Belize Dollar<=>Jamaican Dollar. Historical prices. Updated daily
| date | BZD/JMD |
|---|---|
| 2012-02-18 | 44.2923 |
| 2012-02-17 | 43.714 |
| 2012-02-16 | 43.7038 |
| 2012-02-15 | 43.9494 |
| 2012-02-14 | 43.7063 |
| 2012-02-13 | 44.5462 |
| 2012-02-12 | 44.5475 |
| 2012-02-11 | 44.5475 |
| 2012-02-10 | 43.6828 |
| 2012-02-09 | 43.6971 |
| 2012-02-08 | 43.6959 |
| 2012-02-07 | 44.2901 |
| 2012-02-06 | 44.2651 |
| 2012-02-05 | 44.2615 |
| 2012-02-04 | 44.2615 |
| 2012-02-03 | 43.6707 |
| 2012-02-02 | 43.6717 |
| 2012-02-01 | 43.6716 |
| 2012-01-31 | 43.6677 |
| 2012-01-30 | 44.2695 |
| 2012-01-29 | 44.2648 |
| 2012-01-28 | 44.2648 |
| 2012-01-27 | 43.688 |
| 2012-01-26 | 43.6701 |
| 2012-01-25 | 43.6716 |
| 2012-01-24 | 43.667 |
| 2012-01-23 | 44.2651 |
| 2012-01-22 | 44.2666 |
| 2012-01-21 | 44.2666 |
| 2012-01-20 | 43.671 |
| 2012-01-19 | 43.6703 |
| 2012-01-18 | 43.6703 |
| 2012-01-17 | 43.6719 |
| 2012-01-16 | 43.3087 |
| 2012-01-15 | 43.3392 |
| 2012-01-14 | 43.3392 |
| 2012-01-13 | 43.8068 |
| 2012-01-12 | 43.6475 |
| 2012-01-11 | 43.6448 |
| 2012-01-10 | 43.6452 |
| 2012-01-09 | 43.626 |
| 2012-01-08 | 43.6262 |
| 2012-01-07 | 43.6262 |
| 2012-01-06 | 43.8229 |
| 2012-01-05 | 43.5693 |
| 2012-01-04 | 43.5652 |
| 2012-01-03 | 43.8036 |
| 2012-01-02 | 43.3394 |
| 2012-01-01 | 43.3412 |
| 2011-12-31 | 43.3412 |
| 2011-12-30 | 43.7965 |
| 2011-12-29 | 43.6211 |
| 2011-12-28 | 43.6205 |
| 2011-12-27 | 43.8575 |
| 2011-12-26 | 43.6256 |
| 2011-12-25 | 43.6272 |
| 2011-12-24 | 43.6272 |
| 2011-12-23 | 43.8843 |
| 2011-12-22 | 43.6959 |
| 2011-12-21 | 43.6963 |
| 2011-12-20 | 43.6979 |
| 2011-12-19 | 43.4657 |
| 2011-12-18 | 43.4648 |
| 2011-12-17 | 43.4648 |
| 2011-12-16 | 43.7012 |
| 2011-12-15 | 43.6967 |
| 2011-12-14 | 43.9244 |
| 2011-12-13 | 43.6701 |
| 2011-12-12 | 43.6772 |
| 2011-12-11 | 43.5583 |
| 2011-12-10 | 43.5583 |
| 2011-12-09 | 43.3652 |
| 2011-12-08 | 43.8322 |
| 2011-12-07 | 43.8322 |
| 2011-12-06 | 43.8526 |
| 2011-12-05 | 43.3892 |
| 2011-12-04 | 43.3901 |
| 2011-12-03 | 43.3901 |
| 2011-12-02 | 43.6174 |
| 2011-12-01 | 43.6201 |
| 2011-11-30 | 43.6176 |
| 2011-11-29 | 43.6204 |
| 2011-11-28 | 43.3891 |
| 2011-11-27 | 43.3892 |
| 2011-11-26 | 43.3892 |
| 2011-11-25 | 43.8532 |
| 2011-11-24 | 43.6195 |
| 2011-11-23 | 43.6205 |
| 2011-11-22 | 43.6209 |
| 2011-11-21 | 43.626 |
| 2011-11-20 | 43.6266 |
| 2011-11-19 | 43.6266 |
| 2011-11-18 | 43.5944 |
| 2011-11-17 | 43.8221 |
| 2011-11-16 | 43.5697 |
| 2011-11-15 | 43.57 |
| 2011-11-14 | 43.3397 |
| 2011-11-13 | 43.3407 |
| 2011-11-12 | 43.3407 |
| 2011-11-11 | 43.5721 |
| 2011-11-10 | 43.7948 |
| 2011-11-09 | 43.519 |
| 2011-11-08 | 43.5189 |
| 2011-11-07 | 43.2895 |
| 2011-11-06 | 43.2893 |
| 2011-11-05 | 43.2893 |
| 2011-11-04 | 43.5191 |
| 2011-11-03 | 43.5427 |
| 2011-11-02 | 43.8035 |
| 2011-11-01 | 43.5696 |
| 2011-10-31 | 43.5616 |
| 2011-10-30 | 43.5667 |
| 2011-10-29 | 43.5667 |
| 2011-10-28 | 43.517 |
| 2011-10-27 | 43.4932 |
| 2011-10-26 | 43.4967 |
| 2011-10-25 | 43.494 |
| 2011-10-24 | 43.5005 |
| 2011-10-23 | 43.4884 |
| 2011-10-22 | 43.4884 |
| 2011-10-21 | 43.4679 |
| 2011-10-20 | 43.6716 |
| 2011-10-19 | 43.6703 |
| 2011-10-18 | 43.6815 |
| 2011-10-17 | 43.2031 |
| 2011-10-16 | 43.2045 |
| 2011-10-15 | 43.2045 |
| 2011-10-14 | 43.4284 |
| 2011-10-13 | 43.4333 |
| 2011-10-12 | 43.6808 |
| 2011-10-11 | 43.4176 |
| 2011-10-10 | 43.1801 |
| 2011-10-09 | 43.1857 |
| 2011-10-08 | 43.1857 |
| 2011-10-07 | 43.4173 |
| 2011-10-06 | 43.194 |
| 2011-10-05 | 43.6554 |
| 2011-10-04 | 43.4177 |
| 2011-10-03 | 43.1874 |
| 2011-10-02 | 43.1869 |
| 2011-10-01 | 43.1869 |
| 2011-09-30 | 43.4174 |
| 2011-09-29 | 43.43 |
| 2011-09-28 | 43.4024 |
| 2011-09-27 | 43.4137 |
| 2011-09-26 | 43.1902 |
| 2011-09-25 | 43.1902 |
| 2011-09-24 | 43.1902 |
| 2011-09-23 | 43.4184 |
| 2011-09-22 | 43.0994 |
| 2011-09-21 | 43.3288 |
| 2011-09-20 | 43.7713 |
| 2011-09-19 | 43.7698 |
| 2011-09-18 | 43.1196 |
| 2011-09-17 | 43.0995 |
| 2011-09-16 | 43.7699 |
| 2011-09-15 | 43.9202 |
| 2011-09-14 | 43.6662 |
| 2011-09-13 | 43.6681 |
| 2011-09-12 | 43.6672 |
| 2011-09-11 | 43.1307 |
| 2011-09-10 | 43.1307 |
| 2011-09-09 | 43.6668 |
| 2011-09-08 | 43.9207 |
| 2011-09-07 | 44.1616 |
| 2011-09-06 | 43.9214 |
| 2011-09-05 | 43.7201 |
| 2011-09-04 | 43.4443 |
| 2011-09-03 | 43.4443 |
| 2011-09-02 | 43.6687 |
| 2011-09-01 | 44.0039 |
| 2011-08-31 | 43.9746 |
| 2011-08-30 | 43.9723 |
| 2011-08-29 | 43.7183 |
| 2011-08-28 | 43.1576 |
| 2011-08-27 | 43.1576 |
| 2011-08-26 | 43.7172 |
| 2011-08-25 | 43.7185 |
| 2011-08-24 | 43.9729 |
| 2011-08-23 | 43.7188 |
| 2011-08-22 | 43.9586 |
| 2011-08-21 | 43.1171 |
| 2011-08-20 | 43.1171 |
| 2011-08-19 | 43.6939 |
| 2011-08-18 | 43.9476 |
| 2011-08-17 | 43.8945 |
| 2011-08-16 | 43.6172 |
| 2011-08-15 | 43.8704 |
| 2011-08-14 | 43.0395 |
| 2011-08-13 | 43.0395 |
| 2011-08-12 | 43.8707 |
| 2011-08-11 | 43.8685 |
| 2011-08-10 | 43.6171 |
| 2011-08-09 | 43.6163 |
| 2011-08-08 | 43.6138 |
| 2011-08-07 | 43.0988 |
| 2011-08-06 | 43.1009 |
| 2011-08-05 | 44.1113 |
| 2011-08-04 | 43.6656 |
| 2011-08-03 | 43.6686 |
| 2011-08-02 | 44.1613 |
| 2011-08-01 | 43.8951 |
| 2011-07-31 | 43.0665 |
| 2011-07-30 | 43.0665 |
| 2011-07-29 | 43.6155 |
| 2011-07-28 | 43.8687 |
| 2011-07-27 | 43.6172 |
| 2011-07-26 | 43.6176 |
| 2011-07-25 | 43.5947 |
| 2011-07-24 | 43.1492 |
| 2011-07-23 | 43.1492 |
| 2011-07-22 | 43.8694 |
| 2011-07-21 | 43.8694 |
| 2011-07-20 | 43.6039 |
| 2011-07-19 | 43.871 |
| 2011-07-18 | 43.8711 |
| 2011-07-17 | 43.6076 |
| 2011-07-16 | 43.6076 |
| 2011-07-15 | 43.8686 |
| 2011-07-14 | 43.8714 |
| 2011-07-13 | 43.8573 |
| 2011-07-12 | 43.805 |
| 2011-07-11 | 43.5149 |
| 2011-07-10 | 42.9545 |
| 2011-07-09 | 42.9545 |
| 2011-07-08 | 43.7657 |
| 2011-07-07 | 43.7648 |
| 2011-07-06 | 43.565 |
| 2011-07-05 | 43.5646 |
| 2011-07-04 | 44.0583 |
| 2011-07-03 | 43.0006 |
| 2011-07-02 | 43.0006 |
| 2011-07-01 | 43.8172 |
| 2011-06-30 | 43.8171 |
| 2011-06-29 | 43.5665 |
| 2011-06-28 | 43.5651 |
| 2011-06-27 | 43.5406 |
| 2011-06-26 | 43.0078 |
| 2011-06-25 | 43.0078 |
| 2011-06-24 | 43.7681 |
| 2011-06-23 | 43.5301 |
| 2011-06-22 | 44.012 |
| 2011-06-21 | 44.0066 |
| 2011-06-20 | 43.5144 |
| 2011-06-19 | 42.9607 |
| 2011-06-18 | 42.9607 |
| 2011-06-17 | 43.7655 |
| 2011-06-16 | 43.7687 |
| 2011-06-15 | 43.5136 |
| 2011-06-14 | 43.7649 |
| 2011-06-13 | 43.5138 |
| 2011-06-12 | 42.9336 |
| 2011-06-11 | 42.9336 |
| 2011-06-10 | 43.5165 |
| 2011-06-09 | 43.5159 |
| 2011-06-08 | 43.5141 |
| 2011-06-07 | 43.5153 |
| 2011-06-06 | 43.514 |
| 2011-06-05 | 42.9008 |
| 2011-06-04 | 42.9008 |
| 2011-06-03 | 44.0639 |
| 2011-06-02 | 43.715 |
| 2011-06-01 | 43.687 |
| 2011-05-31 | 43.465 |
| 2011-05-30 | 43.425 |
| 2011-05-29 | 42.9166 |
| 2011-05-28 | 42.9166 |
| 2011-05-27 | 43.4629 |
| 2011-05-26 | 43.7159 |
| 2011-05-25 | 43.717 |
| 2011-05-24 | 43.7147 |
| 2011-05-23 | 43.4632 |
| 2011-05-22 | 42.8753 |
| 2011-05-21 | 42.8753 |
| 2011-05-20 | 43.464 |
| 2011-05-19 | 43.7139 |
| 2011-05-18 | 43.7032 |
| 2011-05-17 | 43.7408 |
| 2011-05-16 | 43.4887 |
| 2011-05-15 | 42.9386 |
| 2011-05-14 | 42.9387 |
| 2011-05-13 | 43.8508 |
| 2011-05-12 | 43.7139 |
| 2011-05-11 | 43.7141 |
| 2011-05-10 | 43.4641 |
| 2011-05-09 | 43.4623 |
| 2011-05-08 | 42.9149 |
| 2011-05-07 | 42.9149 |
