Belize Dollar<=>Swedish Krona. Historical prices. Updated daily
| date | BZD/SEK |
|---|---|
| 2012-02-17 | 3.4022 |
| 2012-02-16 | 3.4138 |
| 2012-02-15 | 3.3762 |
| 2012-02-14 | 3.3839 |
| 2012-02-13 | 3.4123 |
| 2012-02-12 | 3.4129 |
| 2012-02-11 | 3.4129 |
| 2012-02-10 | 3.3585 |
| 2012-02-09 | 3.3691 |
| 2012-02-08 | 3.376 |
| 2012-02-07 | 3.4566 |
| 2012-02-06 | 3.4461 |
| 2012-02-05 | 3.4548 |
| 2012-02-04 | 3.4548 |
| 2012-02-03 | 3.4136 |
| 2012-02-02 | 3.4032 |
| 2012-02-01 | 3.449 |
| 2012-01-31 | 3.4041 |
| 2012-01-30 | 3.4714 |
| 2012-01-29 | 3.4815 |
| 2012-01-28 | 3.4815 |
| 2012-01-27 | 3.4341 |
| 2012-01-26 | 3.414 |
| 2012-01-25 | 3.4214 |
| 2012-01-24 | 3.4187 |
| 2012-01-23 | 3.491 |
| 2012-01-22 | 3.478 |
| 2012-01-21 | 3.478 |
| 2012-01-20 | 3.4221 |
| 2012-01-19 | 3.4948 |
| 2012-01-18 | 3.4948 |
| 2012-01-17 | 3.5187 |
| 2012-01-16 | 3.5082 |
| 2012-01-15 | 3.4821 |
| 2012-01-14 | 3.4821 |
| 2012-01-13 | 3.508 |
| 2012-01-12 | 3.5155 |
| 2012-01-11 | 3.5019 |
| 2012-01-10 | 3.4907 |
| 2012-01-09 | 3.5024 |
| 2012-01-08 | 3.4557 |
| 2012-01-07 | 3.4557 |
| 2012-01-06 | 3.504 |
| 2012-01-05 | 3.4649 |
| 2012-01-04 | 3.4636 |
| 2012-01-03 | 3.4796 |
| 2012-01-02 | 3.4681 |
| 2012-01-01 | 3.4869 |
| 2011-12-31 | 3.4869 |
| 2011-12-30 | 3.4965 |
| 2011-12-29 | 3.5115 |
| 2011-12-28 | 3.4695 |
| 2011-12-27 | 3.4839 |
| 2011-12-26 | 3.4676 |
| 2011-12-25 | 3.4522 |
| 2011-12-24 | 3.4522 |
| 2011-12-23 | 3.472 |
| 2011-12-22 | 3.4852 |
| 2011-12-21 | 3.4632 |
| 2011-12-20 | 3.5088 |
| 2011-12-19 | 3.4956 |
| 2011-12-18 | 3.506 |
| 2011-12-17 | 3.506 |
| 2011-12-16 | 3.528 |
| 2011-12-15 | 3.5443 |
| 2011-12-14 | 3.5368 |
| 2011-12-13 | 3.482 |
| 2011-12-12 | 3.3982 |
| 2011-12-11 | 3.4245 |
| 2011-12-10 | 3.4245 |
| 2011-12-09 | 3.4206 |
| 2011-12-08 | 3.4042 |
| 2011-12-07 | 3.4042 |
| 2011-12-06 | 3.4303 |
| 2011-12-05 | 3.4019 |
| 2011-12-04 | 3.4034 |
| 2011-12-03 | 3.4034 |
| 2011-12-02 | 3.4268 |
| 2011-12-01 | 3.4234 |
| 2011-11-30 | 3.4848 |
| 2011-11-29 | 3.5301 |
| 2011-11-28 | 3.4981 |
| 2011-11-27 | 3.4536 |
| 2011-11-26 | 3.4536 |
| 2011-11-25 | 3.5202 |
| 2011-11-24 | 3.4948 |
| 2011-11-23 | 3.467 |
| 2011-11-22 | 3.4481 |
| 2011-11-21 | 3.4104 |
| 2011-11-20 | 3.4203 |
| 2011-11-19 | 3.4203 |
| 2011-11-18 | 3.4368 |
| 2011-11-17 | 3.4522 |
| 2011-11-16 | 3.4161 |
| 2011-11-15 | 3.3913 |
| 2011-11-14 | 3.3261 |
| 2011-11-13 | 3.3536 |
| 2011-11-12 | 3.3536 |
| 2011-11-11 | 3.3817 |
| 2011-11-10 | 3.3884 |
| 2011-11-09 | 3.3072 |
| 2011-11-08 | 3.3241 |
| 2011-11-07 | 3.3195 |
| 2011-11-06 | 3.3157 |
| 2011-11-05 | 3.3157 |
| 2011-11-04 | 3.3379 |
| 2011-11-03 | 3.3666 |
| 2011-11-02 | 3.3489 |
| 2011-11-01 | 3.3017 |
| 2011-10-31 | 3.2386 |
| 2011-10-30 | 3.2055 |
| 2011-10-29 | 3.2055 |
| 2011-10-28 | 3.2142 |
| 2011-10-27 | 3.2832 |
| 2011-10-26 | 3.3175 |
| 2011-10-25 | 3.3209 |
| 2011-10-24 | 3.3134 |
| 2011-10-23 | 3.3379 |
| 2011-10-22 | 3.3379 |
