Historical Belize Dollar / North Korean Won (BZD/KPW)

Belize Dollar<=>North Korean Won. Historical prices. Updated daily

dateBZD/KPW
2012-02-18461.8901
2012-02-17455.723
2012-02-16455.6195
2012-02-15455.6958
2012-02-14455.6962
2012-02-13461.8687
2012-02-12461.9042
2012-02-11461.9042
2012-02-10455.5581
2012-02-09455.7023
2012-02-08455.691
2012-02-07461.8856
2012-02-06461.8954
2012-02-05461.8912
2012-02-04461.8912
2012-02-03455.6927
2012-02-02455.7053
2012-02-01455.7015
2012-01-31455.6613
2012-01-30461.9435
2012-01-29461.8962
2012-01-28461.8962
2012-01-27455.8718
2012-01-26455.7566
2012-01-25455.6847
2012-01-24455.6563
2012-01-23461.9161
2012-01-22461.8946
2012-01-21461.8946
2012-01-20455.6945
2012-01-19455.6898
2012-01-18455.6898
2012-01-17455.7089
2012-01-16453.2886
2012-01-15453.2885
2012-01-14453.2885
2012-01-13455.6877
2012-01-12455.7162
2012-01-11455.6863
2012-01-10455.6881
2012-01-09453.3392
2012-01-08453.2965
2012-01-07453.2965
2012-01-06455.7007
2012-01-05455.693
2012-01-04455.6484
2012-01-03455.657
2012-01-02453.2877
2012-01-01453.2751
2011-12-31453.2751
2011-12-30455.6877
2011-12-29455.7043
2011-12-28455.7011
2011-12-27455.6357
2011-12-26453.2811
2011-12-25453.295
2011-12-24453.295
2011-12-23455.7037
2011-12-22455.7846
2011-12-21455.698
2011-12-20455.7152
2011-12-19453.2931
2011-12-18453.2806
2011-12-17453.2806
2011-12-16455.7493
2011-12-15455.7024
2011-12-14455.7015
2011-12-13455.6879
2011-12-12453.3942
2011-12-11453.2886
2011-12-10453.2886
2011-12-09453.2961
2011-12-08455.6901
2011-12-07455.6901
2011-12-06455.6367
2011-12-05453.2802
2011-12-04453.2774
2011-12-03453.2774
2011-12-02455.6675
2011-12-01455.6953
2011-11-30455.6707
2011-11-29455.7001
2011-11-28453.2807
2011-11-27453.2824
2011-11-26453.2824
2011-11-25455.6455
2011-11-24455.6893
2011-11-23455.7009
2011-11-22455.7047
2011-11-21453.282
2011-11-20453.2868
2011-11-19453.2868
2011-11-18455.6936
2011-11-17455.6902
2011-11-16455.6967
2011-11-15455.6992
2011-11-14453.2907
2011-11-13453.2876
2011-11-12453.2876
2011-11-11455.7237
2011-11-10455.6673
2011-11-09455.6966
2011-11-08455.6962
2011-11-07453.2958
2011-11-06453.2912
2011-11-05453.2912
2011-11-04455.697
2011-11-03455.6781
2011-11-02455.652
2011-11-01455.6945
2011-10-31453.2425
2011-10-30453.2876
2011-10-29453.2876
2011-10-28455.6735
2011-10-27455.6904
2011-10-26455.7261
2011-10-25455.7008
2011-10-24453.2868
2011-10-23453.2802
2011-10-22453.2802
2011-10-21455.6915
2011-10-20455.7025
2011-10-19455.6866
2011-10-18455.8093
2011-10-17453.2849
2011-10-16453.2896
2011-10-15453.2896
2011-10-14455.6484
2011-10-13455.7033
2011-10-12455.6941
2011-10-11455.6953
2011-10-10453.2026
2011-10-09453.283
2011-10-08453.283
2011-10-07455.6911
2011-10-06453.3469
2011-10-05455.6936
2011-10-04455.6975
2011-10-03453.2777
2011-10-02453.2898
2011-10-01453.2898
2011-09-30455.6945
2011-09-29455.8245
2011-09-28455.5353
2011-09-27455.6637
2011-09-26453.2857
2011-09-25453.2857
2011-09-24453.2857
2011-09-23455.7005
2011-09-22453.2886
2011-09-21455.7025
2011-09-20459.8688
2011-09-19459.5738