| 2011-05-06 | 43.4615 |
| 2011-05-05 | 43.7158 |
| 2011-05-04 | 43.7154 |
| 2011-05-03 | 43.4889 |
| 2011-05-02 | 43.4886 |
| 2011-05-01 | 42.9329 |
| 2011-04-30 | 42.9329 |
| 2011-04-29 | 43.7283 |
| 2011-04-28 | 44.02 |
| 2011-04-27 | 43.5408 |
| 2011-04-26 | 43.7913 |
| 2011-04-25 | 43.541 |
| 2011-04-24 | 43.0068 |
| 2011-04-23 | 43.0068 |
| 2011-04-22 | 43.5391 |
| 2011-04-21 | 43.5387 |
| 2011-04-20 | 44.075 |
| 2011-04-19 | 43.5644 |
| 2011-04-18 | 43.5679 |
| 2011-04-17 | 42.7546 |
| 2011-04-16 | 42.7546 |
| 2011-04-15 | 43.7546 |
| 2011-04-14 | 43.8098 |
| 2011-04-13 | 43.5059 |
| 2011-04-12 | 43.7806 |
| 2011-04-11 | 43.4753 |
| 2011-04-10 | 43.6919 |
| 2011-04-09 | 43.6916 |
| 2011-04-08 | 43.339 |
| 2011-04-07 | 43.7552 |
| 2011-04-06 | 43.4913 |
| 2011-04-05 | 43.7588 |
| 2011-04-04 | 43.4876 |
| 2011-04-03 | 43.693 |
| 2011-04-02 | 43.693 |
| 2011-04-01 | 43.8019 |
| 2011-03-31 | 44.0656 |
| 2011-03-30 | 44.0745 |
| 2011-03-29 | 44.0758 |
| 2011-03-28 | 44.0739 |
| 2011-03-27 | 44.0098 |
| 2011-03-26 | 44.0096 |
| 2011-03-25 | 44.0758 |
| 2011-03-24 | 44.0752 |
| 2011-03-23 | 44.0765 |
| 2011-03-22 | 44.0735 |
| 2011-03-21 | 44.0286 |
| 2011-03-20 | 43.6623 |
| 2011-03-19 | 43.6623 |
| 2011-03-18 | 43.5657 |
| 2011-03-17 | 43.8546 |
| 2011-03-16 | 43.8611 |
| 2011-03-15 | 44.0751 |
| 2011-03-14 | 44.0749 |
| 2011-03-13 | 43.6918 |
| 2011-03-12 | 43.6918 |
| 2011-03-11 | 43.8336 |
| 2011-03-10 | 44.0764 |
| 2011-03-09 | 43.5933 |
| 2011-03-08 | 43.5906 |
| 2011-03-07 | 43.7712 |
| 2011-03-06 | 43.5012 |
| 2011-03-05 | 43.5012 |
| 2011-03-04 | 43.4651 |
| 2011-03-03 | 44.0424 |
| 2011-03-02 | 44.0139 |
| 2011-03-01 | 43.5435 |
| 2011-02-28 | 43.7546 |
| 2011-02-27 | 43.9026 |
| 2011-02-26 | 43.9024 |
| 2011-02-25 | 43.5649 |
| 2011-02-24 | 43.5655 |
| 2011-02-23 | 43.8365 |
| 2011-02-22 | 43.6434 |
| 2011-02-21 | 44.0748 |
| 2011-02-20 | 43.6441 |
| 2011-02-19 | 43.6519 |
| 2011-02-18 | 43.5398 |
| 2011-02-17 | 44.0365 |
| 2011-02-16 | 43.7263 |
| 2011-02-15 | 43.4623 |
| 2011-02-14 | 43.4644 |
| 2011-02-13 | 43.3567 |
| 2011-02-12 | 43.3567 |
| 2011-02-11 | 43.4141 |
| 2011-02-10 | 43.6749 |
| 2011-02-09 | 43.4199 |
| 2011-02-08 | 43.4395 |
| 2011-02-07 | 43.464 |
| 2011-02-06 | 43.8335 |
| 2011-02-05 | 43.8732 |
| 2011-02-04 | 43.4658 |
| 2011-02-03 | 43.7034 |
| 2011-02-02 | 43.466 |
| 2011-02-01 | 43.9265 |
| 2011-01-31 | 43.4428 |
| 2011-01-30 | 43.4251 |
| 2011-01-29 | 43.4253 |
| 2011-01-28 | 43.4647 |
| 2011-01-27 | 43.4624 |
| 2011-01-26 | 43.9191 |
| 2011-01-25 | 43.6888 |
| 2011-01-24 | 43.7058 |
| 2011-01-23 | 43.976 |
| 2011-01-22 | 43.9762 |
| 2011-01-21 | 43.5147 |
| 2011-01-20 | 43.5167 |
| 2011-01-19 | 43.7564 |
| 2011-01-18 | 43.54 |
| 2011-01-17 | 43.5664 |
| 2011-01-16 | 43.757 |
| 2011-01-15 | 43.757 |
| 2011-01-14 | 43.5653 |
| 2011-01-13 | 43.5678 |
| 2011-01-12 | 43.5651 |
| 2011-01-11 | 43.5901 |
| 2011-01-10 | 43.566 |
| 2011-01-09 | 43.1047 |
| 2011-01-08 | 43.7687 |
| 2011-01-07 | 43.5703 |
| 2011-01-06 | 43.5695 |
| 2011-01-05 | 43.7954 |
| 2011-01-04 | 43.4923 |
| 2011-01-03 | 43.4879 |
| 2011-01-02 | 44.036 |
| 2011-01-01 | 44.0355 |
| 2010-12-31 | 43.491 |
| 2010-12-30 | 43.4905 |
| 2010-12-29 | 43.4888 |
| 2010-12-28 | 43.4903 |
| 2010-12-27 | 43.489 |
| 2010-12-26 | 43.9764 |
| 2010-12-25 | 43.9768 |
| 2010-12-24 | 43.516 |
| 2010-12-23 | 43.5148 |
| 2010-12-22 | 43.5147 |
| 2010-12-21 | 43.5142 |
| 2010-12-20 | 43.5632 |
| 2010-12-19 | 43.634 |
| 2010-12-18 | 43.6341 |
| 2010-12-17 | 43.5429 |
| 2010-12-16 | 43.5404 |
| 2010-12-15 | 43.54 |
| 2010-12-14 | 43.54 |
| 2010-12-13 | 43.5436 |
| 2010-12-12 | 44.4276 |
| 2010-12-11 | 44.4279 |
| 2010-12-10 | 43.7717 |
| 2010-12-09 | 43.9477 |
| 2010-12-08 | 43.8482 |
| 2010-12-07 | 43.6176 |
| 2010-12-06 | 43.8562 |
| 2010-12-05 | 44.2467 |
| 2010-12-04 | 44.2468 |
| 2010-12-03 | 43.6159 |
| 2010-12-02 | 43.856 |
| 2010-12-01 | 43.8464 |
| 2010-11-30 | 43.85 |
| 2010-11-29 | 43.5659 |
| 2010-11-28 | 43.7639 |
| 2010-11-27 | 43.7635 |
| 2010-11-26 | 43.7341 |
| 2010-11-25 | 43.643 |
| 2010-11-24 | 43.5647 |
| 2010-11-23 | 43.5688 |
| 2010-11-22 | 43.5749 |
| 2010-11-21 | 43.4075 |
| 2010-11-20 | 43.4075 |
| 2010-11-19 | 43.5406 |
| 2010-11-18 | 43.7694 |
| 2010-11-17 | 43.4651 |
| 2010-11-16 | 43.4641 |
| 2010-11-15 | 43.4381 |
| 2010-11-14 | 43.4134 |
| 2010-11-13 | 43.4853 |
| 2010-11-12 | 43.4395 |
| 2010-11-11 | 43.2403 |
| 2010-11-10 | 43.3851 |
| 2010-11-09 | 43.3871 |
| 2010-11-08 | 43.3865 |
| 2010-11-07 | 44.1893 |
| 2010-11-06 | 44.1893 |
| 2010-11-05 | 43.3884 |
| 2010-11-04 | 43.3858 |
| 2010-11-03 | 43.259 |
| 2010-11-02 | 43.3861 |
| 2010-11-01 | 43.3887 |
| 2010-10-31 | 43.9207 |
| 2010-10-30 | 43.9207 |
| 2010-10-29 | 43.3885 |
| 2010-10-28 | 43.6174 |
| 2010-10-27 | 43.5538 |
| 2010-10-26 | 43.387 |
| 2010-10-25 | 43.3855 |
| 2010-10-24 | 44.0481 |
| 2010-10-23 | 44.0481 |
| 2010-10-22 | 43.3844 |
| 2010-10-21 | 43.6164 |
| 2010-10-20 | 43.4398 |
| 2010-10-19 | 43.3358 |
| 2010-10-18 | 43.3615 |
| 2010-10-17 | 43.641 |
| 2010-10-16 | 44.2066 |
| 2010-10-15 | 43.437 |
| 2010-10-14 | 43.4652 |
| 2010-10-13 | 43.694 |
| 2010-10-12 | 43.6422 |
| 2010-10-11 | 43.6431 |
| 2010-10-10 | 44.2135 |
| 2010-10-09 | 44.2135 |
| 2010-10-08 | 43.6688 |
| 2010-10-07 | 43.692 |
| 2010-10-06 | 43.6948 |
| 2010-10-05 | 43.6942 |
| 2010-10-04 | 44.1493 |
| 2010-10-03 | 43.8544 |
| 2010-10-02 | 43.8544 |
| 2010-10-01 | 43.6692 |
| 2010-09-30 | 44.1231 |
| 2010-09-29 | 43.6175 |
| 2010-09-28 | 43.6184 |
| 2010-09-27 | 43.6169 |
| 2010-09-26 | 43.7276 |
| 2010-09-25 | 43.7276 |
| 2010-09-24 | 43.5145 |
| 2010-09-23 | 43.5161 |
| 2010-09-22 | 43.9696 |
| 2010-09-21 | 43.97 |
| 2010-09-20 | 43.4662 |
| 2010-09-19 | 44.3103 |
| 2010-09-18 | 44.3103 |
| 2010-09-17 | 43.4657 |
| 2010-09-16 | 43.4638 |
| 2010-09-15 | 43.4661 |
| 2010-09-14 | 43.4644 |
| 2010-09-13 | 43.4665 |
| 2010-09-12 | 43.7425 |
| 2010-09-11 | 43.7423 |
| 2010-09-10 | 43.4634 |
| 2010-09-09 | 43.4638 |
| 2010-09-08 | 43.4664 |
| 2010-09-07 | 43.9176 |
| 2010-09-06 | 43.9209 |
| 2010-09-05 | 44.3741 |
| 2010-09-04 | 44.3741 |
| 2010-09-03 | 43.9199 |
| 2010-09-02 | 43.4661 |
| 2010-09-01 | 43.4653 |
| 2010-08-31 | 43.4634 |
| 2010-08-30 | 43.4676 |
| 2010-08-29 | 42.6075 |
| 2010-08-28 | 42.6075 |
| 2010-08-27 | 43.4657 |
| 2010-08-26 | 43.4662 |
| 2010-08-25 | 43.4642 |
| 2010-08-24 | 43.5394 |
| 2010-08-23 | 43.5439 |
| 2010-08-22 | 42.6604 |
| 2010-08-21 | 42.6604 |
| 2010-08-20 | 43.5424 |
| 2010-08-19 | 43.54 |
| 2010-08-18 | 43.5436 |
| 2010-08-17 | 43.7723 |
| 2010-08-16 | 43.6194 |
| 2010-08-15 | 42.7524 |
| 2010-08-14 | 42.7524 |
| 2010-08-13 | 43.6189 |
| 2010-08-12 | 43.6189 |
| 2010-08-11 | 43.6177 |
| 2010-08-10 | 43.6184 |
| 2010-08-09 | 43.6176 |
| 2010-08-08 | 44.3204 |
| 2010-08-07 | 44.3204 |
| 2010-08-06 | 43.6177 |
| 2010-08-05 | 43.619 |
| 2010-08-04 | 43.6159 |
| 2010-08-03 | 43.6162 |
| 2010-08-02 | 43.619 |
| 2010-08-01 | 46.5067 |
| 2010-07-31 | 46.5067 |
| 2010-07-30 | 43.6182 |
| 2010-07-29 | 43.6202 |
| 2010-07-28 | 43.6179 |
| 2010-07-27 | 43.6194 |
| 2010-07-26 | 43.6176 |
| 2010-07-25 | 46.0595 |
| 2010-07-24 | 46.0595 |
| 2010-07-23 | 43.6172 |
| 2010-07-22 | 43.6189 |
| 2010-07-21 | 43.6175 |
| 2010-07-20 | 43.6196 |
| 2010-07-19 | 43.9497 |
| 2010-07-18 | 46.1489 |