| 2011-10-21 | 3.3541 |
| 2011-10-20 | 3.3623 |
| 2011-10-19 | 3.3654 |
| 2011-10-18 | 3.368 |
| 2011-10-17 | 3.3198 |
| 2011-10-16 | 3.3552 |
| 2011-10-15 | 3.3552 |
| 2011-10-14 | 3.3732 |
| 2011-10-13 | 3.3529 |
| 2011-10-12 | 3.3938 |
| 2011-10-11 | 3.3685 |
| 2011-10-10 | 3.4134 |
| 2011-10-09 | 3.4229 |
| 2011-10-08 | 3.4229 |
| 2011-10-07 | 3.4563 |
| 2011-10-06 | 3.4564 |
| 2011-10-05 | 3.4829 |
| 2011-10-04 | 3.5094 |
| 2011-10-03 | 3.4788 |
| 2011-10-02 | 3.4538 |
| 2011-10-01 | 3.4538 |
| 2011-09-30 | 3.4485 |
| 2011-09-29 | 3.4551 |
| 2011-09-28 | 3.4259 |
| 2011-09-27 | 3.5076 |
| 2011-09-26 | 3.4273 |
| 2011-09-25 | 3.4273 |
| 2011-09-24 | 3.4273 |
| 2011-09-23 | 3.4703 |
| 2011-09-22 | 3.4112 |
| 2011-09-21 | 3.3494 |
| 2011-09-20 | 3.425 |
| 2011-09-19 | 3.4097 |
| 2011-09-18 | 3.3398 |
| 2011-09-17 | 3.3398 |
| 2011-09-16 | 3.3814 |
| 2011-09-15 | 3.4107 |
| 2011-09-14 | 3.3889 |
| 2011-09-13 | 3.4101 |
| 2011-09-12 | 3.3508 |
| 2011-09-11 | 3.2361 |
| 2011-09-10 | 3.2361 |
| 2011-09-09 | 3.33 |
| 2011-09-08 | 3.3175 |
| 2011-09-07 | 3.2952 |
| 2011-09-06 | 3.341 |
| 2011-09-05 | 3.2954 |
| 2011-09-04 | 3.2578 |
| 2011-09-03 | 3.2578 |
| 2011-09-02 | 3.2833 |
| 2011-09-01 | 3.2806 |
| 2011-08-31 | 3.2817 |
| 2011-08-30 | 3.2489 |
| 2011-08-29 | 3.2119 |
| 2011-08-28 | 3.179 |
| 2011-08-27 | 3.179 |
| 2011-08-26 | 3.2025 |
| 2011-08-25 | 3.2412 |
| 2011-08-24 | 3.2544 |
| 2011-08-23 | 3.2359 |
| 2011-08-22 | 3.2591 |
| 2011-08-21 | 3.258 |
| 2011-08-20 | 3.258 |
| 2011-08-19 | 3.2773 |
| 2011-08-18 | 3.2811 |
| 2011-08-17 | 3.2912 |
| 2011-08-16 | 3.281 |
| 2011-08-15 | 3.2902 |
| 2011-08-14 | 3.2957 |
| 2011-08-13 | 3.2957 |
| 2011-08-12 | 3.3323 |
| 2011-08-11 | 3.3632 |
| 2011-08-10 | 3.3372 |
| 2011-08-09 | 3.275 |
| 2011-08-08 | 3.3238 |
| 2011-08-07 | 3.2843 |
| 2011-08-06 | 3.2843 |
| 2011-08-05 | 3.3214 |
| 2011-08-04 | 3.2881 |
| 2011-08-03 | 3.241 |
| 2011-08-02 | 3.2588 |
| 2011-08-01 | 3.2483 |
| 2011-07-31 | 3.2084 |
| 2011-07-30 | 3.2084 |
| 2011-07-29 | 3.2233 |
| 2011-07-28 | 3.2707 |
| 2011-07-27 | 3.2182 |
| 2011-07-26 | 3.2061 |
| 2011-07-25 | 3.2066 |
| 2011-07-24 | 3.1607 |
| 2011-07-23 | 3.1607 |
| 2011-07-22 | 3.2585 |
| 2011-07-21 | 3.2567 |
| 2011-07-20 | 0.0389 |
| 2011-07-19 | 3.357 |
| 2011-07-18 | 3.3403 |
| 2011-07-17 | 3.3164 |
| 2011-07-16 | 3.3164 |
| 2011-07-15 | 3.3364 |
| 2011-07-14 | 3.3427 |
| 2011-07-13 | 3.2984 |
| 2011-07-12 | 3.3606 |
| 2011-07-11 | 3.3104 |
| 2011-07-10 | 3.2113 |
| 2011-07-09 | 3.2113 |
| 2011-07-08 | 3.2652 |
| 2011-07-07 | 3.2524 |
| 2011-07-06 | 3.2319 |
| 2011-07-05 | 3.2137 |
| 2011-07-04 | 3.2152 |
| 2011-07-03 | 3.1627 |
| 2011-07-02 | 3.1627 |
| 2011-07-01 | 3.2362 |
| 2011-06-30 | 3.2455 |
| 2011-06-29 | 3.2669 |
| 2011-06-28 | 3.2718 |
| 2011-06-27 | 3.2925 |
| 2011-06-26 | 3.2513 |
| 2011-06-25 | 3.2513 |
| 2011-06-24 | 3.326 |
| 2011-06-23 | 3.2875 |
| 2011-06-22 | 3.2648 |