2011-09-18453.286
2011-09-17453.286
2011-09-16460.8001
2011-09-15456.8754
2011-09-14456.7349
2011-09-13459.2356
2011-09-12458.7121
2011-09-11453.2872
2011-09-10453.2872
2011-09-09467.4335
2011-09-08467.8496
2011-09-07459.8667
2011-09-06464.3863
2011-09-05461.8173
2011-09-04455.627
2011-09-03455.627
2011-09-02461.8038
2011-09-01465.8816
2011-08-31463.7581
2011-08-30464.5164
2011-08-29458.9859
2011-08-28453.2894
2011-08-27453.2894
2011-08-26456.5433
2011-08-25460.1946
2011-08-24462.2982
2011-08-23457.721
2011-08-22460.0299
2011-08-21453.2882
2011-08-20453.2882
2011-08-19456.845
2011-08-18465.5015
2011-08-17462.3781
2011-08-16460.9513
2011-08-15457.9499
2011-08-14453.2943
2011-08-13453.2943
2011-08-12460.1975
2011-08-11461.1095
2011-08-10465.7848
2011-08-09454.1665
2011-08-08464.6178
2011-08-07453.2904
2011-08-06453.2904
2011-08-05456.4891
2011-08-04466.5882
2011-08-03453.8273
2011-08-02464.9388
2011-08-01466.219
2011-07-31453.2868
2011-07-30453.2868
2011-07-29457.2864
2011-07-28462.9148
2011-07-27463.7359
2011-07-26456.8398
2011-07-25460.1442
2011-07-24453.2817
2011-07-23453.2817
2011-07-22457.826
2011-07-211.1906
2011-07-200.0003
2011-07-19460.8689
2011-07-18460.1083
2011-07-171.2043
2011-07-16459.2299
2011-07-15463.0409
2011-07-14461.8743
2011-07-13451.2737
2011-07-12460.4102
2011-07-11464.8181
2011-07-10453.2867
2011-07-09453.2867
2011-07-08465.1933
2011-07-07461.222
2011-07-06463.0499
2011-07-05459.4265
2011-07-04463.4404
2011-07-03453.2901
2011-07-02453.2901
2011-07-01460.9128
2011-06-30461.1101
2011-06-29455.89
2011-06-28457.601
2011-06-27453.8692
2011-06-26453.2886
2011-06-25453.2886
2011-06-24464.2842
2011-06-23463.6475
2011-06-22460.921
2011-06-21460.7381
2011-06-20458.5863
2011-06-19453.2805
2011-06-18453.2805
2011-06-17458.5933
2011-06-16461.4128
2011-06-15467.2261
2011-06-14460.9545
2011-06-13457.2193
2011-06-12453.2875
2011-06-11453.2875
2011-06-10465.2907
2011-06-09462.7414
2011-06-08461.4556
2011-06-07456.0883
2011-06-06461.2979
2011-06-05453.281
2011-06-04453.2845
2011-06-03457.9979
2011-06-02458.3185
2011-06-01464.1963
2011-05-31458.2753
2011-05-30459.3393
2011-05-29453.2909
2011-05-28453.2909
2011-05-27455.4949
2011-05-26463.0258
2011-05-25460.6795
2011-05-24460.161
2011-05-23461.0921
2011-05-22453.2802
2011-05-21453.2802
2011-05-20464.3107
2011-05-19460.7743
2011-05-18459.7041
2011-05-17457.918
2011-05-16456.2954
2011-05-15453.2926
2011-05-14453.2934
2011-05-13463.2426
2011-05-12461.6525
2011-05-11468.3591
2011-05-10457.2871
2011-05-09460.5537
2011-05-08453.2902
2011-05-07453.2902
2011-05-06467.6908
2011-05-05471.1475
2011-05-04460.5159
2011-05-03458.1987
2011-05-02460.1242
2011-05-01453.2887
2011-04-30453.2887
2011-04-29462.5884
2011-04-28462.3428
2011-04-27459.7724
2011-04-26457.6634
2011-04-25458.5075
2011-04-24453.2842
2011-04-23453.2842
2011-04-22460.007
2011-04-21459.8043
2011-04-20458.341
2011-04-19454.4928
2011-04-18464.03
2011-04-17453.3913
2011-04-16453.3913
2011-04-15461.1349
2011-04-14460.3524
2011-04-13460.0353
2011-04-12460.0901
2011-04-11460.1167