| 2010-07-17 | 46.1489 |
| 2010-07-16 | 43.6196 |
| 2010-07-15 | 43.6191 |
| 2010-07-14 | 43.6194 |
| 2010-07-13 | 43.6191 |
| 2010-07-12 | 43.6207 |
| 2010-07-11 | 44.6761 |
| 2010-07-10 | 44.6761 |
| 2010-07-09 | 43.618 |
| 2010-07-08 | 43.6193 |
| 2010-07-07 | 43.6176 |
| 2010-07-06 | 43.6567 |
| 2010-07-05 | 43.7907 |
| 2010-07-04 | 44.496 |
| 2010-07-03 | 43.2867 |
| 2010-07-02 | 43.5664 |
| 2010-07-01 | 43.5686 |
| 2010-06-30 | 43.8071 |
| 2010-06-29 | 43.4648 |
| 2010-06-28 | 43.4669 |
| 2010-06-27 | 43.3762 |
| 2010-06-26 | 43.3762 |
| 2010-06-25 | 43.4643 |
| 2010-06-24 | 43.4666 |
| 2010-06-23 | 43.4649 |
| 2010-06-22 | 43.4681 |
| 2010-06-21 | 43.468 |
| 2010-06-20 | 43.6389 |
| 2010-06-19 | 43.6389 |
| 2010-06-18 | 43.4653 |
| 2010-06-17 | 43.465 |
| 2010-06-16 | 43.4692 |
| 2010-06-15 | 43.8225 |
| 2010-06-14 | 44.1869 |
| 2010-06-13 | 43.3022 |
| 2010-06-12 | 43.3022 |
| 2010-06-11 | 44 |
| 2010-06-10 | 44.2318 |
| 2010-06-09 | 44.461 |
| 2010-06-08 | 44.5392 |
| 2010-06-07 | 44.4873 |
| 2010-06-06 | 43.5439 |
| 2010-06-05 | 43.5439 |
| 2010-06-04 | 44.4884 |
| 2010-06-03 | 44.7195 |
| 2010-06-02 | 44.6404 |
| 2010-06-01 | 45.1266 |
| 2010-05-31 | 45.0431 |
| 2010-05-30 | 44.9261 |
| 2010-05-29 | 44.9261 |
| 2010-05-28 | 44.7664 |
| 2010-05-27 | 44.9453 |
| 2010-05-26 | 44.9965 |
| 2010-05-25 | 44.9963 |
| 2010-05-24 | 44.9965 |
| 2010-05-23 | 44.7233 |
| 2010-05-22 | 44.7233 |
| 2010-05-21 | 44.9699 |
| 2010-05-20 | 45.2263 |
| 2010-05-19 | 45.0775 |
| 2010-05-18 | 45.1268 |
| 2010-05-17 | 45.0495 |
| 2010-05-16 | 45.1288 |
| 2010-05-15 | 45.1288 |
| 2010-05-14 | 45.1493 |
| 2010-05-13 | 45.1479 |
| 2010-05-12 | 45.3699 |
| 2010-05-11 | 45.1501 |
| 2010-05-10 | 45.1507 |
| 2010-05-09 | 45.1411 |
| 2010-05-08 | 45.1411 |
| 2010-05-07 | 45.1481 |
| 2010-05-06 | 45.1511 |
| 2010-05-05 | 45.1491 |
| 2010-05-04 | 45.1491 |
| 2010-05-03 | 45.1509 |
| 2010-05-02 | 45.631 |
| 2010-05-01 | 45.631 |
| 2010-04-30 | 45.1484 |
| 2010-04-29 | 45.6108 |
| 2010-04-28 | 45.1483 |
| 2010-04-27 | 45.3788 |
| 2010-04-26 | 45.1778 |
| 2010-04-25 | 43.0364 |
| 2010-04-24 | 43.0364 |
| 2010-04-23 | 45.1768 |
| 2010-04-22 | 45.4042 |
| 2010-04-21 | 45.4039 |
| 2010-04-20 | 45.1995 |
| 2010-04-19 | 45.4082 |
| 2010-04-18 | 45.6378 |
| 2010-04-17 | 45.6378 |
| 2010-04-16 | 45.4044 |
| 2010-04-15 | 45.4542 |
| 2010-04-14 | 45.2513 |
| 2010-04-13 | 45.2548 |
| 2010-04-12 | 45.2743 |
| 2010-04-11 | 45.6407 |
| 2010-04-10 | 45.6407 |
| 2010-04-09 | 45.5103 |
| 2010-04-08 | 45.277 |
| 2010-04-07 | 45.5078 |
| 2010-04-06 | 45.4026 |
| 2010-04-05 | 45.406 |
| 2010-04-04 | 45.5636 |
| 2010-04-03 | 45.5636 |
| 2010-04-02 | 45.403 |
| 2010-04-01 | 45.4889 |
| 2010-03-31 | 45.8688 |
| 2010-03-30 | 45.869 |
| 2010-03-29 | 45.4549 |
| 2010-03-28 | 45.1682 |
| 2010-03-27 | 45.1682 |
| 2010-03-26 | 45.9205 |
| 2010-03-25 | 45.9223 |
| 2010-03-24 | 45.9238 |
| 2010-03-23 | 45.6861 |
| 2010-03-22 | 45.557 |
| 2010-03-21 | 46.0638 |
| 2010-03-20 | 46.0638 |
| 2010-03-19 | 45.5588 |
| 2010-03-18 | 45.5558 |
| 2010-03-17 | 45.791 |
| 2010-03-16 | 45.5594 |
| 2010-03-15 | 45.557 |
| 2010-03-14 | 46.0998 |
| 2010-03-13 | 46.0998 |
| 2010-03-12 | 45.5537 |
| 2010-03-11 | 45.535 |
| 2010-03-10 | 45.5589 |
| 2010-03-09 | 45.5558 |
| 2010-03-08 | 45.5588 |
| 2010-03-07 | 46.1111 |
| 2010-03-06 | 46.1111 |
| 2010-03-05 | 45.5786 |
| 2010-03-04 | 45.5553 |
| 2010-03-03 | 45.792 |
| 2010-03-02 | 45.5586 |
| 2010-03-01 | 45.5322 |
| 2010-02-28 | 43.9277 |
| 2010-02-27 | 43.9277 |
| 2010-02-26 | 45.5571 |
| 2010-02-25 | 45.5598 |
| 2010-02-24 | 45.5581 |
| 2010-02-23 | 45.559 |
| 2010-02-22 | 45.4337 |
| 2010-02-21 | 45.4584 |
| 2010-02-20 | 45.4584 |
| 2010-02-19 | 45.4801 |
| 2010-02-18 | 45.4798 |
| 2010-02-17 | 45.4808 |
| 2010-02-16 | 45.4805 |
| 2010-02-15 | 45.7102 |
| 2010-02-14 | 45.176 |
| 2010-02-13 | 45.176 |
| 2010-02-12 | 45.5305 |
| 2010-02-11 | 45.9981 |
| 2010-02-10 | 45.7144 |
| 2010-02-09 | 45.7157 |
| 2010-02-08 | 45.481 |
| 2010-02-07 | 45.1983 |
| 2010-02-06 | 45.1983 |
| 2010-02-05 | 45.7674 |
| 2010-02-04 | 45.5309 |
| 2010-02-03 | 45.5297 |
| 2010-02-02 | 45.532 |
| 2010-02-01 | 45.5883 |
| 2010-01-31 | 44.5729 |
| 2010-01-30 | 44.5729 |
| 2010-01-29 | 45.7368 |
| 2010-01-28 | 45.4795 |
| 2010-01-27 | 45.9569 |
| 2010-01-26 | 45.6962 |
| 2010-01-25 | 45.363 |
| 2010-01-24 | 44.4257 |
| 2010-01-23 | 44.4257 |
| 2010-01-22 | 45.3518 |
| 2010-01-21 | 45.3517 |
| 2010-01-20 | 45.564 |
| 2010-01-19 | 45.8698 |
| 2010-01-18 | 45.97 |
| 2010-01-17 | 45.4167 |
| 2010-01-16 | 45.4167 |
| 2010-01-15 | 45.969 |
| 2010-01-14 | 45.6867 |
| 2010-01-13 | 45.6838 |
| 2010-01-12 | 45.4529 |
| 2010-01-11 | 45.6847 |
| 2010-01-10 | 45.6662 |
| 2010-01-09 | 45.6662 |
| 2010-01-08 | 45.6886 |
| 2010-01-07 | 45.6901 |
| 2010-01-06 | 45.6869 |
| 2010-01-05 | 45.6884 |
| 2010-01-04 | 45.3528 |
| 2010-01-03 | 44.3831 |
| 2010-01-02 | 44.3831 |
| 2010-01-01 | 44.3831 |
| 2009-12-31 | 44.4035 |
| 2009-12-30 | 44.6842 |
| 2009-12-29 | 45.1977 |
| 2009-12-28 | 45.4794 |
| 2009-12-27 | 45.6809 |
| 2009-12-26 | 45.6809 |
| 2009-12-25 | 45.6809 |
| 2009-12-24 | 45.6809 |
| 2009-12-23 | 45.4776 |
| 2009-12-22 | 45.4803 |
| 2009-12-21 | 45.7147 |
| 2009-12-20 | 45.6809 |
| 2009-12-19 | 45.6809 |
| 2009-12-18 | 45.4801 |
| 2009-12-17 | 45.7136 |
| 2009-12-16 | 45.7136 |
| 2009-12-15 | 45.7113 |
| 2009-12-14 | 45.4815 |
| 2009-12-13 | 42.1047 |
| 2009-12-12 | 42.1047 |
| 2009-12-11 | 43.8641 |
| 2009-12-10 | 44.5611 |
| 2009-12-09 | 45.2845 |
| 2009-12-08 | 45.5091 |
| 2009-12-07 | 45.6865 |
| 2009-12-06 | 42.1152 |
| 2009-12-05 | 42.1152 |
| 2009-12-04 | 45.4542 |
| 2009-12-03 | 45.6879 |
| 2009-12-02 | 42.1308 |
| 2009-12-01 | 45.1731 |
| 2009-11-30 | 42.877 |
| 2009-11-29 | 43.0363 |
| 2009-11-28 | 43.0363 |
| 2009-11-27 | 43.387 |
| 2009-11-26 | 44.9289 |
| 2009-11-25 | 44.9278 |
| 2009-11-24 | 45.4269 |
| 2009-11-23 | 44.0726 |
| 2009-11-22 | 44.2899 |
| 2009-11-21 | 44.2899 |
| 2009-11-20 | 44.5269 |
| 2009-11-19 | 44.6054 |
| 2009-11-18 | 45.3037 |
| 2009-11-17 | 45.5345 |
| 2009-11-16 | 45.1067 |
| 2009-11-15 | 44.9615 |
| 2009-11-14 | 44.9615 |
| 2009-11-13 | 45.1201 |
| 2009-11-12 | 45.302 |
| 2009-11-11 | 45.368 |
| 2009-11-10 | 45.3016 |
| 2009-11-09 | 45.3004 |
| 2009-11-08 | 44.9372 |
| 2009-11-07 | 44.9372 |
| 2009-11-06 | 45.5347 |
| 2009-11-05 | 45.3445 |
| 2009-11-04 | 45.3517 |
| 2009-11-03 | 45.3007 |
| 2009-11-02 | 45.5342 |
| 2009-11-01 | 45.4986 |
| 2009-10-31 | 45.4986 |
| 2009-10-30 | 45.2996 |
| 2009-10-29 | 45.5338 |
| 2009-10-28 | 45.4837 |
| 2009-10-27 | 45.2502 |
| 2009-10-26 | 45.2508 |
| 2009-10-25 | 45.4616 |
| 2009-10-24 | 45.4616 |
| 2009-10-23 | 45.2494 |
| 2009-10-22 | 45.3111 |
| 2009-10-21 | 45.2506 |
| 2009-10-20 | 45.02 |
| 2009-10-19 | 46.1608 |
| 2009-10-18 | 44.0093 |
| 2009-10-17 | 44.0093 |
| 2009-10-16 | 46.1157 |
| 2009-10-15 | 46.1163 |
| 2009-10-14 | 46.1646 |
| 2009-10-13 | 46.1158 |
| 2009-10-12 | 45.103 |
| 2009-10-11 | 44.9278 |
| 2009-10-10 | 44.9278 |
| 2009-10-09 | 45.1993 |
| 2009-10-08 | 45.1982 |
| 2009-10-07 | 45.619 |
| 2009-10-06 | 45.4305 |
| 2009-10-05 | 44.9943 |
| 2009-10-04 | 44.9322 |
| 2009-10-03 | 44.9322 |
| 2009-10-02 | 45.1972 |
| 2009-10-01 | 45.4346 |
| 2009-09-30 | 45.1995 |
| 2009-09-29 | 45.1993 |
| 2009-09-28 | 45.1997 |