| 2011-06-21 | 3.277 |
| 2011-06-20 | 3.2732 |
| 2011-06-19 | 3.2332 |
| 2011-06-18 | 3.2332 |
| 2011-06-17 | 3.2925 |
| 2011-06-16 | 3.3177 |
| 2011-06-15 | 3.2946 |
| 2011-06-14 | 3.2404 |
| 2011-06-13 | 3.2204 |
| 2011-06-12 | 3.1886 |
| 2011-06-11 | 3.1886 |
| 2011-06-10 | 3.2216 |
| 2011-06-09 | 3.1745 |
| 2011-06-08 | 3.1577 |
| 2011-06-07 | 3.1371 |
| 2011-06-06 | 3.1425 |
| 2011-06-05 | 3.092 |
| 2011-06-04 | 3.092 |
| 2011-06-03 | 3.155 |
| 2011-06-02 | 3.1821 |
| 2011-06-01 | 3.1768 |
| 2011-05-31 | 3.143 |
| 2011-05-30 | 3.1742 |
| 2011-05-29 | 3.1335 |
| 2011-05-28 | 3.1335 |
| 2011-05-27 | 3.1742 |
| 2011-05-26 | 3.2412 |
| 2011-05-25 | 3.2608 |
| 2011-05-24 | 3.2563 |
| 2011-05-23 | 3.2465 |
| 2011-05-22 | 3.1775 |
| 2011-05-21 | 3.1775 |
| 2011-05-20 | 3.2283 |
| 2011-05-19 | 3.2157 |
| 2011-05-18 | 3.2241 |
| 2011-05-17 | 3.2365 |
| 2011-05-16 | 3.2404 |
| 2011-05-15 | 3.2156 |
| 2011-05-14 | 3.2151 |
| 2011-05-13 | 3.2502 |
| 2011-05-12 | 3.2422 |
| 2011-05-11 | 3.2369 |
| 2011-05-10 | 3.1836 |
| 2011-05-09 | 3.2063 |
| 2011-05-08 | 3.1755 |
| 2011-05-07 | 3.1755 |
| 2011-05-06 | 3.2282 |
| 2011-05-05 | 3.1864 |
| 2011-05-04 | 3.1125 |
| 2011-05-03 | 3.0732 |
| 2011-05-02 | 3.086 |
| 2011-05-01 | 3.0373 |
| 2011-04-30 | 3.0373 |
| 2011-04-29 | 3.0877 |
| 2011-04-28 | 3.0977 |
| 2011-04-27 | 3.1064 |
| 2011-04-26 | 3.1105 |
| 2011-04-25 | 3.1066 |
| 2011-04-24 | 3.0752 |
| 2011-04-23 | 3.0759 |
| 2011-04-22 | 3.1159 |
| 2011-04-21 | 3.1213 |
| 2011-04-20 | 3.1619 |
| 2011-04-19 | 3.1897 |
| 2011-04-18 | 3.2018 |
| 2011-04-17 | 3.123 |
| 2011-04-16 | 3.123 |
| 2011-04-15 | 3.1784 |
| 2011-04-14 | 3.2032 |
| 2011-04-13 | 3.2223 |
| 2011-04-12 | 3.2214 |
| 2011-04-11 | 3.1715 |
| 2011-04-10 | 3.182 |
| 2011-04-09 | 3.1819 |
| 2011-04-08 | 3.1889 |
| 2011-04-07 | 3.243 |
| 2011-04-06 | 3.2098 |
| 2011-04-05 | 3.2504 |
| 2011-04-04 | 3.2102 |
| 2011-04-03 | 3.2257 |
| 2011-04-02 | 3.2257 |
| 2011-04-01 | 3.2346 |
| 2011-03-31 | 3.2398 |
| 2011-03-30 | 3.2501 |
| 2011-03-29 | 3.2802 |
| 2011-03-28 | 3.2819 |
| 2011-03-27 | 3.2725 |
| 2011-03-26 | 3.2724 |
| 2011-03-25 | 3.2638 |
| 2011-03-24 | 3.2379 |
| 2011-03-23 | 3.2638 |
| 2011-03-22 | 3.2237 |
| 2011-03-21 | 3.2012 |
| 2011-03-20 | 3.2174 |
| 2011-03-19 | 3.2174 |
| 2011-03-18 | 3.2359 |
| 2011-03-17 | 3.2701 |
| 2011-03-16 | 3.3021 |
| 2011-03-15 | 3.2602 |
| 2011-03-14 | 3.2405 |
| 2011-03-13 | 3.2579 |
| 2011-03-12 | 3.2579 |
| 2011-03-11 | 3.265 |
| 2011-03-10 | 3.2748 |
| 2011-03-09 | 3.2475 |
| 2011-03-08 | 3.2571 |
| 2011-03-07 | 3.2447 |
| 2011-03-06 | 3.2401 |
| 2011-03-05 | 3.2401 |
| 2011-03-04 | 3.2226 |
| 2011-03-03 | 3.2184 |
| 2011-03-02 | 3.2329 |
| 2011-03-01 | 3.2326 |
| 2011-02-28 | 3.2658 |
| 2011-02-27 | 3.3028 |
| 2011-02-26 | 3.3026 |
| 2011-02-25 | 3.2739 |
| 2011-02-24 | 3.2485 |
| 2011-02-23 | 3.2844 |
| 2011-02-22 | 3.2926 |
| 2011-02-21 | 3.2952 |
| 2011-02-20 | 3.2724 |