2011-04-10461.5338
2011-04-09461.533
2011-04-08455.5509
2011-04-07462.373
2011-04-06457.2925
2011-04-05461.4696
2011-04-04459.4295
2011-04-03461.5421
2011-04-02461.5421
2011-04-01460.3843
2011-03-31461.7528
2011-03-30460.6805
2011-03-29461.8447
2011-03-28461.5458
2011-03-27461.5295
2011-03-26461.5309
2011-03-25464.8305
2011-03-24459.2296
2011-03-23464.6557
2011-03-22462.958
2011-03-21460.4937
2011-03-20267.1805
2011-03-19267.1805
2011-03-18456.0563
2011-03-17459.1823
2011-03-16463.4245
2011-03-15461.4531
2011-03-14460.3084
2011-03-13267.7828
2011-03-12267.7828
2011-03-11459.5914
2011-03-10465.5265
2011-03-09458.686
2011-03-08461.5435
2011-03-07459.7003
2011-03-06266.9801
2011-03-05266.9801
2011-03-04458.3452
2011-03-03458.6386
2011-03-02458.4827
2011-03-01461.1426
2011-02-28457.4064
2011-02-27268.2216
2011-02-26268.2487
2011-02-25461.8719
2011-02-24458.0972
2011-02-23459.8731
2011-02-22456.7791
2011-02-21462.2672
2011-02-20267.3587
2011-02-19267.3245
2011-02-18456.408
2011-02-17460.9771
2011-02-16461.1767
2011-02-15460.3162
2011-02-14461.3279
2011-02-13265.9826
2011-02-12265.9826
2011-02-11460.5258
2011-02-10466.1188
2011-02-09456.7959
2011-02-08458.9846
2011-02-07460.5887
2011-02-06267.3413
2011-02-05266.7193
2011-02-04461.1783
2011-02-03465.6975
2011-02-02460.6632
2011-02-01458.2668
2011-01-31456.1883
2011-01-30266.0227
2011-01-29266.0089
2011-01-28462.8774
2011-01-27458.7211
2011-01-26461.0668
2011-01-25461.2251
2011-01-24457.6409
2011-01-23269.8304
2011-01-22269.803
2011-01-21455.3916
2011-01-20458.6325
2011-01-19458.7676
2011-01-18456.1472
2011-01-17461.0567
2011-01-16267.7498
2011-01-15267.7498
2011-01-14457.6015
2011-01-13450.6362
2011-01-12456.548
2011-01-11457.8618
2011-01-10458.2115
2011-01-09262.9704
2011-01-08461.5321
2011-01-07463.0473
2011-01-06463.7869
2011-01-05463.9716
2011-01-04461.203
2011-01-03457.1046
2011-01-02270.5696
2011-01-01270.5905
2010-12-31456.5929
2010-12-30457.2779
2010-12-29456.3412
2010-12-28464.0184
2010-12-27457.7631
2010-12-26268.7756
2010-12-25268.7543
2010-12-24459.8233
2010-12-23459.2287
2010-12-22460.6283
2010-12-21461.9075
2010-12-20460.3868
2010-12-19266.4689
2010-12-18266.4618
2010-12-17462.9258
2010-12-16459.7164
2010-12-15463.7462
2010-12-14460.171
2010-12-13452.761
2010-12-12269.705
2010-12-11269.7083
2010-12-10459.7532
2010-12-09461.8598
2010-12-08458.2461
2010-12-07462.6878
2010-12-06461.1501
2010-12-05271.169
2010-12-04271.2715
2010-12-03452.711
2010-12-02456.0474
2010-12-01454.6497
2010-11-30463.8351
2010-11-29463.0647
2010-11-28267.6246
2010-11-27267.6209
2010-11-26462.3121
2010-11-25460.0537
2010-11-24468.0495
2010-11-23466.0856
2010-11-22463.6408
2010-11-21265.3315
2010-11-20265.3315
2010-11-19458.0528
2010-11-18456.8819
2010-11-17458.8704
2010-11-16463.6639
2010-11-15463.6914
2010-11-14265.9089
2010-11-13265.9836
2010-11-12457.3437
2010-11-11459.7972
2010-11-10458.498
2010-11-09461.3709
2010-11-08461.0383
2010-11-07270.7346
2010-11-06270.7346
2010-11-05465.6139
2010-11-04456.1265
2010-11-03456.7881
2010-11-02455.4101
