
| 2010-02-08 | 1.0612 |
| 2010-02-07 | 1.0364 |
| 2010-02-06 | 1.0364 |
| 2010-02-05 | 1.0499 |
| 2010-02-04 | 0.9841 |
| 2010-02-03 | 0.9627 |
| 2010-02-02 | 0.9481 |
| 2010-02-01 | 0.9653 |
| 2010-01-31 | 0.9525 |
| 2010-01-30 | 0.9525 |
| 2010-01-29 | 0.9795 |
| 2010-01-28 | 0.9564 |
| 2010-01-27 | 0.9672 |
| 2010-01-26 | 0.9582 |
| 2010-01-25 | 0.9308 |
| 2010-01-24 | 0.8959 |
| 2010-01-23 | 0.8959 |
| 2010-01-22 | 0.9148 |
| 2010-01-21 | 0.8923 |
| 2010-01-20 | 0.8653 |
| 2010-01-19 | 0.8577 |
| 2010-01-18 | 0.8561 |
| 2010-01-17 | 0.8598 |
| 2010-01-16 | 0.8598 |
| 2010-01-15 | 0.8595 |
| 2010-01-14 | 0.8589 |
| 2010-01-13 | 0.8633 |
| 2010-01-12 | 0.8615 |
| 2010-01-11 | 0.8431 |
| 2010-01-10 | 0.878 |
| 2010-01-09 | 0.878 |
| 2010-01-08 | 0.8696 |
| 2010-01-07 | 0.8806 |
| 2010-01-06 | 0.8818 |
| 2010-01-05 | 0.9129 |
| 2010-01-04 | 0.9209 |
| 2010-01-03 | 0.9397 |
| 2010-01-02 | 0.9397 |
| 2010-01-01 | 0.9397 |
| 2009-12-31 | 0.9452 |
| 2009-12-30 | 0.9181 |
| 2009-12-29 | 0.9176 |
| 2009-12-28 | 0.9067 |
| 2009-12-27 | 0.9265 |
| 2009-12-26 | 0.9265 |
| 2009-12-25 | 0.9265 |
| 2009-12-24 | 0.9265 |
| 2009-12-23 | 0.9263 |
| 2009-12-22 | 0.9279 |
| 2009-12-21 | 0.9315 |
| 2009-12-20 | 0.9265 |
| 2009-12-19 | 0.9265 |
| 2009-12-18 | 0.9228 |
| 2009-12-17 | 0.9228 |
| 2009-12-16 | 0.9133 |
| 2009-12-15 | 0.9302 |
| 2009-12-14 | 0.9223 |
| 2009-12-13 | 0.9122 |
| 2009-12-12 | 0.9122 |
| 2009-12-11 | 0.9219 |
| 2009-12-10 | 0.9171 |
| 2009-12-09 | 0.8923 |
| 2009-12-08 | 0.8943 |
| 2009-12-07 | 0.8799 |
| 2009-12-06 | 0.8538 |
| 2009-12-05 | 0.8538 |
| 2009-12-04 | 0.8618 |
| 2009-12-03 | 0.8371 |
| 2009-12-02 | 0.8269 |
| 2009-12-01 | 0.8463 |
| 2009-11-30 | 0.8733 |
| 2009-11-29 | 0.8764 |
| 2009-11-28 | 0.8764 |
| 2009-11-27 | 0.8795 |
| 2009-11-26 | 0.8576 |
| 2009-11-25 | 0.8464 |
| 2009-11-24 | 0.857 |
| 2009-11-23 | 0.8478 |
| 2009-11-22 | 0.8708 |
| 2009-11-21 | 0.8708 |
| 2009-11-20 | 0.8681 |
| 2009-11-19 | 0.8614 |
| 2009-11-18 | 0.855 |
| 2009-11-17 | 0.8742 |
| 2009-11-16 | 0.8894 |
| 2009-11-15 | 0.9133 |
| 2009-11-14 | 0.9133 |
| 2009-11-13 | 0.9176 |
| 2009-11-12 | 1.0901 |
| 2009-11-11 | 0.903 |
| 2009-11-10 | 0.9107 |
| 2009-11-09 | 0.8978 |
| 2009-11-08 | 0.8986 |
| 2009-11-07 | 0.8986 |
| 2009-11-06 | 0.9119 |
| 2009-11-05 | 0.9144 |
| 2009-11-04 | 0.9064 |
| 2009-11-03 | 0.9671 |
| 2009-11-02 | 0.9657 |
| 2009-11-01 | 0.9649 |
| 2009-10-31 | 0.9649 |
| 2009-10-30 | 0.9652 |
| 2009-10-29 | 0.9633 |
| 2009-10-28 | 0.9888 |
| 2009-10-27 | 0.9099 |
| 2009-10-26 | 0.9058 |
| 2009-10-25 | 0.8919 |
| 2009-10-24 | 0.8919 |
| 2009-10-23 | 0.8894 |
| 2009-10-22 | 0.9062 |
| 2009-10-21 | 0.9093 |
| 2009-10-20 | 0.8963 |
| 2009-10-19 | 0.925 |
| 2009-10-18 | 0.9016 |
| 2009-10-17 | 0.9016 |
| 2009-10-16 | 0.9372 |
| 2009-10-15 | 0.9239 |
| 2009-10-14 | 0.9081 |
| 2009-10-13 | 0.9039 |