| 2009-09-27 | 44.0055 |
| 2009-09-26 | 44.0055 |
| 2009-09-25 | 45.5099 |
| 2009-09-24 | 45.1991 |
| 2009-09-23 | 45.1981 |
| 2009-09-22 | 45.1992 |
| 2009-09-21 | 45.0384 |
| 2009-09-20 | 44.7724 |
| 2009-09-19 | 44.7724 |
| 2009-09-18 | 45.0444 |
| 2009-09-17 | 45.0459 |
| 2009-09-16 | 45.0454 |
| 2009-09-15 | 45.0377 |
| 2009-09-14 | 45.0455 |
| 2009-09-13 | 44.7748 |
| 2009-09-12 | 44.7748 |
| 2009-09-11 | 45.0459 |
| 2009-09-10 | 45.0478 |
| 2009-09-09 | 45.0442 |
| 2009-09-08 | 45.3581 |
| 2009-09-07 | 45.1988 |
| 2009-09-06 | 44.9453 |
| 2009-09-05 | 44.9453 |
| 2009-09-04 | 45.2003 |
| 2009-09-03 | 45.198 |
| 2009-09-02 | 45.1997 |
| 2009-09-01 | 45.1996 |
| 2009-08-31 | 45.1984 |
| 2009-08-30 | 44.9249 |
| 2009-08-29 | 44.9249 |
| 2009-08-28 | 45.1998 |
| 2009-08-27 | 45.1991 |
| 2009-08-26 | 45.1972 |
| 2009-08-25 | 45.1476 |
| 2009-08-24 | 45.1499 |
| 2009-08-23 | 44.8701 |
| 2009-08-22 | 44.8701 |
| 2009-08-21 | 45.1458 |
| 2009-08-20 | 45.1489 |
| 2009-08-19 | 45.1466 |
| 2009-08-18 | 45.2258 |
| 2009-08-17 | 45.0973 |
| 2009-08-16 | 44.8258 |
| 2009-08-15 | 44.8258 |
| 2009-08-14 | 45.0981 |
| 2009-08-13 | 45.0968 |
| 2009-08-12 | 45.3 |
| 2009-08-11 | 44.7639 |
| 2009-08-10 | 45.0962 |
| 2009-08-09 | 44.6846 |
| 2009-08-08 | 44.6846 |
| 2009-08-07 | 45.0467 |
| 2009-08-06 | 45.0436 |
| 2009-08-05 | 45.1468 |
| 2009-08-04 | 45.0473 |
| 2009-08-03 | 45.1483 |
| 2009-08-02 | 44.7858 |
| 2009-08-01 | 44.7858 |
| 2009-07-31 | 45.1474 |
| 2009-07-30 | 45.1476 |
| 2009-07-29 | 45.1483 |
| 2009-07-28 | 45.1468 |
| 2009-07-27 | 45.0453 |
| 2009-07-26 | 45.1393 |
| 2009-07-25 | 45.1393 |
| 2009-07-24 | 45.1473 |
| 2009-07-23 | 45.1465 |
| 2009-07-22 | 45.1491 |
| 2009-07-21 | 45.1473 |
| 2009-07-20 | 45.149 |
| 2009-07-19 | 45.0103 |
| 2009-07-18 | 45.0103 |
| 2009-07-17 | 45.1468 |
| 2009-07-16 | 45.1478 |
| 2009-07-15 | 45.1621 |
| 2009-07-14 | 45.3428 |
| 2009-07-13 | 45.1505 |
| 2009-07-12 | 44.8148 |
| 2009-07-11 | 44.8148 |
| 2009-07-10 | 45.0348 |
| 2009-07-09 | 44.8001 |
| 2009-07-08 | 45.3262 |
| 2009-07-07 | 45.6394 |
| 2009-07-06 | 45.138 |
| 2009-07-05 | 45.3805 |
| 2009-07-04 | 45.3805 |
| 2009-07-03 | 45.3805 |
| 2009-07-02 | 45.5966 |
| 2009-07-01 | 45.5507 |
| 2009-06-30 | 45.3332 |
| 2009-06-29 | 45.1015 |
| 2009-06-28 | 45.6449 |
| 2009-06-27 | 45.6449 |
| 2009-06-26 | 45.5252 |
| 2009-06-25 | 45.0007 |
| 2009-06-24 | 45.4808 |
| 2009-06-23 | 45.0353 |
| 2009-06-22 | 45.1488 |
| 2009-06-21 | 45.4078 |
| 2009-06-20 | 45.4078 |
| 2009-06-19 | 45.1634 |
| 2009-06-18 | 45.16 |
| 2009-06-17 | 45.1834 |
| 2009-06-16 | 45.185 |
| 2009-06-15 | 45.4289 |
| 2009-06-14 | 44.8107 |
| 2009-06-13 | 44.8107 |
| 2009-06-12 | 45.1573 |
| 2009-06-11 | 45.4557 |
| 2009-06-10 | 45.2046 |
| 2009-06-09 | 45.2991 |
| 2009-06-08 | 45.1515 |
| 2009-06-07 | 44.81 |
| 2009-06-06 | 44.81 |
| 2009-06-05 | 45.1724 |
| 2009-06-04 | 45.563 |
| 2009-06-03 | 45.1793 |
| 2009-06-02 | 45.2015 |
| 2009-06-01 | 44.8106 |
| 2009-05-31 | 44.5565 |
| 2009-05-30 | 44.5563 |
| 2009-05-29 | 44.5573 |
| 2009-05-28 | 44.5575 |
| 2009-05-27 | 44.3031 |
| 2009-05-26 | 45.0641 |
| 2009-05-25 | 45.0627 |
| 2009-05-24 | 45.0633 |
| 2009-05-23 | 45.0633 |
| 2009-05-22 | 45.0627 |
| 2009-05-21 | 44.5562 |
| 2009-05-20 | 45.2274 |
| 2009-05-19 | 45.2276 |
| 2009-05-18 | 44.8101 |
| 2009-05-17 | 45.3168 |
| 2009-05-16 | 45.3168 |
| 2009-05-15 | 45.316 |
| 2009-05-14 | 45.3171 |
| 2009-05-13 | 45.3167 |
| 2009-05-12 | 45.3166 |
| 2009-05-11 | 45.316 |
| 2009-05-10 | 45.317 |
| 2009-05-09 | 45.317 |
| 2009-05-08 | 45.3159 |
| 2009-05-07 | 44.6748 |
| 2009-05-06 | 44.6748 |
| 2009-05-05 | 44.6736 |
| 2009-05-04 | 44.6741 |
| 2009-05-03 | 44.6744 |
| 2009-05-02 | 44.6744 |
| 2009-05-01 | 44.6746 |
| 2009-04-30 | 44.6741 |
| 2009-04-29 | 44.674 |
| 2009-04-28 | 44.6745 |
| 2009-04-27 | 44.6746 |
| 2009-04-26 | 44.6746 |
| 2009-04-25 | 44.6746 |
| 2009-04-24 | 44.6915 |
| 2009-04-23 | 44.7083 |
| 2009-04-22 | 44.9757 |
| 2009-04-21 | 45.3615 |
| 2009-04-20 | 45.4328 |
| 2009-04-19 | 45.0557 |
| 2009-04-18 | 45.0557 |
| 2009-04-17 | 45.0557 |
| 2009-04-16 | 44.5763 |
| 2009-04-15 | 44.4034 |
| 2009-04-14 | 44.281 |
| 2009-04-13 | 44.1845 |
| 2009-04-12 | 44.5574 |
| 2009-04-11 | 44.5574 |
| 2009-04-10 | 44.5574 |
| 2009-04-09 | 44.3751 |
| 2009-04-08 | 44.5369 |
| 2009-04-07 | 44.6503 |
| 2009-04-06 | 44.6645 |
| 2009-04-05 | 44.9285 |
| 2009-04-04 | 44.9285 |
| 2009-04-03 | 44.9339 |
| 2009-04-02 | 46.4262 |
| 2009-04-01 | 46.5631 |
| 2009-03-31 | 46.6186 |
| 2009-03-30 | 45.6611 |
| 2009-03-29 | 45.9431 |
| 2009-03-28 | 45.9434 |
| 2009-03-27 | 46.0204 |
| 2009-03-26 | 45.1709 |
| 2009-03-25 | 46.1423 |
| 2009-03-24 | 46.3946 |
| 2009-03-23 | 46.1841 |
| 2009-03-22 | 45.6895 |
| 2009-03-21 | 45.6895 |
| 2009-03-20 | 45.5955 |
| 2009-03-19 | 45.6744 |
| 2009-03-18 | 46.9912 |
| 2009-03-17 | 45.4315 |
| 2009-03-16 | 45.2574 |
| 2009-03-15 | 45.3164 |
| 2009-03-14 | 45.3164 |
| 2009-03-13 | 45.393 |
| 2009-03-12 | 46.094 |
| 2009-03-11 | 46.1234 |
| 2009-03-10 | 45.8312 |
| 2009-03-09 | 45.7939 |
| 2009-03-08 | 44.5577 |
| 2009-03-07 | 44.556 |
| 2009-03-06 | 44.9768 |
| 2009-03-05 | 45.9157 |
| 2009-03-04 | 46.0009 |
| 2009-03-03 | 44.8341 |
| 2009-03-02 | 44.6777 |
| 2009-03-01 | 44.5567 |
| 2009-02-28 | 44.5573 |
| 2009-02-27 | 44.8057 |
| 2009-02-26 | 44.7517 |
| 2009-02-25 | 44.9343 |
| 2009-02-24 | 45.2243 |
| 2009-02-23 | 46.0153 |
| 2009-02-22 | 45.8218 |
| 2009-02-21 | 45.8218 |
| 2009-02-20 | 46.8168 |
| 2009-02-19 | 46.0298 |
| 2009-02-18 | 44.9585 |
| 2009-02-17 | 44.8186 |
| 2009-02-16 | 44.0692 |
| 2009-02-15 | 43.6599 |
| 2009-02-14 | 43.6599 |
| 2009-02-13 | 43.6909 |
| 2009-02-12 | 43.6813 |
| 2009-02-11 | 43.6886 |
| 2009-02-10 | 41.7547 |
| 2009-02-09 | 41.8012 |
| 2009-02-08 | 41.7559 |
| 2009-02-07 | 41.7559 |
| 2009-02-06 | 41.8002 |
| 2009-02-05 | 41.8041 |
| 2009-02-04 | 41.6111 |
| 2009-02-03 | 41.95 |
| 2009-02-02 | 41.5805 |
| 2009-02-01 | 41.7558 |
| 2009-01-31 | 41.7558 |
| 2009-01-30 | 41.7095 |
| 2009-01-29 | 41.7682 |
| 2009-01-28 | 41.4526 |
| 2009-01-27 | 41.3561 |
| 2009-01-26 | 41.3039 |
| 2009-01-25 | 41.7558 |
| 2009-01-24 | 41.7558 |
| 2009-01-23 | 41.7428 |
| 2009-01-22 | 41.8262 |
| 2009-01-21 | 41.639 |
| 2009-01-20 | 41.4396 |
| 2009-01-19 | 40.8665 |
| 2009-01-18 | 40.8665 |
| 2009-01-17 | 40.8665 |
| 2009-01-16 | 40.918 |
| 2009-01-15 | 40.7597 |
| 2009-01-14 | 41.2656 |
| 2009-01-13 | 40.6321 |
| 2009-01-12 | 40.6332 |
| 2009-01-11 | 42.136 |
| 2009-01-10 | 42.136 |
| 2009-01-09 | 42.0106 |
| 2009-01-08 | 42.2118 |
| 2009-01-07 | 40.7715 |
| 2009-01-06 | 40.8684 |
| 2009-01-05 | 39.9888 |
| 2009-01-04 | 39.3441 |
| 2009-01-03 | 39.3441 |
| 2009-01-02 | 39.3628 |
| 2009-01-01 | 39.3444 |
| 2008-12-31 | 39.018 |
| 2008-12-30 | 40.1657 |
| 2008-12-29 | 40.4098 |
| 2008-12-28 | 40.105 |
| 2008-12-27 | 40.105 |
| 2008-12-26 | 40.1267 |
| 2008-12-25 | 40.1052 |
| 2008-12-24 | 40.2233 |
| 2008-12-23 | 40.7241 |
| 2008-12-22 | 40.6753 |
| 2008-12-21 | 39.7466 |
| 2008-12-20 | 39.7466 |
| 2008-12-19 | 38.723 |
| 2008-12-18 | 39.4107 |
| 2008-12-17 | 39.6794 |
| 2008-12-16 | 39.4453 |
| 2008-12-15 | 39.522 |
| 2008-12-14 | 39.5975 |
| 2008-12-13 | 39.5975 |
| 2008-12-12 | 39.6412 |
| 2008-12-11 | 39.2732 |
| 2008-12-10 | 38.829 |
| 2008-12-09 | 39.6171 |