| 2011-02-19 | 3.2726 |
| 2011-02-18 | 3.2481 |
| 2011-02-17 | 3.282 |
| 2011-02-16 | 3.3091 |
| 2011-02-15 | 3.3133 |
| 2011-02-14 | 3.3247 |
| 2011-02-13 | 3.3122 |
| 2011-02-12 | 3.3122 |
| 2011-02-11 | 3.3112 |
| 2011-02-10 | 3.3365 |
| 2011-02-09 | 3.2615 |
| 2011-02-08 | 3.2916 |
| 2011-02-07 | 3.3073 |
| 2011-02-06 | 3.3249 |
| 2011-02-05 | 3.3223 |
| 2011-02-04 | 3.3173 |
| 2011-02-03 | 3.3207 |
| 2011-02-02 | 3.2578 |
| 2011-02-01 | 3.276 |
| 2011-01-31 | 3.3083 |
| 2011-01-30 | 3.3188 |
| 2011-01-29 | 3.3189 |
| 2011-01-28 | 3.3131 |
| 2011-01-27 | 3.2955 |
| 2011-01-26 | 3.3391 |
| 2011-01-25 | 3.3671 |
| 2011-01-24 | 3.3583 |
| 2011-01-23 | 3.4068 |
| 2011-01-22 | 3.4069 |
| 2011-01-21 | 3.3609 |
| 2011-01-20 | 3.3809 |
| 2011-01-19 | 3.3765 |
| 2011-01-18 | 3.4029 |
| 2011-01-17 | 3.4251 |
| 2011-01-16 | 3.436 |
| 2011-01-15 | 3.436 |
| 2011-01-14 | 3.4122 |
| 2011-01-13 | 3.3875 |
| 2011-01-12 | 3.4641 |
| 2011-01-11 | 3.5098 |
| 2011-01-10 | 3.5183 |
| 2011-01-09 | 3.4913 |
| 2011-01-08 | 3.5174 |
| 2011-01-07 | 3.5289 |
| 2011-01-06 | 3.4904 |
| 2011-01-05 | 3.4756 |
| 2011-01-04 | 3.4321 |
| 2011-01-03 | 3.4218 |
| 2011-01-02 | 3.4779 |
| 2011-01-01 | 3.4778 |
| 2010-12-31 | 3.4285 |
| 2010-12-30 | 3.4594 |
| 2010-12-29 | 3.4795 |
| 2010-12-28 | 3.4943 |
| 2010-12-27 | 3.4856 |
| 2010-12-26 | 3.527 |
| 2010-12-25 | 3.5282 |
| 2010-12-24 | 3.4966 |
| 2010-12-23 | 3.4972 |
| 2010-12-22 | 3.4937 |
| 2010-12-21 | 3.5076 |
| 2010-12-20 | 3.4996 |
| 2010-12-19 | 3.4959 |
| 2010-12-18 | 3.4959 |
| 2010-12-17 | 3.4853 |
| 2010-12-16 | 3.4983 |
| 2010-12-15 | 3.5144 |
| 2010-12-14 | 3.493 |
| 2010-12-13 | 3.4831 |
| 2010-12-12 | 3.5696 |
| 2010-12-11 | 3.5696 |
| 2010-12-10 | 3.5198 |
| 2010-12-09 | 3.5142 |
| 2010-12-08 | 3.5166 |
| 2010-12-07 | 3.506 |
| 2010-12-06 | 3.4954 |
| 2010-12-05 | 3.5446 |
| 2010-12-04 | 3.544 |
| 2010-12-03 | 3.4772 |
| 2010-12-02 | 3.5351 |
| 2010-12-01 | 3.5497 |
| 2010-11-30 | 3.6027 |
| 2010-11-29 | 3.6056 |
| 2010-11-28 | 3.6036 |
| 2010-11-27 | 3.6036 |
| 2010-11-26 | 3.579 |
| 2010-11-25 | 3.553 |
| 2010-11-24 | 3.5881 |
| 2010-11-23 | 3.573 |
| 2010-11-22 | 3.5116 |
| 2010-11-21 | 3.4933 |
| 2010-11-20 | 3.4933 |
| 2010-11-19 | 3.4947 |
| 2010-11-18 | 3.5084 |
| 2010-11-17 | 3.5418 |
| 2010-11-16 | 3.5362 |
| 2010-11-15 | 3.5281 |
| 2010-11-14 | 3.4917 |
| 2010-11-13 | 3.483 |
| 2010-11-12 | 3.4867 |
| 2010-11-11 | 3.4344 |
| 2010-11-10 | 3.4525 |
| 2010-11-09 | 3.4354 |
| 2010-11-08 | 3.4037 |
| 2010-11-07 | 3.4337 |
| 2010-11-06 | 3.4337 |
| 2010-11-05 | 3.3746 |
| 2010-11-04 | 3.3342 |
| 2010-11-03 | 3.3717 |
| 2010-11-02 | 3.3808 |
| 2010-11-01 | 3.4056 |
| 2010-10-31 | 3.472 |
| 2010-10-30 | 3.4725 |
| 2010-10-29 | 3.4339 |
| 2010-10-28 | 3.4217 |
| 2010-10-27 | 3.4541 |
| 2010-10-26 | 3.384 |
| 2010-10-25 | 3.3696 |
| 2010-10-24 | 3.4372 |
| 2010-10-23 | 3.4372 |
| 2010-10-22 | 3.3983 |
| 2010-10-21 | 3.3987 |
| 2010-10-20 | 3.4195 |