| 2009-10-12 | 0.895 |
| 2009-10-11 | 0.8991 |
| 2009-10-10 | 0.8991 |
| 2009-10-09 | 0.9006 |
| 2009-10-08 | 0.8981 |
| 2009-10-07 | 0.9332 |
| 2009-10-06 | 0.9376 |
| 2009-10-05 | 0.9764 |
| 2009-10-04 | 0.989 |
| 2009-10-03 | 0.989 |
| 2009-10-02 | 0.9867 |
| 2009-10-01 | 0.9615 |
| 2009-09-30 | 0.986 |
| 2009-09-29 | 0.9903 |
| 2009-09-28 | 0.9907 |
| 2009-09-27 | 0.9797 |
| 2009-09-26 | 0.9797 |
| 2009-09-25 | 0.9928 |
| 2009-09-24 | 0.9457 |
| 2009-09-23 | 0.9312 |
| 2009-09-22 | 0.9195 |
| 2009-09-21 | 0.9359 |
| 2009-09-20 | 0.9337 |
| 2009-09-19 | 0.9337 |
| 2009-09-18 | 0.9337 |
| 2009-09-17 | 0.9177 |
| 2009-09-16 | 0.9188 |
| 2009-09-15 | 0.9548 |
| 2009-09-14 | 0.9582 |
| 2009-09-13 | 0.9407 |
| 2009-09-12 | 0.9407 |
| 2009-09-11 | 0.9428 |
| 2009-09-10 | 0.9684 |
| 2009-09-09 | 0.9634 |
| 2009-09-08 | 0.9514 |
| 2009-09-07 | 0.9763 |
| 2009-09-06 | 0.9897 |
| 2009-09-05 | 0.9897 |
| 2009-09-04 | 0.9876 |
| 2009-09-03 | 1.0135 |
| 2009-09-02 | 1.0546 |
| 2009-09-01 | 1.081 |
| 2009-08-31 | 1.082 |
| 2009-08-30 | 1.077 |
| 2009-08-29 | 1.077 |
| 2009-08-28 | 1.0826 |
| 2009-08-27 | 1.1083 |
| 2009-08-26 | 1.1092 |
| 2009-08-25 | 1.1079 |
| 2009-08-24 | 1.0997 |
| 2009-08-23 | 1.1181 |
| 2009-08-22 | 1.1181 |
| 2009-08-21 | 1.1213 |
| 2009-08-20 | 1.1264 |
| 2009-08-19 | 1.129 |
| 2009-08-18 | 1.1422 |
| 2009-08-17 | 1.1247 |
| 2009-08-16 | 1.0572 |
| 2009-08-15 | 1.0572 |
| 2009-08-14 | 1.0643 |
| 2009-08-13 | 1.0666 |
| 2009-08-12 | 1.113 |
| 2009-08-11 | 1.1027 |
| 2009-08-10 | 1.1085 |
| 2009-08-09 | 1.0699 |
| 2009-08-08 | 1.0699 |
| 2009-08-07 | 1.0924 |
| 2009-08-06 | 1.0668 |
| 2009-08-05 | 1.0746 |
| 2009-08-04 | 1.108 |
| 2009-08-03 | 1.0905 |
| 2009-08-02 | 1.1674 |
| 2009-08-01 | 1.1674 |
| 2009-07-31 | 1.1681 |
| 2009-07-30 | 1.1778 |
| 2009-07-29 | 1.169 |
| 2009-07-28 | 1.1398 |
| 2009-07-27 | 1.1295 |
| 2009-07-26 | 1.1475 |
| 2009-07-25 | 1.1475 |
| 2009-07-24 | 1.15 |
| 2009-07-23 | 1.1929 |
| 2009-07-22 | 1.1927 |
| 2009-07-21 | 1.1922 |
| 2009-07-20 | 1.1918 |
| 2009-07-19 | 1.1894 |
| 2009-07-18 | 1.1894 |
| 2009-07-17 | 1.2017 |
| 2009-07-16 | 1.1979 |
| 2009-07-15 | 1.1872 |
| 2009-07-14 | 1.2332 |
| 2009-07-13 | 1.2404 |
| 2009-07-12 | 1.2531 |
| 2009-07-11 | 1.2531 |
| 2009-07-10 | 1.2593 |
| 2009-07-09 | 1.2252 |
| 2009-07-08 | 1.2278 |
| 2009-07-07 | 1.2045 |
| 2009-07-06 | 1.2124 |
| 2009-07-05 | 1.1868 |
| 2009-07-04 | 1.1868 |
| 2009-07-03 | 1.1868 |
| 2009-07-02 | 1.1932 |
| 2009-07-01 | 1.1627 |
| 2009-06-30 | 1.139 |
| 2009-06-29 | 1.1279 |
| 2009-06-28 | 1.1207 |
| 2009-06-27 | 1.1207 |
| 2009-06-26 | 1.1177 |
| 2009-06-25 | 1.1333 |
| 2009-06-24 | 1.1401 |
| 2009-06-23 | 1.1403 |
| 2009-06-22 | 1.1462 |
| 2009-06-21 | 1.114 |
| 2009-06-20 | 1.114 |
| 2009-06-19 | 1.108 |
| 2009-06-18 | 1.1134 |
| 2009-06-17 | 1.1051 |
| 2009-06-16 | 1.1137 |