| 2008-12-08 | 39.7113 |
| 2008-12-07 | 38.8615 |
| 2008-12-06 | 38.8615 |
| 2008-12-05 | 38.877 |
| 2008-12-04 | 39.4838 |
| 2008-12-03 | 39.1429 |
| 2008-12-02 | 38.5643 |
| 2008-12-01 | 38.2675 |
| 2008-11-30 | 38.5832 |
| 2008-11-29 | 38.5832 |
| 2008-11-28 | 38.6202 |
| 2008-11-27 | 38.8363 |
| 2008-11-26 | 38.6644 |
| 2008-11-25 | 38.9286 |
| 2008-11-24 | 38.7073 |
| 2008-11-23 | 38.4804 |
| 2008-11-22 | 38.4804 |
| 2008-11-21 | 38.3252 |
| 2008-11-20 | 38.1874 |
| 2008-11-19 | 38.9485 |
| 2008-11-18 | 38.1921 |
| 2008-11-17 | 38.9471 |
| 2008-11-16 | 38.4812 |
| 2008-11-15 | 38.4812 |
| 2008-11-14 | 38.7943 |
| 2008-11-13 | 38.2279 |
| 2008-11-12 | 38.4425 |
| 2008-11-11 | 38.6612 |
| 2008-11-10 | 38.3838 |
| 2008-11-09 | 38.3284 |
| 2008-11-08 | 38.3284 |
| 2008-11-07 | 38.4249 |
| 2008-11-06 | 37.984 |
| 2008-11-05 | 37.1638 |
| 2008-11-04 | 36.9576 |
| 2008-11-03 | 37.3408 |
| 2008-11-02 | 36.5819 |
| 2008-11-01 | 36.5819 |
| 2008-10-31 | 36.7922 |
| 2008-10-30 | 36.8346 |
| 2008-10-29 | 36.4562 |
| 2008-10-28 | 36.4561 |
| 2008-10-27 | 36.5722 |
| 2008-10-26 | 36.7042 |
| 2008-10-25 | 36.7042 |
| 2008-10-24 | 36.8094 |
| 2008-10-23 | 36.4808 |
| 2008-10-22 | 36.4248 |
| 2008-10-21 | 36.871 |
| 2008-10-20 | 36.824 |
| 2008-10-19 | 36.4559 |
| 2008-10-18 | 36.4559 |
| 2008-10-17 | 36.6395 |
| 2008-10-16 | 36.5698 |
| 2008-10-15 | 36.984 |
| 2008-10-14 | 36.8121 |
| 2008-10-13 | 36.3568 |
| 2008-10-12 | 36.3548 |
| 2008-10-11 | 36.3548 |
| 2008-10-10 | 36.0599 |
| 2008-10-09 | 36.6517 |
| 2008-10-08 | 36.5489 |
| 2008-10-07 | 36.5485 |
| 2008-10-06 | 36.3289 |
| 2008-10-05 | 36.7301 |
| 2008-10-04 | 36.7301 |
| 2008-10-03 | 36.7301 |
| 2008-10-02 | 36.4083 |
| 2008-10-01 | 36.8037 |
| 2008-09-30 | 36.52 |
| 2008-09-29 | 35.6364 |
| 2008-09-28 | 36.3543 |
| 2008-09-27 | 36.3543 |
| 2008-09-26 | 36.3543 |
| 2008-09-25 | 36.7096 |
| 2008-09-24 | 36.6083 |
| 2008-09-23 | 36.5991 |
| 2008-09-22 | 34.8165 |
| 2008-09-21 | 36.7301 |
| 2008-09-20 | 36.7301 |
| 2008-09-19 | 36.7791 |
| 2008-09-18 | 36.9374 |
| 2008-09-17 | 37.0479 |
| 2008-09-16 | 36.823 |
| 2008-09-15 | 36.8217 |
| 2008-09-14 | 36.6075 |
| 2008-09-13 | 36.6075 |
| 2008-09-12 | 37.0243 |
| 2008-09-11 | 36.584 |
| 2008-09-10 | 36.3473 |
| 2008-09-09 | 36.2 |
| 2008-09-08 | 36.2527 |
| 2008-09-07 | 36.2023 |
| 2008-09-06 | 36.2023 |
| 2008-09-05 | 36.6086 |
| 2008-09-04 | 36.4237 |
| 2008-09-03 | 36.2006 |
| 2008-09-02 | 36.2209 |
| 2008-09-01 | 36.1013 |
| 2008-08-31 | 36.1013 |
| 2008-08-30 | 36.1013 |
| 2008-08-29 | 36.0205 |
| 2008-08-28 | 35.9394 |
| 2008-08-27 | 36.1581 |
| 2008-08-26 | 36.1775 |
| 2008-08-25 | 36.4957 |
| 2008-08-24 | 36.4752 |
| 2008-08-23 | 36.4752 |
| 2008-08-22 | 36.4414 |
| 2008-08-21 | 36.1123 |
| 2008-08-20 | 36.4314 |
| 2008-08-19 | 36.7914 |
| 2008-08-18 | 36.8206 |
| 2008-08-17 | 36.8053 |
| 2008-08-16 | 36.8053 |
| 2008-08-15 | 36.7977 |
| 2008-08-14 | 36.8399 |
| 2008-08-13 | 36.9864 |
| 2008-08-12 | 36.4628 |
| 2008-08-11 | 36.4973 |
| 2008-08-10 | 36.6583 |
| 2008-08-09 | 36.6583 |
| 2008-08-08 | 36.6583 |
| 2008-08-07 | 36.4796 |
| 2008-08-06 | 36.2066 |
| 2008-08-05 | 36.6846 |
| 2008-08-04 | 36.2946 |
| 2008-08-03 | 36.4275 |
| 2008-08-02 | 36.4275 |
| 2008-08-01 | 36.3978 |
| 2008-07-31 | 36.174 |
| 2008-07-30 | 36.4659 |
| 2008-07-29 | 36.0389 |
| 2008-07-28 | 35.4474 |
| 2008-07-27 | 36.4254 |
| 2008-07-26 | 36.4254 |
| 2008-07-25 | 36.3328 |
| 2008-07-24 | 36.1655 |
| 2008-07-23 | 36.4325 |
| 2008-07-22 | 36.1159 |
| 2008-07-21 | 36.3606 |
| 2008-07-20 | 36.1714 |
| 2008-07-19 | 36.1714 |
| 2008-07-18 | 36.6159 |
| 2008-07-17 | 36.1094 |
| 2008-07-16 | 36.4229 |
| 2008-07-15 | 36.0922 |
| 2008-07-14 | 35.919 |
| 2008-07-13 | 36.4256 |
| 2008-07-12 | 36.4256 |
| 2008-07-11 | 36.3281 |
| 2008-07-10 | 36.2493 |
| 2008-07-09 | 36.0928 |
| 2008-07-08 | 36.1524 |
| 2008-07-07 | 36.2159 |
| 2008-07-06 | 35.9138 |
| 2008-07-05 | 35.9138 |
| 2008-07-04 | 35.9138 |
| 2008-07-03 | 35.7048 |
| 2008-07-02 | 36.3763 |
| 2008-07-01 | 36.186 |
| 2008-06-30 | 35.9167 |
| 2008-06-29 | 35.9178 |
| 2008-06-28 | 35.9178 |
| 2008-06-27 | 35.8959 |
| 2008-06-26 | 35.8041 |
| 2008-06-25 | 36.1175 |
| 2008-06-24 | 35.8601 |
| 2008-06-23 | 35.9543 |
| 2008-06-22 | 36.1713 |
| 2008-06-21 | 36.1713 |
| 2008-06-20 | 35.669 |
| 2008-06-19 | 35.8322 |
| 2008-06-18 | 35.9395 |
| 2008-06-17 | 36.0969 |
| 2008-06-16 | 35.2485 |
| 2008-06-15 | 36.679 |
| 2008-06-14 | 36.679 |
| 2008-06-13 | 36.1262 |
| 2008-06-12 | 36.0548 |
| 2008-06-11 | 35.7313 |
| 2008-06-10 | 35.7082 |
| 2008-06-09 | 36.5254 |
| 2008-06-08 | 36.0461 |
| 2008-06-07 | 36.0461 |
| 2008-06-06 | 36.4475 |
| 2008-06-05 | 36.0652 |
| 2008-06-04 | 36.1062 |
| 2008-06-03 | 35.8334 |
| 2008-06-02 | 35.7883 |
| 2008-06-01 | 35.7904 |
| 2008-05-31 | 35.7904 |
| 2008-05-30 | 35.8056 |
| 2008-05-29 | 35.7778 |
| 2008-05-28 | 35.7056 |
| 2008-05-27 | 36.4815 |
| 2008-05-26 | 36.425 |
| 2008-05-25 | 36.425 |
| 2008-05-24 | 36.425 |
| 2008-05-23 | 36.4781 |
| 2008-05-22 | 36.3591 |
| 2008-05-21 | 36.4381 |
| 2008-05-20 | 36.165 |
| 2008-05-19 | 35.3778 |
| 2008-05-18 | 36.1071 |
| 2008-05-17 | 36.1071 |
| 2008-05-16 | 34.8883 |
| 2008-05-15 | 34.9946 |
| 2008-05-14 | 36.6832 |
| 2008-05-13 | 35.813 |
| 2008-05-12 | 35.767 |
| 2008-05-11 | 35.9885 |
| 2008-05-10 | 35.9885 |
| 2008-05-09 | 35.9966 |
| 2008-05-08 | 36.0098 |
| 2008-05-07 | 36.7205 |
| 2008-05-06 | 36.7611 |
| 2008-05-05 | 35.7992 |
| 2008-05-04 | 35.61 |
| 2008-05-03 | 35.61 |
| 2008-05-02 | 35.6404 |
| 2008-05-01 | 36.6977 |
| 2008-04-30 | 36.1566 |
| 2008-04-29 | 36.6875 |
| 2008-04-28 | 36.1237 |
| 2008-04-27 | 36.6786 |
| 2008-04-26 | 36.6786 |
| 2008-04-25 | 36.6071 |
| 2008-04-24 | 36.1201 |
| 2008-04-23 | 35.7456 |
| 2008-04-22 | 35.7086 |
| 2008-04-21 | 35.8866 |
| 2008-04-20 | 36.6791 |
| 2008-04-19 | 36.6791 |
| 2008-04-18 | 36.6614 |
| 2008-04-17 | 36.5176 |
| 2008-04-16 | 36.7381 |
| 2008-04-15 | 36.714 |
| 2008-04-14 | 35.6762 |
| 2008-04-13 | 36.2987 |
| 2008-04-12 | 36.2987 |
| 2008-04-11 | 35.6705 |
| 2008-04-10 | 35.7078 |
| 2008-04-09 | 35.6444 |
| 2008-04-08 | 35.6861 |
| 2008-04-07 | 35.7333 |
| 2008-04-06 | 36.6792 |
| 2008-04-05 | 36.6792 |
| 2008-04-04 | 36.5502 |
| 2008-04-03 | 36.6931 |
| 2008-04-02 | 35.5756 |
| 2008-04-01 | 35.9019 |
| 2008-03-31 | 35.596 |
| 2008-03-30 | 35.7903 |
| 2008-03-29 | 35.7903 |
| 2008-03-28 | 35.7554 |
| 2008-03-27 | 35.8161 |
| 2008-03-26 | 35.7727 |
| 2008-03-25 | 36.7405 |
| 2008-03-24 | 35.9207 |
| 2008-03-23 | 36.7087 |
| 2008-03-22 | 36.7087 |
| 2008-03-21 | 36.8113 |
| 2008-03-20 | 36.8926 |
| 2008-03-19 | 35.8708 |
| 2008-03-18 | 35.7388 |
| 2008-03-17 | 35.9548 |
| 2008-03-16 | 35.6046 |
| 2008-03-15 | 35.6046 |
| 2008-03-14 | 35.8815 |
| 2008-03-13 | 36.0878 |
| 2008-03-12 | 35.6345 |
| 2008-03-11 | 35.8347 |
| 2008-03-10 | 35.8264 |
| 2008-03-09 | 35.7268 |
| 2008-03-08 | 35.7268 |
| 2008-03-07 | 35.7339 |
| 2008-03-06 | 35.6736 |
| 2008-03-05 | 35.7662 |
| 2008-03-04 | 35.7202 |
| 2008-03-03 | 35.6758 |
| 2008-03-02 | 35.5843 |
| 2008-03-01 | 35.5843 |
| 2008-02-29 | 35.8716 |
| 2008-02-28 | 35.871 |
| 2008-02-27 | 35.9723 |
| 2008-02-26 | 36.1482 |
| 2008-02-25 | 36.4161 |
| 2008-02-24 | 36.1265 |
| 2008-02-23 | 36.1265 |
| 2008-02-22 | 36.223 |
| 2008-02-21 | 36.3295 |
| 2008-02-20 | 35.805 |