| 2010-10-19 | 3.4486 |
| 2010-10-18 | 3.38 |
| 2010-10-17 | 3.3892 |
| 2010-10-16 | 3.4286 |
| 2010-10-15 | 3.3749 |
| 2010-10-14 | 3.3545 |
| 2010-10-13 | 3.3889 |
| 2010-10-12 | 3.3959 |
| 2010-10-11 | 3.411 |
| 2010-10-10 | 3.4571 |
| 2010-10-09 | 3.4571 |
| 2010-10-08 | 3.395 |
| 2010-10-07 | 3.4256 |
| 2010-10-06 | 3.399 |
| 2010-10-05 | 3.4253 |
| 2010-10-04 | 3.4761 |
| 2010-10-03 | 3.4323 |
| 2010-10-02 | 3.4323 |
| 2010-10-01 | 3.4053 |
| 2010-09-30 | 3.4435 |
| 2010-09-29 | 3.4477 |
| 2010-09-28 | 3.4615 |
| 2010-09-27 | 3.4942 |
| 2010-09-26 | 3.5436 |
| 2010-09-25 | 3.5436 |
| 2010-09-24 | 3.4829 |
| 2010-09-23 | 3.5062 |
| 2010-09-22 | 3.5003 |
| 2010-09-21 | 3.5777 |
| 2010-09-20 | 3.6094 |
| 2010-09-19 | 3.6806 |
| 2010-09-18 | 3.6806 |
| 2010-09-17 | 3.6104 |
| 2010-09-16 | 3.596 |
| 2010-09-15 | 3.6169 |
| 2010-09-14 | 3.6092 |
| 2010-09-13 | 3.6469 |
| 2010-09-12 | 3.7219 |
| 2010-09-11 | 3.7214 |
| 2010-09-10 | 3.708 |
| 2010-09-09 | 3.7243 |
| 2010-09-08 | 3.723 |
| 2010-09-07 | 4.5412 |
| 2010-09-06 | 3.7125 |
| 2010-09-05 | 3.7642 |
| 2010-09-04 | 3.7642 |
| 2010-09-03 | 3.707 |
| 2010-09-02 | 3.7092 |
| 2010-09-01 | 3.7263 |
| 2010-08-31 | 3.7802 |
| 2010-08-30 | 3.779 |
| 2010-08-29 | 3.6895 |
| 2010-08-28 | 3.6895 |
| 2010-08-27 | 3.7499 |
| 2010-08-26 | 3.8008 |
| 2010-08-25 | 3.8207 |
| 2010-08-24 | 3.8287 |
| 2010-08-23 | 3.8249 |
| 2010-08-22 | 3.728 |
| 2010-08-21 | 3.728 |
| 2010-08-20 | 3.8067 |
| 2010-08-19 | 3.7628 |
| 2010-08-18 | 3.7539 |
| 2010-08-17 | 3.7637 |
| 2010-08-16 | 3.7803 |
| 2010-08-15 | 3.7371 |
| 2010-08-14 | 3.7371 |
| 2010-08-13 | 3.8039 |
| 2010-08-12 | 3.7717 |
| 2010-08-11 | 3.7658 |
| 2010-08-10 | 3.66 |
| 2010-08-09 | 3.6238 |
| 2010-08-08 | 3.6922 |
| 2010-08-07 | 3.6922 |
| 2010-08-06 | 3.6031 |
| 2010-08-05 | 3.6339 |
| 2010-08-04 | 3.6334 |
| 2010-08-03 | 3.6135 |
| 2010-08-02 | 3.6263 |
| 2010-08-01 | 3.9396 |
| 2010-07-31 | 3.9396 |
| 2010-07-30 | 3.6899 |
| 2010-07-29 | 3.6977 |
| 2010-07-28 | 3.7253 |
| 2010-07-27 | 3.7174 |
| 2010-07-26 | 3.7269 |
| 2010-07-25 | 3.9459 |
| 2010-07-24 | 3.9459 |
| 2010-07-23 | 3.7347 |
| 2010-07-22 | 3.7406 |
| 2010-07-21 | 3.7687 |
| 2010-07-20 | 3.7616 |
| 2010-07-19 | 3.7592 |
| 2010-07-18 | 3.9606 |
| 2010-07-17 | 3.9606 |
| 2010-07-16 | 3.7457 |
| 2010-07-15 | 3.7284 |
| 2010-07-14 | 3.7674 |
| 2010-07-13 | 3.8591 |
| 2010-07-12 | 3.8997 |
| 2010-07-11 | 4.0195 |
| 2010-07-10 | 4.0195 |
| 2010-07-09 | 3.8829 |
| 2010-07-08 | 3.8662 |
| 2010-07-07 | 3.8868 |
| 2010-07-06 | 3.895 |
| 2010-07-05 | 3.9279 |
| 2010-07-04 | 3.992 |
| 2010-07-03 | 3.9463 |
| 2010-07-02 | 3.8703 |
| 2010-07-01 | 3.8886 |
| 2010-06-30 | 3.9766 |
| 2010-06-29 | 3.9978 |
| 2010-06-28 | 3.9762 |
| 2010-06-27 | 3.985 |
| 2010-06-26 | 3.985 |
| 2010-06-25 | 3.945 |
| 2010-06-24 | 3.9653 |
| 2010-06-23 | 3.9679 |
| 2010-06-22 | 3.9773 |
| 2010-06-21 | 3.961 |
| 2010-06-20 | 3.9835 |
| 2010-06-19 | 3.9835 |