2010-11-01462.2236
2010-10-31270.1143
2010-10-30270.1143
2010-10-29458.4273
2010-10-28455.4664
2010-10-27461.2892
2010-10-26462.5207
2010-10-25461.3726
2010-10-24270.3414
2010-10-23270.3414
2010-10-22457.6142
2010-10-21459.6239
2010-10-20452.7415
2010-10-19465.5721
2010-10-18455.3254
2010-10-17461.5619
2010-10-16271.0903
2010-10-15461.3049
2010-10-14459.5222
2010-10-13459.3886
2010-10-12457.8326
2010-10-11463.0727
2010-10-10270.0257
2010-10-09270.0257
2010-10-08458.6741
2010-10-07458.7864
2010-10-06456.078
2010-10-05453.7267
2010-10-04465.2939
2010-10-03267.7988
2010-10-02267.7988
2010-10-01455.2933
2010-09-30267.7976
2010-09-29260.3131
2010-09-28261.3508
2010-09-27263.8211
2010-09-26267.5506
2010-09-25267.5506
2010-09-24262.9726
2010-09-23267.7711
2010-09-22265.2738
2010-09-21266.6879
2010-09-20266.1219
2010-09-19271.3777
2010-09-18271.3777
2010-09-17267.0723
2010-09-16264.9176
2010-09-15265.2605
2010-09-14263.5819
2010-09-13264.4705
2010-09-12267.5348
2010-09-11267.583
2010-09-10264.8851
2010-09-09266.7944
2010-09-08265.8421
2010-09-071.6299
2010-09-0673.1831
2010-09-0574.2035
2010-09-0474.2035
2010-09-0373.0753
2010-09-0272.9889
2010-09-0172.9965
2010-08-3173.0463
2010-08-3073.3313
2010-08-2971.5942
2010-08-2871.5942
2010-08-2772.7681
2010-08-2672.9548
2010-08-2573.3372
2010-08-2473.4913
2010-08-2373.4172
2010-08-2271.5574
2010-08-2171.5574
2010-08-2073.0691
2010-08-1973.2143
2010-08-1873.2205
2010-08-1772.7392
2010-08-1673.0607
2010-08-1572.0123
2010-08-1472.0123
2010-08-1373.2986
2010-08-1272.7936
2010-08-1173.9971
2010-08-1073.1435
2010-08-0973.1451
2010-08-0874.211
2010-08-0774.211
2010-08-0672.4208
2010-08-0573.0694
2010-08-0473.4087
2010-08-0373.0065
2010-08-0272.5094
2010-08-0177.8477
2010-07-3177.8477
2010-07-3072.9137
2010-07-2973.0091
2010-07-2873.0531
2010-07-2773.2606
2010-07-2672.6963
2010-07-2577.1232
2010-07-2477.1232
2010-07-2372.9954
2010-07-2272.7848
2010-07-2173.0566
2010-07-2072.76
2010-07-1973.1226
2010-07-1877.7274
2010-07-1777.7274
2010-07-1673.5094
2010-07-1572.6925
2010-07-1472.7424
2010-07-1372.1579
2010-07-1272.9187
2010-07-1175.1581
2010-07-1075.1581
2010-07-0972.6037
2010-07-0872.2913
2010-07-0772.677
2010-07-0672.836
2010-07-0573.3631
2010-07-0475.0318
2010-07-0372.7364
2010-07-0271.3351
2010-07-0171.6729
2010-06-3073.2945
2010-06-2973.8341
2010-06-2873.4348
2010-06-2773.3167
2010-06-2673.3167
2010-06-2572.5792
2010-06-2472.6349
2010-06-2373.4728
2010-06-2273.647
2010-06-2173.3449
2010-06-2073.7606
2010-06-1973.7606
2010-06-1873.1065
2010-06-1772.2651
2010-06-1672.7687
2010-06-1572.6873
2010-06-1473.0443
2010-06-1372.2947
2010-06-1272.2947
2010-06-1173.1254
2010-06-1072.6386
2010-06-0972.738
2010-06-0872.8869
2010-06-0773.2781
2010-06-0671.907
2010-06-0571.907
2010-06-0473.4112
2010-06-0373.6298
2010-06-0272.8926
2010-06-0172.5333
2010-05-3173.0023
2010-05-3073.004
2010-05-2973.004
2010-05-2873.1315
2010-05-2772.7084
2010-05-2673.4727
2010-05-2572.261
2010-05-2472.8596
2010-05-2372.9835
2010-05-2272.9835
2010-05-2172.6552
2010-05-2072.8915