| 2008-02-19 | 35.8434 |
| 2008-02-18 | 36.202 |
| 2008-02-17 | 36.202 |
| 2008-02-16 | 36.202 |
| 2008-02-15 | 36.3047 |
| 2008-02-14 | 36.0193 |
| 2008-02-13 | 35.8659 |
| 2008-02-12 | 35.8679 |
| 2008-02-11 | 35.8878 |
| 2008-02-10 | 35.4726 |
| 2008-02-09 | 35.4726 |
| 2008-02-08 | 35.4751 |
| 2008-02-07 | 35.4008 |
| 2008-02-06 | 36.1879 |
| 2008-02-05 | 36.2102 |
| 2008-02-04 | 35.8657 |
| 2008-02-03 | 35.8617 |
| 2008-02-02 | 35.8617 |
| 2008-02-01 | 35.8911 |
| 2008-01-31 | 35.9115 |
| 2008-01-30 | 35.9256 |
| 2008-01-29 | 35.8419 |
| 2008-01-28 | 36.1424 |
| 2008-01-27 | 36.356 |
| 2008-01-26 | 36.356 |
| 2008-01-25 | 35.8831 |
| 2008-01-24 | 35.8011 |
| 2008-01-23 | 36.2524 |
| 2008-01-22 | 36.0218 |
| 2008-01-21 | 35.8612 |
| 2008-01-20 | 36.1272 |
| 2008-01-19 | 36.1272 |
| 2008-01-18 | 36.0317 |
| 2008-01-17 | 36.0157 |
| 2008-01-16 | 35.9477 |
| 2008-01-15 | 35.5565 |
| 2008-01-14 | 35.7496 |
| 2008-01-13 | 35.8149 |
| 2008-01-12 | 35.8149 |
| 2008-01-11 | 36.1267 |
| 2008-01-10 | 36.2421 |
| 2008-01-09 | 35.8822 |
| 2008-01-08 | 35.874 |
| 2008-01-07 | 35.5694 |
| 2008-01-06 | 35.6963 |
| 2008-01-05 | 35.6963 |
| 2008-01-04 | 35.6963 |
| 2008-01-03 | 35.3182 |
| 2008-01-02 | 35.66 |
| 2008-01-01 | 35.2619 |
| 2007-12-31 | 36.0777 |
| 2007-12-30 | 35.9496 |
| 2007-12-29 | 35.9496 |
| 2007-12-28 | 36.3195 |
| 2007-12-27 | 35.5926 |
| 2007-12-26 | 36.0805 |
| 2007-12-25 | 35.7591 |
| 2007-12-24 | 35.8675 |
| 2007-12-23 | 35.5789 |
| 2007-12-22 | 35.5789 |
| 2007-12-21 | 35.8279 |
| 2007-12-20 | 35.9143 |
| 2007-12-19 | 35.9874 |
| 2007-12-18 | 35.867 |
| 2007-12-17 | 35.4174 |
| 2007-12-16 | 35.9496 |
| 2007-12-15 | 35.9496 |
| 2007-12-14 | 35.197 |
| 2007-12-13 | 35.5744 |
| 2007-12-12 | 35.6998 |
| 2007-12-11 | 36.0094 |
| 2007-12-10 | 35.8449 |
| 2007-12-09 | 35.7424 |
| 2007-12-08 | 35.7424 |
| 2007-12-07 | 35.8422 |
| 2007-12-06 | 35.7254 |
| 2007-12-05 | 35.5013 |
| 2007-12-04 | 35.8862 |
| 2007-12-03 | 35.6437 |
| 2007-12-02 | 35.4388 |
| 2007-12-01 | 35.4388 |
| 2007-11-30 | 35.6875 |
| 2007-11-29 | 36.0983 |
| 2007-11-28 | 36.4343 |
| 2007-11-27 | 36.4092 |
| 2007-11-26 | 36.3172 |
| 2007-11-25 | 36.1518 |
| 2007-11-24 | 36.1518 |
| 2007-11-23 | 36.2669 |
| 2007-11-22 | 35.6039 |
| 2007-11-21 | 35.5619 |
| 2007-11-20 | 35.5344 |
| 2007-11-19 | 35.5441 |
| 2007-11-18 | 35.2645 |
| 2007-11-17 | 35.2645 |
| 2007-11-16 | 35.543 |
| 2007-11-15 | 36.0039 |
| 2007-11-14 | 35.8738 |
| 2007-11-13 | 35.8857 |
| 2007-11-12 | 35.9819 |
| 2007-11-11 | 35.6963 |
| 2007-11-10 | 35.6963 |
| 2007-11-09 | 35.8124 |
| 2007-11-08 | 35.7833 |
| 2007-11-07 | 35.9001 |
| 2007-11-06 | 35.799 |
| 2007-11-05 | 36.1065 |
| 2007-11-04 | 35.6961 |
| 2007-11-03 | 35.6961 |
| 2007-11-02 | 36.2882 |
| 2007-11-01 | 35.8872 |
| 2007-10-31 | 35.2421 |
| 2007-10-30 | 35.7847 |
| 2007-10-29 | 35.8119 |
| 2007-10-28 | 35.6963 |
| 2007-10-27 | 35.6963 |
| 2007-10-26 | 35.7921 |
| 2007-10-25 | 35.9318 |
| 2007-10-24 | 35.9057 |
| 2007-10-23 | 35.9316 |
| 2007-10-22 | 35.9375 |
| 2007-10-21 | 35.643 |
| 2007-10-20 | 35.643 |
| 2007-10-19 | 35.7029 |
| 2007-10-18 | 35.7498 |
| 2007-10-17 | 35.7871 |
| 2007-10-16 | 35.7601 |
| 2007-10-15 | 35.834 |
| 2007-10-14 | 35.2646 |
| 2007-10-13 | 35.2646 |
| 2007-10-12 | 36.0398 |
| 2007-10-11 | 35.581 |
| 2007-10-10 | 35.5299 |
| 2007-10-09 | 35.9362 |
| 2007-10-08 | 35.4426 |
| 2007-10-07 | 35.391 |
| 2007-10-06 | 35.391 |
| 2007-10-05 | 35.8862 |
| 2007-10-04 | 35.8816 |
| 2007-10-03 | 35.7157 |
| 2007-10-02 | 35.6942 |
| 2007-10-01 | 35.6822 |
| 2007-09-30 | 35.2618 |
| 2007-09-29 | 35.2618 |
| 2007-09-28 | 35.6546 |
| 2007-09-27 | 35.5774 |
| 2007-09-26 | 35.5591 |
| 2007-09-25 | 35.4482 |
| 2007-09-24 | 35.2567 |
| 2007-09-23 | 35.4677 |
| 2007-09-22 | 35.4677 |
| 2007-09-21 | 35.6338 |
| 2007-09-20 | 35.16 |
| 2007-09-19 | 35.038 |
| 2007-09-18 | 35.1202 |
| 2007-09-17 | 35.6699 |
| 2007-09-16 | 34.4077 |
| 2007-09-15 | 34.4077 |
| 2007-09-14 | 34.6847 |
| 2007-09-13 | 34.6592 |
| 2007-09-12 | 34.6956 |
| 2007-09-11 | 34.6841 |
| 2007-09-10 | 34.606 |
| 2007-09-09 | 34.5818 |
| 2007-09-08 | 34.5818 |
| 2007-09-07 | 34.6877 |
| 2007-09-06 | 35.1076 |
| 2007-09-05 | 35.0519 |
| 2007-09-04 | 34.6808 |
| 2007-09-03 | 34.381 |
| 2007-09-02 | 34.4076 |
| 2007-09-01 | 34.4076 |
| 2007-08-31 | 34.7721 |
| 2007-08-30 | 34.6838 |
| 2007-08-29 | 34.8212 |
| 2007-08-28 | 34.7651 |
| 2007-08-27 | 34.714 |
| 2007-08-26 | 34.784 |
| 2007-08-25 | 34.784 |
| 2007-08-24 | 35.0604 |
| 2007-08-23 | 34.8631 |
| 2007-08-22 | 34.964 |
| 2007-08-21 | 34.7547 |
| 2007-08-20 | 34.7457 |
| 2007-08-19 | 34.7336 |
| 2007-08-18 | 34.7336 |
| 2007-08-17 | 34.9064 |
| 2007-08-16 | 34.6545 |
| 2007-08-15 | 34.3338 |
| 2007-08-14 | 34.3464 |
| 2007-08-13 | 34.6096 |
| 2007-08-12 | 34.6777 |
| 2007-08-11 | 34.6777 |
| 2007-08-10 | 34.9424 |
| 2007-08-09 | 34.9772 |
| 2007-08-08 | 34.954 |
| 2007-08-07 | 34.9901 |
| 2007-08-06 | 34.9592 |
| 2007-08-05 | 34.6781 |
| 2007-08-04 | 34.6781 |
| 2007-08-03 | 34.6781 |
| 2007-08-02 | 34.929 |
| 2007-08-01 | 34.8185 |
| 2007-07-31 | 34.1308 |
| 2007-07-30 | 34.1312 |
| 2007-07-29 | 34.1304 |
| 2007-07-28 | 34.1304 |
| 2007-07-27 | 34.1304 |
| 2007-07-26 | 34.1649 |
| 2007-07-25 | 34.2402 |
| 2007-07-24 | 34.4564 |
| 2007-07-23 | 34.5025 |
| 2007-07-22 | 34.3434 |
| 2007-07-21 | 34.3434 |
| 2007-07-20 | 34.5854 |
| 2007-07-19 | 34.5567 |
| 2007-07-18 | 34.5903 |
| 2007-07-17 | 34.3428 |
| 2007-07-16 | 34.3428 |
| 2007-07-15 | 34.3432 |
| 2007-07-14 | 34.3432 |
| 2007-07-13 | 34.3432 |
| 2007-07-12 | 34.5054 |
| 2007-07-11 | 34.5637 |
| 2007-07-10 | 34.7319 |
| 2007-07-09 | 34.7312 |
| 2007-07-08 | 34.2568 |
| 2007-07-07 | 34.2568 |
| 2007-07-06 | 34.2568 |
| 2007-07-05 | 34.2435 |
| 2007-07-04 | 34.5468 |
| 2007-07-03 | 34.5468 |
| 2007-07-02 | 34.5461 |
| 2007-07-01 | 34.5464 |
| 2007-06-30 | 34.5464 |
| 2007-06-29 | 34.5464 |
| 2007-06-28 | 34.5623 |
| 2007-06-27 | 34.5149 |
| 2007-06-26 | 34.4005 |
| 2007-06-25 | 34.4257 |
| 2007-06-24 | 34.4363 |
| 2007-06-23 | 34.4363 |
| 2007-06-22 | 34.4363 |
| 2007-06-21 | 34.4357 |
| 2007-06-20 | 34.436 |
| 2007-06-19 | 34.4356 |
| 2007-06-18 | 34.4356 |
| 2007-06-17 | 34.3604 |
| 2007-06-16 | 34.3604 |
| 2007-06-15 | 34.3604 |
| 2007-06-14 | 34.3644 |
| 2007-06-13 | 34.3439 |
| 2007-06-12 | 34.3106 |
| 2007-06-11 | 34.3604 |
| 2007-06-10 | 34.3793 |
| 2007-06-09 | 34.3793 |
| 2007-06-08 | 34.3463 |
| 2007-06-07 | 34.2016 |
| 2007-06-06 | 34.1893 |
| 2007-06-05 | 34.1933 |
| 2007-06-04 | 34.213 |
| 2007-06-03 | 34.2565 |
| 2007-06-02 | 34.2565 |
| 2007-06-01 | 34.0466 |
| 2007-05-31 | 34.0311 |
| 2007-05-30 | 34.2569 |
| 2007-05-29 | 34.2565 |
| 2007-05-28 | 34.2575 |
| 2007-05-27 | 34.2575 |
| 2007-05-26 | 34.2575 |
| 2007-05-25 | 34.2575 |
| 2007-05-24 | 34.2572 |
| 2007-05-23 | 34.257 |
| 2007-05-22 | 34.2567 |
| 2007-05-21 | 34.2569 |
| 2007-05-20 | 34.2572 |
| 2007-05-19 | 34.2572 |
| 2007-05-18 | 34.2572 |
| 2007-05-17 | 34.2568 |
| 2007-05-16 | 34.2567 |
| 2007-05-15 | 34.2571 |
| 2007-05-14 | 34.2945 |
| 2007-05-13 | 34.3077 |
| 2007-05-12 | 34.3077 |
| 2007-05-11 | 34.3077 |
| 2007-05-10 | 34.3079 |
| 2007-05-09 | 34.3074 |
| 2007-05-08 | 34.3074 |
| 2007-05-07 | 34.3355 |
| 2007-05-06 | 34.3074 |
| 2007-05-05 | 34.3074 |
| 2007-05-04 | 34.3074 |