| 2010-06-18 | 3.9476 |
| 2010-06-17 | 3.9632 |
| 2010-06-16 | 3.9908 |
| 2010-06-15 | 3.9864 |
| 2010-06-14 | 3.9881 |
| 2010-06-13 | 3.9925 |
| 2010-06-12 | 3.9925 |
| 2010-06-11 | 4.0384 |
| 2010-06-10 | 4.0369 |
| 2010-06-09 | 4.1126 |
| 2010-06-08 | 4.121 |
| 2010-06-07 | 4.1297 |
| 2010-06-06 | 3.9795 |
| 2010-06-05 | 3.9795 |
| 2010-06-04 | 4.0628 |
| 2010-06-03 | 3.9949 |
| 2010-06-02 | 3.9887 |
| 2010-06-01 | 4.0106 |
| 2010-05-31 | 3.9898 |
| 2010-05-30 | 3.9793 |
| 2010-05-29 | 3.9793 |
| 2010-05-28 | 3.9863 |
| 2010-05-27 | 4.0037 |
| 2010-05-26 | 4.0458 |
| 2010-05-25 | 4.0606 |
| 2010-05-24 | 4.0358 |
| 2010-05-23 | 4.0124 |
| 2010-05-22 | 4.0124 |
| 2010-05-21 | 3.9944 |
| 2010-05-20 | 4.0216 |
| 2010-05-19 | 3.9609 |
| 2010-05-18 | 3.9459 |
| 2010-05-17 | 3.9586 |
| 2010-05-16 | 3.911 |
| 2010-05-15 | 3.911 |
| 2010-05-14 | 3.911 |
| 2010-05-13 | 3.8828 |
| 2010-05-12 | 3.8782 |
| 2010-05-11 | 3.9011 |
| 2010-05-10 | 3.8675 |
| 2010-05-09 | 3.9086 |
| 2010-05-08 | 3.9086 |
| 2010-05-07 | 3.9084 |
| 2010-05-06 | 3.9017 |
| 2010-05-05 | 3.8432 |
| 2010-05-04 | 3.7728 |
| 2010-05-03 | 3.7188 |
| 2010-05-02 | 3.661 |
| 2010-05-01 | 3.661 |
| 2010-04-30 | 3.6945 |
| 2010-04-29 | 3.7261 |
| 2010-04-28 | 3.7182 |
| 2010-04-27 | 3.7097 |
| 2010-04-26 | 3.6502 |
| 2010-04-25 | 3.6473 |
| 2010-04-24 | 3.6473 |
| 2010-04-23 | 3.6583 |
| 2010-04-22 | 3.6994 |
| 2010-04-21 | 3.6583 |
| 2010-04-20 | 3.6659 |
| 2010-04-19 | 3.6894 |
| 2010-04-18 | 3.6855 |
| 2010-04-17 | 3.6855 |
| 2010-04-16 | 3.6625 |
| 2010-04-15 | 3.6513 |
| 2010-04-14 | 3.6392 |
| 2010-04-13 | 3.6587 |
| 2010-04-12 | 3.6596 |
| 2010-04-11 | 3.6891 |
| 2010-04-10 | 3.6891 |
| 2010-04-09 | 3.7168 |
| 2010-04-08 | 3.6983 |
| 2010-04-07 | 3.7023 |
| 2010-04-06 | 3.6806 |
| 2010-04-05 | 3.6831 |
| 2010-04-04 | 3.7016 |
| 2010-04-03 | 3.7016 |
| 2010-04-02 | 3.6779 |
| 2010-04-01 | 3.6757 |
| 2010-03-31 | 3.6883 |
| 2010-03-30 | 3.7375 |
| 2010-03-29 | 3.7027 |
| 2010-03-28 | 3.6697 |
| 2010-03-27 | 3.6697 |
| 2010-03-26 | 3.7275 |
| 2010-03-25 | 3.7304 |
| 2010-03-24 | 3.736 |
| 2010-03-23 | 3.6814 |
| 2010-03-22 | 3.679 |
| 2010-03-21 | 3.6872 |
| 2010-03-20 | 3.6872 |
| 2010-03-19 | 3.6501 |
| 2010-03-18 | 3.6485 |
| 2010-03-17 | 3.6377 |
| 2010-03-16 | 3.606 |
| 2010-03-15 | 3.6269 |
| 2010-03-14 | 3.6772 |
| 2010-03-13 | 3.6772 |
| 2010-03-12 | 3.6093 |
| 2010-03-11 | 3.6319 |
| 2010-03-10 | 3.6329 |
| 2010-03-09 | 3.6499 |
| 2010-03-08 | 3.6292 |
| 2010-03-07 | 3.6737 |
| 2010-03-06 | 3.6737 |
| 2010-03-05 | 3.6443 |
| 2010-03-04 | 3.6621 |
| 2010-03-03 | 3.6685 |
| 2010-03-02 | 3.6505 |
| 2010-03-01 | 3.6754 |
| 2010-02-28 | 3.5268 |
| 2010-02-27 | 3.5268 |
| 2010-02-26 | 3.6465 |
| 2010-02-25 | 3.678 |
| 2010-02-24 | 3.6897 |
| 2010-02-23 | 3.6992 |
| 2010-02-22 | 3.6819 |
| 2010-02-21 | 3.7154 |
| 2010-02-20 | 3.7154 |
| 2010-02-19 | 3.6932 |
| 2010-02-18 | 3.6714 |
| 2010-02-17 | 3.6838 |