2010-05-1972.3277
2010-05-1873.4294
2010-05-1772.8215
2010-05-1673.0058
2010-05-1573.0058
2010-05-1473.0052
2010-05-1373.3476
2010-05-1273.4944
2010-05-1173.4129
2010-05-1074.0707
2010-05-0973.0089
2010-05-0873.0089
2010-05-0773.006
2010-05-0673.1355
2010-05-0573.7217
2010-05-0473.6785
2010-05-0373.3011
2010-05-0272.4883
2010-05-0172.4883
2010-04-3073.1521
2010-04-2973.4282
2010-04-2873.203
2010-04-2773.6648
2010-04-2672.7098
2010-04-2572.4259
2010-04-2472.4259
2010-04-2372.6445
2010-04-2273.4304
2010-04-2172.9441
2010-04-2073.333
2010-04-1973.1237
2010-04-1873.6877
2010-04-1773.6877
2010-04-1673.2277
2010-04-1572.9046
2010-04-1472.8242
2010-04-1372.8696
2010-04-1272.9909
2010-04-1172.8744
2010-04-1072.8744
2010-04-0973.4204
2010-04-0872.6783
2010-04-0773.0286
2010-04-0673.0163
2010-04-0572.9385
2010-04-0473.3065
2010-04-0373.3065
2010-04-0272.8365
2010-04-0172.7924
2010-03-3173.229
2010-03-3073.7156
2010-03-2973.0028
2010-03-2872.2182
2010-03-2772.2182
2010-03-2673.3553
2010-03-2573.7566
2010-03-2473.5613
2010-03-2373.1965
2010-03-2272.6462
2010-03-2173.8463
2010-03-2073.8463
2010-03-1973.1026
2010-03-1873.3377
2010-03-1773.5106
2010-03-1672.8246
2010-03-1573.2109
2010-03-1474.4351
2010-03-1374.4351
2010-03-1273.061
2010-03-1172.937
2010-03-1072.785
2010-03-0972.7794
2010-03-0873.2845
2010-03-0773.4553
2010-03-0673.4553
2010-03-0572.8669
2010-03-0473.5238
2010-03-0373.0806
2010-03-0272.7013
2010-03-0172.8312
2010-02-2870.3861
2010-02-2770.3861
2010-02-2672.7759
2010-02-2572.8184
2010-02-2473.1078
2010-02-2373.3915
2010-02-2273.1804
2010-02-2172.9984
2010-02-2072.9984
2010-02-1972.5611
2010-02-1872.8059
2010-02-1773.7058
2010-02-1672.4653
2010-02-1573.0992
2010-02-1472.4635
2010-02-1372.4635
2010-02-1272.7113
2010-02-1173.564
2010-02-1073.4685
2010-02-0973.2507
2010-02-0873.1349
2010-02-0772.4948
2010-02-0672.4948
2010-02-0573.4389
2010-02-0473.6325
2010-02-0373.5244
2010-02-0272.9104
2010-02-0173.033
2010-01-3171.5675
2010-01-3071.5675
2010-01-2973.5977
2010-01-2873.2558
2010-01-2773.6357
2010-01-2673.0703
2010-01-2573.0629
2010-01-2471.5334
2010-01-2371.5334
2010-01-2273.0432
2010-01-2172.9318
2010-01-2073.5372
2010-01-1973.3095
2010-01-1873.3121
2010-01-1773.3606
2010-01-1673.3606
2010-01-1573.3329
2010-01-1473.3194
2010-01-1373.2894
2010-01-1272.9466
2010-01-1173.1139
2010-01-1073.4146
2010-01-0973.4146
2010-01-0872.7086
2010-01-0773.3436
2010-01-0673.1009
2010-01-0573.8165
2010-01-0472.9017
2010-01-0373.3894
2010-01-0273.3894
2010-01-0173.3894
2009-12-3173.8209
2009-12-3073.553
2009-12-2973.5138
2009-12-2873.2138
2009-12-2773.3736
2009-12-2673.3736
2009-12-2573.3736
2009-12-2473.3736
2009-12-2373.3526
2009-12-2273.484
2009-12-2173.764
2009-12-2073.3736
2009-12-1973.3736
2009-12-1873.0809
2009-12-1773.4657
2009-12-1673.5725
2009-12-1573.4631
2009-12-1473.041
2009-12-1373.3938
2009-12-1273.3938
2009-12-1174.1753
2009-12-1073.0516
2009-12-0973.1999
2009-12-0873.7507
2009-12-0773.1728
2009-12-0673.4115
2009-12-0573.4115
2009-12-0474.1055
2009-12-0373.7619
2009-12-0273.2984