| 2007-05-03 | 34.3077 |
| 2007-05-02 | 34.3075 |
| 2007-05-01 | 34.3076 |
| 2007-04-30 | 34.3073 |
| 2007-04-29 | 34.1694 |
| 2007-04-28 | 34.1694 |
| 2007-04-27 | 34.1694 |
| 2007-04-26 | 34.1685 |
| 2007-04-25 | 34.1685 |
| 2007-04-24 | 34.1691 |
| 2007-04-23 | 34.1694 |
| 2007-04-22 | 34.0056 |
| 2007-04-21 | 34.0056 |
| 2007-04-20 | 34.0056 |
| 2007-04-19 | 34.0052 |
| 2007-04-18 | 34.0056 |
| 2007-04-17 | 34.0053 |
| 2007-04-16 | 34.0055 |
| 2007-04-15 | 34.0052 |
| 2007-04-14 | 34.0052 |
| 2007-04-13 | 33.8084 |
| 2007-04-12 | 33.8727 |
| 2007-04-11 | 33.8749 |
| 2007-04-10 | 33.8675 |
| 2007-04-09 | 34.0047 |
| 2007-04-08 | 34.0056 |
| 2007-04-07 | 34.0056 |
| 2007-04-06 | 34.0056 |
| 2007-04-05 | 34.0056 |
| 2007-04-04 | 34.0049 |
| 2007-04-03 | 34.0052 |
| 2007-04-02 | 33.8108 |
| 2007-04-01 | 34.004 |
| 2007-03-31 | 34.004 |
| 2007-03-30 | 33.7998 |
| 2007-03-29 | 33.759 |
| 2007-03-28 | 33.7291 |
| 2007-03-27 | 33.7662 |
| 2007-03-26 | 33.7679 |
| 2007-03-25 | 34.0633 |
| 2007-03-24 | 34.0633 |
| 2007-03-23 | 33.7427 |
| 2007-03-22 | 33.7477 |
| 2007-03-21 | 33.8153 |
| 2007-03-20 | 33.6858 |
| 2007-03-19 | 33.6834 |
| 2007-03-18 | 34.0477 |
| 2007-03-17 | 34.0477 |
| 2007-03-16 | 34.0477 |
| 2007-03-15 | 34.0485 |
| 2007-03-14 | 33.655 |
| 2007-03-13 | 33.671 |
| 2007-03-12 | 33.6966 |
| 2007-03-11 | 34.0476 |
| 2007-03-10 | 34.0476 |
| 2007-03-09 | 34.0476 |
| 2007-03-08 | 34.0476 |
| 2007-03-07 | 34.0373 |
| 2007-03-06 | 34.0051 |
| 2007-03-05 | 34.0046 |
| 2007-03-04 | 34.0049 |
| 2007-03-03 | 34.0049 |
| 2007-03-02 | 34.0049 |
| 2007-03-01 | 33.5827 |
| 2007-02-28 | 33.8874 |
| 2007-02-27 | 33.4677 |
| 2007-02-26 | 33.9717 |
| 2007-02-25 | 33.9719 |
| 2007-02-24 | 33.9719 |
| 2007-02-23 | 33.9719 |
| 2007-02-22 | 33.9719 |
| 2007-02-21 | 33.9918 |
| 2007-02-20 | 33.9928 |
| 2007-02-19 | 33.7385 |
| 2007-02-18 | 34.0633 |
| 2007-02-17 | 34.0633 |
| 2007-02-16 | 34.0633 |
| 2007-02-15 | 33.7075 |
| 2007-02-14 | 33.7697 |
| 2007-02-13 | 34.2568 |
| 2007-02-12 | 33.7533 |
| 2007-02-11 | 33.7533 |
| 2007-02-10 | 33.7533 |
| 2007-02-09 | 33.7533 |
| 2007-02-08 | 33.7532 |
| 2007-02-07 | 33.669 |
| 2007-02-06 | 33.7538 |
| 2007-02-05 | 33.7526 |
| 2007-02-04 | 33.6683 |
| 2007-02-03 | 33.6683 |
| 2007-02-02 | 33.6683 |
| 2007-02-01 | 33.6689 |
| 2007-01-31 | 33.9371 |
| 2007-01-30 | 33.3833 |
| 2007-01-29 | 33.5172 |
| 2007-01-28 | 33.5007 |
| 2007-01-27 | 33.5007 |
| 2007-01-26 | 33.5007 |
| 2007-01-25 | 33.5007 |
| 2007-01-24 | 33.8914 |
| 2007-01-23 | 33.8922 |
| 2007-01-22 | 33.6583 |
| 2007-01-21 | 33.6269 |
| 2007-01-20 | 33.6269 |
| 2007-01-19 | 33.6269 |
| 2007-01-18 | 33.8167 |
| 2007-01-17 | 33.5658 |
| 2007-01-16 | 33.5867 |
| 2007-01-15 | 33.5505 |
| 2007-01-14 | 33.3754 |
| 2007-01-13 | 33.3754 |
| 2007-01-12 | 33.5115 |
| 2007-01-11 | 33.3756 |
| 2007-01-10 | 33.3755 |
| 2007-01-09 | 33.3749 |
| 2007-01-08 | 33.2916 |
| 2007-01-07 | 33.2913 |
| 2007-01-06 | 33.2913 |
| 2007-01-05 | 33.2913 |
| 2007-01-04 | 33.3757 |
| 2007-01-03 | 33.1658 |
| 2007-01-02 | 33.6308 |
| 2007-01-01 | 33.6308 |
| 2006-12-31 | 33.6308 |
| 2006-12-30 | 33.6308 |
| 2006-12-29 | 33.6308 |
| 2006-12-28 | 33.6308 |
| 2006-12-27 | 33.6308 |
| 2006-12-26 | 33.6308 |
| 2006-12-25 | 33.6308 |
| 2006-12-24 | 33.6308 |
| 2006-12-23 | 33.6308 |
| 2006-12-22 | 33.6308 |
| 2006-12-21 | 33.6303 |
| 2006-12-20 | 33.6308 |
| 2006-12-19 | 33.5682 |
| 2006-12-18 | 33.5681 |
| 2006-12-17 | 33.5674 |
| 2006-12-16 | 33.5674 |
| 2006-12-15 | 33.5674 |
| 2006-12-14 | 33.6305 |
| 2006-12-13 | 33.7148 |
| 2006-12-12 | 33.6452 |
| 2006-12-11 | 33.7259 |
| 2006-12-10 | 33.7257 |
| 2006-12-09 | 33.7257 |
| 2006-12-08 | 33.7257 |
| 2006-12-07 | 33.3661 |
| 2006-12-06 | 33.3801 |
| 2006-12-05 | 33.3459 |
| 2006-12-04 | 33.4026 |
| 2006-12-03 | 33.6753 |
| 2006-12-02 | 33.6753 |
| 2006-12-01 | 33.3359 |
| 2006-11-30 | 33.6749 |
| 2006-11-29 | 33.6751 |
| 2006-11-28 | 33.6756 |
| 2006-11-27 | 33.6752 |
| 2006-11-26 | 32.849 |
| 2006-11-25 | 32.849 |
| 2006-11-24 | 32.849 |
| 2006-11-23 | 33.2622 |
| 2006-11-22 | 33.2622 |
| 2006-11-21 | 33.9495 |
| 2006-11-20 | 33.7537 |
| 2006-11-19 | 33.7012 |
| 2006-11-18 | 33.7012 |
| 2006-11-17 | 33.7012 |
| 2006-11-16 | 33.753 |
| 2006-11-15 | 33.7535 |
| 2006-11-14 | 33.3854 |
| 2006-11-13 | 33.4156 |
| 2006-11-12 | 33.3212 |
| 2006-11-11 | 33.3212 |
| 2006-11-10 | 33.3212 |
| 2006-11-09 | 33.3815 |
| 2006-11-08 | 33.5144 |
| 2006-11-07 | 33.3876 |
| 2006-11-06 | 33.1313 |
| 2006-11-05 | 33.3874 |
| 2006-11-04 | 33.3874 |
| 2006-11-03 | 33.1828 |
| 2006-11-02 | 33.1691 |
| 2006-11-01 | 33.1178 |
| 2006-10-31 | 33.0598 |
| 2006-10-30 | 33.4522 |
| 2006-10-29 | 33.7956 |
| 2006-10-28 | 33.7956 |
| 2006-10-27 | 33.5029 |
| 2006-10-26 | 33.4258 |
| 2006-10-25 | 33.0139 |
| 2006-10-24 | 32.9992 |
| 2006-10-23 | 33.0966 |
| 2006-10-22 | 33.3004 |
| 2006-10-21 | 33.3004 |
| 2006-10-20 | 32.998 |
| 2006-10-19 | 33.0168 |
| 2006-10-18 | 33.4555 |
| 2006-10-17 | 32.988 |
| 2006-10-16 | 32.9901 |
| 2006-10-15 | 33.7137 |
| 2006-10-14 | 33.7137 |
| 2006-10-13 | 33.4393 |
| 2006-10-12 | 33.0242 |
| 2006-10-11 | 33.002 |
| 2006-10-10 | 33.1768 |
| 2006-10-09 | 33.3468 |
| 2006-10-08 | 33.3023 |
| 2006-10-07 | 33.3023 |
| 2006-10-06 | 33.3023 |
| 2006-10-05 | 33.3027 |
| 2006-10-04 | 33.3025 |
| 2006-10-03 | 33.3024 |
| 2006-10-02 | 33.3024 |
| 2006-10-01 | 33.302 |
| 2006-09-30 | 33.302 |
| 2006-09-29 | 33.302 |
| 2006-09-28 | 33.2171 |
| 2006-09-27 | 33.2166 |
| 2006-09-26 | 33.2171 |
| 2006-09-25 | 33.1236 |
| 2006-09-24 | 33.0396 |
| 2006-09-23 | 33.0396 |
| 2006-09-22 | 33.0396 |
| 2006-09-21 | 33.1233 |
| 2006-09-20 | 33.1239 |
| 2006-09-19 | 33.1232 |
| 2006-09-18 | 33.1236 |
| 2006-09-17 | 33.1229 |
| 2006-09-16 | 33.1229 |
| 2006-09-15 | 33.1229 |
| 2006-09-14 | 33.1238 |
| 2006-09-13 | 33.0402 |
| 2006-09-12 | 33.1236 |
| 2006-09-11 | 33.1231 |
| 2006-09-10 | 33.291 |
| 2006-09-09 | 33.291 |
| 2006-09-08 | 33.291 |
| 2006-09-07 | 33.1235 |
| 2006-09-06 | 33.123 |
| 2006-09-05 | 33.2272 |
| 2006-09-04 | 33.2269 |
| 2006-09-03 | 33.2269 |
| 2006-09-02 | 33.2269 |
| 2006-09-01 | 33.2269 |
| 2006-08-31 | 33.2272 |
| 2006-08-30 | 33.2267 |
| 2006-08-29 | 33.2267 |
| 2006-08-28 | 33.3642 |
| 2006-08-27 | 33.2876 |
| 2006-08-26 | 33.2876 |
| 2006-08-25 | 33.2876 |
| 2006-08-24 | 33.2876 |
| 2006-08-23 | 33.2866 |
| 2006-08-22 | 33.287 |
| 2006-08-21 | 33.2491 |
| 2006-08-20 | 33.2487 |
| 2006-08-19 | 33.2487 |
| 2006-08-18 | 33.2487 |
| 2006-08-17 | 33.2768 |
| 2006-08-16 | 33.1714 |
| 2006-08-15 | 33.186 |
| 2006-08-14 | 33.1377 |
| 2006-08-13 | 33.3051 |
| 2006-08-12 | 33.3051 |
| 2006-08-11 | 33.3051 |
| 2006-08-10 | 33.0551 |
| 2006-08-09 | 33.138 |
| 2006-08-08 | 35.6079 |
| 2006-08-07 | 35.5942 |
| 2006-08-06 | 35.6355 |
| 2006-08-05 | 35.6355 |
| 2006-08-04 | 35.6355 |
| 2006-08-03 | 35.4438 |
| 2006-08-02 | 35.4211 |
| 2006-08-01 | 35.4298 |
| 2006-07-31 | 35.2941 |
| 2006-07-30 | 33.3536 |
| 2006-07-29 | 33.3536 |
| 2006-07-28 | 33.3536 |
| 2006-07-27 | 33.3536 |
| 2006-07-26 | 33.3663 |
| 2006-07-25 | 33.064 |
| 2006-07-24 | 33.1851 |
| 2006-07-23 | 33.3409 |
| 2006-07-22 | 33.3409 |
| 2006-07-21 | 33.3409 |
| 2006-07-20 | 33.2019 |
| 2006-07-19 | 33.1057 |
| 2006-07-18 | 32.8614 |
| 2006-07-17 | 33.2313 |
| 2006-07-16 | 33.2313 |