| 2010-02-16 | 3.6649 |
| 2010-02-15 | 3.7099 |
| 2010-02-14 | 3.7002 |
| 2010-02-13 | 3.7002 |
| 2010-02-12 | 3.7128 |
| 2010-02-11 | 3.7338 |
| 2010-02-10 | 3.7489 |
| 2010-02-09 | 3.7659 |
| 2010-02-08 | 3.7982 |
| 2010-02-07 | 3.7898 |
| 2010-02-06 | 3.7898 |
| 2010-02-05 | 3.8391 |
| 2010-02-04 | 3.7659 |
| 2010-02-03 | 3.7137 |
| 2010-02-02 | 3.7012 |
| 2010-02-01 | 3.7208 |
| 2010-01-31 | 3.667 |
| 2010-01-30 | 3.667 |
| 2010-01-29 | 3.7711 |
| 2010-01-28 | 3.7313 |
| 2010-01-27 | 3.7467 |
| 2010-01-26 | 3.7245 |
| 2010-01-25 | 3.6834 |
| 2010-01-24 | 3.6126 |
| 2010-01-23 | 3.6126 |
| 2010-01-22 | 3.6888 |
| 2010-01-21 | 3.6742 |
| 2010-01-20 | 3.6799 |
| 2010-01-19 | 3.6428 |
| 2010-01-18 | 3.6125 |
| 2010-01-17 | 3.6181 |
| 2010-01-16 | 3.6181 |
| 2010-01-15 | 3.6167 |
| 2010-01-14 | 3.5976 |
| 2010-01-13 | 3.5872 |
| 2010-01-12 | 3.6001 |
| 2010-01-11 | 3.5871 |
| 2010-01-10 | 3.6773 |
| 2010-01-09 | 3.6773 |
| 2010-01-08 | 3.6419 |
| 2010-01-07 | 3.6601 |
| 2010-01-06 | 3.6267 |
| 2010-01-05 | 3.6479 |
| 2010-01-04 | 3.6104 |
| 2010-01-03 | 3.6494 |
| 2010-01-02 | 3.6494 |
| 2010-01-01 | 3.6494 |
| 2009-12-31 | 3.6709 |
| 2009-12-30 | 3.6869 |
| 2009-12-29 | 3.6849 |
| 2009-12-28 | 3.6919 |
| 2009-12-27 | 3.7398 |
| 2009-12-26 | 3.7398 |
| 2009-12-25 | 3.7398 |
| 2009-12-24 | 3.7398 |
| 2009-12-23 | 3.7387 |
| 2009-12-22 | 3.7454 |
| 2009-12-21 | 3.7597 |
| 2009-12-20 | 3.7398 |
| 2009-12-19 | 3.7398 |
| 2009-12-18 | 3.7249 |
| 2009-12-17 | 3.7363 |
| 2009-12-16 | 3.6794 |
| 2009-12-15 | 3.6934 |
| 2009-12-14 | 3.631 |
| 2009-12-13 | 3.6313 |
| 2009-12-12 | 3.6313 |
| 2009-12-11 | 3.6699 |
| 2009-12-10 | 3.6167 |
| 2009-12-09 | 3.6364 |
| 2009-12-08 | 3.6569 |
| 2009-12-07 | 3.6066 |
| 2009-12-06 | 3.5316 |
| 2009-12-05 | 3.5316 |
| 2009-12-04 | 3.565 |
| 2009-12-03 | 3.5165 |
| 2009-12-02 | 3.5099 |
| 2009-12-01 | 3.5254 |
| 2009-11-30 | 3.5524 |
| 2009-11-29 | 3.5406 |
| 2009-11-28 | 3.5406 |
| 2009-11-27 | 3.5534 |
| 2009-11-26 | 3.5416 |
| 2009-11-25 | 3.4929 |
| 2009-11-24 | 3.5214 |
| 2009-11-23 | 3.5133 |
| 2009-11-22 | 3.5662 |
| 2009-11-21 | 3.5662 |
| 2009-11-20 | 3.5552 |
| 2009-11-19 | 3.5229 |
| 2009-11-18 | 3.5019 |
| 2009-11-17 | 3.5262 |
| 2009-11-16 | 3.4762 |
| 2009-11-15 | 3.4871 |
| 2009-11-14 | 3.4871 |
| 2009-11-13 | 3.5034 |
| 2009-11-12 | 3.5246 |
| 2009-11-11 | 3.4883 |
| 2009-11-10 | 3.5029 |
| 2009-11-09 | 3.5066 |
| 2009-11-08 | 3.5375 |
| 2009-11-07 | 3.5375 |
| 2009-11-06 | 3.5899 |
| 2009-11-05 | 3.6017 |
| 2009-11-04 | 3.6008 |
| 2009-11-03 | 3.6289 |
| 2009-11-02 | 3.6135 |
| 2009-11-01 | 3.5974 |
| 2009-10-31 | 3.5974 |
| 2009-10-30 | 3.5984 |
| 2009-10-29 | 3.5743 |
| 2009-10-28 | 3.6239 |
| 2009-10-27 | 3.5158 |
| 2009-10-26 | 3.5001 |
| 2009-10-25 | 3.4937 |
| 2009-10-24 | 3.4937 |
| 2009-10-23 | 3.4838 |
| 2009-10-22 | 3.5115 |
| 2009-10-21 | 3.507 |
| 2009-10-20 | 3.5429 |
| 2009-10-19 | 3.6208 |
| 2009-10-18 | 3.4948 |