2009-12-0173.0105
2009-11-3073.1863
2009-11-2972.5921
2009-11-2872.5921
2009-11-2772.854
2009-11-2673.1995
2009-11-2572.932
2009-11-2473.2727
2009-11-2373.2126
2009-11-2273.1593
2009-11-2173.1593
2009-11-2072.9347
2009-11-1972.9864
2009-11-1873.5256
2009-11-1773.5803
2009-11-1673.1614
2009-11-1572.5998
2009-11-1472.5998
2009-11-1372.9372
2009-11-120.3436
2009-11-1173.5582
2009-11-1073.0827
2009-11-0973.1295
2009-11-0872.5723
2009-11-0772.5723
2009-11-0673.6466
2009-11-0573.5368
2009-11-0473.007
2009-11-0372.8928
2009-11-0273.645
2009-11-0173.0316
2009-10-3173.0316
2009-10-3073.0503
2009-10-2972.8558
2009-10-2873.4474
2009-10-2773.7474
2009-10-2673.4184
2009-10-2573.0463
2009-10-2473.0463
2009-10-2372.8409
2009-10-2272.6848
2009-10-2172.268
2009-10-2072.8746
2009-10-1974.0029
2009-10-1871.2392
2009-10-1771.2392
2009-10-1674.0539
2009-10-1573.8698
2009-10-1474.0037
2009-10-1374.3346
2009-10-1272.9517
2009-10-1172.6853
2009-10-1072.6853
2009-10-0972.8101
2009-10-0872.5971
2009-10-0774.2582
2009-10-0673.091
2009-10-0572.5348
2009-10-0472.6929
2009-10-0372.6929
2009-10-0272.5271
2009-10-0173.1008
2009-09-3072.2098
2009-09-2972.5283
2009-09-2872.755
2009-09-2772.1353
2009-09-2672.1353
2009-09-2573.1006
2009-09-2473.222
2009-09-2372.7161
2009-09-2272.6476
2009-09-2172.858
2009-09-2072.6931
2009-09-1972.6931
2009-09-1872.6936
2009-09-1772.3768
2009-09-1672.4596
2009-09-1572.7603
2009-09-1472.3713
2009-09-1372.6776
2009-09-1272.6776
2009-09-1172.8372
2009-09-1072.5393
2009-09-0972.5032
2009-09-0872.6945
2009-09-0772.681
2009-09-0672.7137
2009-09-0572.7137
2009-09-0472.5584
2009-09-0373.1175
2009-09-0272.3982
2009-09-0173.212
2009-08-3172.4229
2009-08-3072.6722
2009-08-2972.6722
2009-08-2873.0533
2009-08-2772.7653
2009-08-2672.8301
2009-08-2572.7489
2009-08-2472.8137
2009-08-2372.6748
2009-08-2272.6748
2009-08-2171.5839
2009-08-2071.9068
2009-08-1972.0745
2009-08-1872.9197
2009-08-1772.6831
2009-08-1672.6856
2009-08-1572.6856
2009-08-1473.1715
2009-08-1372.8047
2009-08-1272.8666
2009-08-1172.8119
2009-08-1073.0293
2009-08-0972.1284
2009-08-0872.1284
2009-08-0773.6459
2009-08-0672.7982
2009-08-0572.6856
2009-08-0472.6591
2009-08-0372.1777
2009-08-0272.1285
2009-08-0172.1285
2009-07-3172.1732
2009-07-3072.5876
2009-07-2973.1232
2009-07-2873.0041
2009-07-2772.8187
2009-07-2672.6471
2009-07-2572.6471
2009-07-2472.8039
2009-07-2372.336
2009-07-2272.323
2009-07-2172.2971
2009-07-2072.2711
2009-07-1972.1253
2009-07-1872.1253
2009-07-1772.8703
2009-07-1672.6389
2009-07-1572.6183
2009-07-1473.108
2009-07-1372.7067
2009-07-1272.129
2009-07-1172.129
2009-07-1072.483
2009-07-0972.5377
2009-07-0872.8433
2009-07-0773.2354
2009-07-0672.6545
2009-07-0573.0435
2009-07-0473.0435
2009-07-0373.0435
2009-07-0273.04
2009-07-0173.0381
2009-06-3072.9668
2009-06-2972.6213
2009-06-2873.0784
2009-06-2773.0784
2009-06-2672.8867
2009-06-2572.4473
2009-06-2473.2117
2009-06-2372.133
2009-06-2272.676
2009-06-2173.0886
2009-06-2073.0886
2009-06-1972.695
2009-06-1872.4509
2009-06-1772.4595
2009-06-1673.0183

forex