| 2009-10-17 | 3.4948 |
| 2009-10-16 | 3.6329 |
| 2009-10-15 | 3.6049 |
| 2009-10-14 | 3.5973 |
| 2009-10-13 | 3.6294 |
| 2009-10-12 | 3.5714 |
| 2009-10-11 | 3.5559 |
| 2009-10-10 | 3.5559 |
| 2009-10-09 | 3.562 |
| 2009-10-08 | 3.5589 |
| 2009-10-07 | 3.6754 |
| 2009-10-06 | 3.5751 |
| 2009-10-05 | 3.5903 |
| 2009-10-04 | 3.5986 |
| 2009-10-03 | 3.5986 |
| 2009-10-02 | 3.5903 |
| 2009-10-01 | 3.5976 |
| 2009-09-30 | 3.5661 |
| 2009-09-29 | 3.5819 |
| 2009-09-28 | 3.5674 |
| 2009-09-27 | 3.5052 |
| 2009-09-26 | 3.5052 |
| 2009-09-25 | 3.5521 |
| 2009-09-24 | 3.5199 |
| 2009-09-23 | 3.4803 |
| 2009-09-22 | 3.4825 |
| 2009-09-21 | 3.5173 |
| 2009-09-20 | 3.5093 |
| 2009-09-19 | 3.5093 |
| 2009-09-18 | 3.5093 |
| 2009-09-17 | 3.5115 |
| 2009-09-16 | 3.5156 |
| 2009-09-15 | 3.5797 |
| 2009-09-14 | 3.582 |
| 2009-09-13 | 3.5703 |
| 2009-09-12 | 3.5703 |
| 2009-09-11 | 3.5782 |
| 2009-09-10 | 3.5859 |
| 2009-09-09 | 3.5857 |
| 2009-09-08 | 3.5918 |
| 2009-09-07 | 3.63 |
| 2009-09-06 | 3.6806 |
| 2009-09-05 | 3.6806 |
| 2009-09-04 | 3.6727 |
| 2009-09-03 | 3.6933 |
| 2009-09-02 | 3.6896 |
| 2009-09-01 | 3.6694 |
| 2009-08-31 | 3.6401 |
| 2009-08-30 | 3.6042 |
| 2009-08-29 | 3.6042 |
| 2009-08-28 | 3.6231 |
| 2009-08-27 | 3.6379 |
| 2009-08-26 | 3.6346 |
| 2009-08-25 | 3.5972 |
| 2009-08-24 | 3.6062 |
| 2009-08-23 | 3.6107 |
| 2009-08-22 | 3.6107 |
| 2009-08-21 | 3.6487 |
| 2009-08-20 | 3.6652 |
| 2009-08-19 | 3.6737 |
| 2009-08-18 | 3.7168 |
| 2009-08-17 | 3.7293 |
| 2009-08-16 | 3.6354 |
| 2009-08-15 | 3.6354 |
| 2009-08-14 | 3.6597 |
| 2009-08-13 | 3.6438 |
| 2009-08-12 | 3.7057 |
| 2009-08-11 | 3.7331 |
| 2009-08-10 | 3.6866 |
| 2009-08-09 | 3.6356 |
| 2009-08-08 | 3.6356 |
| 2009-08-07 | 3.7121 |
| 2009-08-06 | 3.6531 |
| 2009-08-05 | 3.6362 |
| 2009-08-04 | 3.6544 |
| 2009-08-03 | 3.6484 |
| 2009-08-02 | 3.7006 |
| 2009-08-01 | 3.7006 |
| 2009-07-31 | 3.7029 |
| 2009-07-30 | 3.7903 |
| 2009-07-29 | 3.8512 |
| 2009-07-28 | 3.8124 |
| 2009-07-27 | 3.7725 |
| 2009-07-26 | 3.7991 |
| 2009-07-25 | 3.7991 |
| 2009-07-24 | 3.8073 |
| 2009-07-23 | 3.9581 |
| 2009-07-22 | 3.9574 |
| 2009-07-21 | 3.956 |
| 2009-07-20 | 3.9546 |
| 2009-07-19 | 3.9466 |
| 2009-07-18 | 3.9466 |
| 2009-07-17 | 3.9874 |
| 2009-07-16 | 3.9747 |
| 2009-07-15 | 3.9711 |
| 2009-07-14 | 4.0253 |
| 2009-07-13 | 4.0359 |
| 2009-07-12 | 4.0066 |
| 2009-07-11 | 4.0066 |
| 2009-07-10 | 4.0263 |
| 2009-07-09 | 3.9965 |
| 2009-07-08 | 4.0677 |
| 2009-07-07 | 4.0213 |
| 2009-07-06 | 4.0072 |
| 2009-07-05 | 3.9945 |
| 2009-07-04 | 3.9945 |
| 2009-07-03 | 3.9945 |
| 2009-07-02 | 3.9573 |
| 2009-07-01 | 3.9006 |
| 2009-06-30 | 3.9183 |
| 2009-06-29 | 3.9395 |
| 2009-06-28 | 3.9879 |
| 2009-06-27 | 3.9879 |
| 2009-06-26 | 3.9775 |
| 2009-06-25 | 4.0393 |
| 2009-06-24 | 4.0393 |
| 2009-06-23 | 4.0248 |
| 2009-06-22 | 4.0796 |
| 2009-06-21 | 4.0407 |
| 2009-06-20 | 4.0407 |
| 2009-06-19 | 4.0189 |
| 2009-06-18 | 4.0066 |