| 2006-07-15 | 33.2313 |
| 2006-07-14 | 33.2313 |
| 2006-07-13 | 33.3494 |
| 2006-07-12 | 33.3663 |
| 2006-07-11 | 33.5581 |
| 2006-07-10 | 33.4555 |
| 2006-07-09 | 33.6698 |
| 2006-07-08 | 33.6698 |
| 2006-07-07 | 33.6698 |
| 2006-07-06 | 33.5666 |
| 2006-07-05 | 33.4555 |
| 2006-07-04 | 33.601 |
| 2006-07-03 | 33.601 |
| 2006-07-02 | 33.601 |
| 2006-07-01 | 33.601 |
| 2006-06-30 | 33.601 |
| 2006-06-29 | 33.2229 |
| 2006-06-28 | 32.9769 |
| 2006-06-27 | 33.0557 |
| 2006-06-26 | 34.1736 |
| 2006-06-25 | 34.1736 |
| 2006-06-24 | 34.1736 |
| 2006-06-23 | 34.1736 |
| 2006-06-22 | 34.1736 |
| 2006-06-21 | 34.1736 |
| 2006-06-20 | 34.1736 |
| 2006-06-19 | 34.1736 |
| 2006-06-18 | 34.1736 |
| 2006-06-17 | 34.1736 |
| 2006-06-16 | 34.1736 |
| 2006-06-15 | 34.1736 |
| 2006-06-14 | 34.1736 |
| 2006-06-13 | 34.0065 |
| 2006-06-12 | 34.1736 |
| 2006-06-11 | 34.286 |
| 2006-06-10 | 34.286 |
| 2006-06-09 | 34.286 |
| 2006-06-08 | 34.286 |
| 2006-06-07 | 34.6939 |
| 2006-06-06 | 34.8008 |
| 2006-06-05 | 35.012 |
| 2006-06-04 | 35.0256 |
| 2006-06-03 | 35.0256 |
| 2006-06-02 | 35.0256 |
| 2006-06-01 | 34.7029 |
| 2006-05-31 | 34.7473 |
| 2006-05-30 | 34.8859 |
| 2006-05-29 | 33.7087 |
| 2006-05-28 | 33.7087 |
| 2006-05-27 | 33.7087 |
| 2006-05-26 | 33.7087 |
| 2006-05-25 | 33.7087 |
| 2006-05-24 | 33.7087 |
| 2006-05-23 | 33.7087 |
| 2006-05-22 | 33.7087 |
| 2006-05-21 | 33.7087 |
| 2006-05-20 | 33.7087 |
| 2006-05-19 | 33.7087 |
| 2006-05-18 | 33.7087 |
| 2006-05-17 | 33.4768 |
| 2006-05-16 | 33.7737 |
| 2006-05-15 | 34.5833 |
| 2006-05-14 | 34.5833 |
| 2006-05-13 | 34.5833 |
| 2006-05-12 | 34.5833 |
| 2006-05-11 | 34.5833 |
| 2006-05-10 | 34.5833 |
| 2006-05-09 | 34.5833 |
| 2006-05-08 | 34.1801 |
| 2006-05-07 | 34.2672 |
| 2006-05-06 | 34.2672 |
| 2006-05-05 | 34.2672 |
| 2006-05-04 | 34.2105 |
| 2006-05-03 | 32.5964 |
| 2006-05-02 | 32.5964 |
| 2006-05-01 | 32.5964 |
| 2006-04-30 | 32.5964 |
| 2006-04-29 | 32.5964 |
| 2006-04-28 | 32.5964 |
| 2006-04-27 | 32.5964 |
| 2006-04-26 | 32.5964 |
| 2006-04-25 | 32.5964 |
| 2006-04-24 | 32.5964 |
| 2006-04-23 | 32.4075 |
| 2006-04-22 | 32.4075 |
| 2006-04-21 | 32.4075 |
| 2006-04-20 | 32.3595 |
| 2006-04-19 | 31.8883 |
| 2006-04-18 | 31.8883 |
| 2006-04-17 | 31.8883 |
| 2006-04-16 | 31.8883 |
| 2006-04-15 | 31.8883 |
| 2006-04-14 | 31.8883 |
| 2006-04-13 | 31.8883 |
| 2006-04-12 | 31.8883 |
| 2006-04-11 | 31.8883 |
| 2006-04-10 | 32.9554 |
| 2006-04-09 | 32.9554 |
| 2006-04-08 | 32.9554 |
| 2006-04-07 | 32.9554 |
| 2006-04-06 | 32.9554 |
| 2006-04-05 | 32.9554 |
| 2006-04-04 | 32.8665 |
| 2006-04-03 | 32.5513 |
| 2006-04-02 | 32.2072 |
| 2006-04-01 | 32.2072 |
| 2006-03-31 | 32.2072 |
| 2006-03-30 | 32.2072 |
| 2006-03-29 | 32.2072 |
| 2006-03-28 | 32.2072 |
| 2006-03-27 | 32.2072 |
| 2006-03-26 | 31.9997 |
| 2006-03-25 | 31.9997 |
| 2006-03-24 | 31.9997 |
| 2006-03-23 | 31.8312 |
| 2006-03-22 | 32.1311 |
| 2006-03-21 | 32.1816 |
| 2006-03-20 | 32.3578 |
| 2006-03-19 | 32.4407 |
| 2006-03-18 | 32.4407 |
| 2006-03-17 | 32.4407 |
| 2006-03-16 | 31.7022 |
| 2006-03-15 | 31.7022 |
| 2006-03-14 | 31.7022 |
| 2006-03-13 | 31.7022 |
| 2006-03-12 | 31.7022 |
| 2006-03-11 | 31.7022 |
| 2006-03-10 | 31.7022 |
| 2006-03-09 | 31.7022 |
| 2006-03-08 | 31.7022 |
| 2006-03-07 | 31.6156 |
| 2006-03-06 | 31.9651 |
| 2006-03-05 | 31.7649 |
| 2006-03-04 | 31.7649 |
| 2006-03-03 | 31.7649 |
| 2006-03-02 | 31.4431 |
| 2006-03-01 | 31.4431 |
| 2006-02-28 | 31.2866 |
| 2006-02-27 | 31.2866 |
| 2006-02-26 | 31.3349 |
| 2006-02-25 | 31.3349 |
| 2006-02-24 | 31.3349 |
| 2006-02-23 | 31.4507 |
| 2006-02-22 | 31.4057 |
| 2006-02-21 | 31.4507 |
| 2006-02-20 | 31.4844 |
| 2006-02-19 | 31.4844 |
| 2006-02-18 | 31.4844 |
| 2006-02-17 | 31.4844 |
| 2006-02-16 | 31.3871 |
| 2006-02-15 | 31.4319 |
| 2006-02-14 | 31.4319 |
| 2006-02-13 | 31.4282 |
| 2006-02-12 | 31.4057 |
| 2006-02-11 | 31.4057 |
| 2006-02-10 | 31.4057 |
| 2006-02-09 | 31.59 |
| 2006-02-08 | 31.5183 |
| 2006-02-07 | 31.5862 |
| 2006-02-06 | 31.5748 |
| 2006-02-05 | 31.9495 |
| 2006-02-04 | 31.9495 |
| 2006-02-03 | 31.9495 |
| 2006-02-02 | 31.9495 |
| 2006-02-01 | 31.9495 |
| 2006-01-31 | 31.9495 |
| 2006-01-30 | 31.9495 |
| 2006-01-29 | 31.9495 |
| 2006-01-28 | 31.9495 |
| 2006-01-27 | 31.9495 |
| 2006-01-26 | 31.9495 |
| 2006-01-25 | 31.9495 |
| 2006-01-24 | 31.9495 |
| 2006-01-23 | 31.9495 |
| 2006-01-22 | 31.9495 |
| 2006-01-21 | 31.9495 |
| 2006-01-20 | 31.9495 |
| 2006-01-19 | 31.9495 |
| 2006-01-18 | 31.9495 |
| 2006-01-17 | 31.9185 |
| 2006-01-16 | 32.0153 |
| 2006-01-15 | 32.0153 |
| 2006-01-14 | 32.0153 |
| 2006-01-13 | 32.0153 |
| 2006-01-12 | 32.0153 |
| 2006-01-11 | 32.0153 |
| 2006-01-10 | 31.8492 |
| 2006-01-09 | 32.1428 |
| 2006-01-08 | 33.0145 |
| 2006-01-07 | 33.0145 |
| 2006-01-06 | 33.0145 |
| 2006-01-05 | 32.8746 |
| 2006-01-04 | 32.9264 |
| 2006-01-03 | 32.6573 |
| 2006-01-02 | 32.8218 |
| 2006-01-01 | 32.8218 |
| 2005-12-31 | 32.8218 |
| 2005-12-30 | 32.8218 |
| 2005-12-29 | 32.1124 |
| 2005-12-28 | 32.1429 |
| 2005-12-27 | 32.1467 |
| 2005-12-26 | 32.2421 |
| 2005-12-25 | 32.2421 |
| 2005-12-24 | 32.2421 |
| 2005-12-23 | 32.2421 |
| 2005-12-22 | 32.2651 |
| 2005-12-21 | 32.1429 |
| 2005-12-20 | 31.7918 |
| 2005-12-19 | 32.0734 |
| 2005-12-18 | 32.0734 |
| 2005-12-17 | 32.0734 |
| 2005-12-16 | 32.0734 |
| 2005-12-15 | 32.0734 |
| 2005-12-14 | 32.1426 |
| 2005-12-13 | 32.1428 |
| 2005-12-12 | 31.8872 |
| 2005-12-11 | 32.4162 |
| 2005-12-10 | 32.4162 |
| 2005-12-09 | 32.4162 |
| 2005-12-08 | 32.4162 |
| 2005-12-07 | 32.4162 |
| 2005-12-06 | 32.4162 |
| 2005-12-05 | 32.1476 |
| 2005-12-04 | 31.9967 |
| 2005-12-03 | 31.9967 |
| 2005-12-02 | 31.9967 |
| 2005-12-01 | 31.9967 |
| 2005-11-30 | 32.1513 |
| 2005-11-29 | 32.1362 |
| 2005-11-28 | 32.3766 |
| 2005-11-27 | 31.9667 |
| 2005-11-26 | 31.9667 |
| 2005-11-25 | 31.9667 |
| 2005-11-24 | 31.9592 |
| 2005-11-23 | 31.9592 |
| 2005-11-22 | 31.9592 |
| 2005-11-21 | 31.9592 |
| 2005-11-20 | 32.038 |
| 2005-11-19 | 32.038 |
| 2005-11-18 | 32.038 |
| 2005-11-17 | 32.038 |
| 2005-11-16 | 31.8658 |
| 2005-11-15 | 31.8882 |
| 2005-11-14 | 31.5718 |
| 2005-11-13 | 30.8465 |
| 2005-11-12 | 30.8465 |
| 2005-11-11 | 30.8465 |
| 2005-11-10 | 31.8876 |
| 2005-11-09 | 31.8879 |
| 2005-11-08 | 31.8872 |
| 2005-11-07 | 32.6534 |
| 2005-11-06 | 32.3409 |
| 2005-11-05 | 32.3409 |
| 2005-11-04 | 32.3409 |
| 2005-11-03 | 32.3773 |
| 2005-11-02 | 32.453 |
| 2005-11-01 | 32.2661 |
| 2005-10-31 | 32.1538 |
| 2005-10-30 | 32.1548 |
| 2005-10-29 | 32.1548 |
| 2005-10-28 | 32.1548 |
| 2005-10-27 | 32.1497 |
| 2005-10-26 | 32.1496 |
| 2005-10-25 | 32.2256 |
| 2005-10-24 | 32.4093 |
| 2005-10-23 | 32.2195 |
| 2005-10-22 | 32.2195 |
| 2005-10-21 | 32.2195 |
| 2005-10-20 | 32.2197 |
| 2005-10-19 | 31.9717 |
| 2005-10-18 | 31.6178 |
| 2005-10-17 | 31.6188 |
| 2005-10-16 | 31.7386 |
| 2005-10-15 | 31.7386 |
| 2005-10-14 | 31.7386 |
| 2005-10-13 | 31.7389 |
| 2005-10-12 | 31.7391 |
| 2005-10-11 | 31.7383 |
| 2005-10-10 | 31.658 |
| 2005-10-09 | 31.5783 |
| 2005-10-08 | 31.5783 |
| 2005-10-07 | 31.5783 |
| 2005-10-06 | 31.7381 |
| 2005-10-05 | 31.7379 |
| 2005-10-04 | 31.738 |
| 2005-10-03 | 31.7382 |
| 2005-10-02 | 31.7386 |
| 2005-10-01 | 31.7386 |
| 2005-09-30 | 31.7386 |
| 2005-09-29 | 31.7391 |
| 2005-09-28 | 31.7385 |
| 2005-09-27 | 31.7383 |
| 2005-09-26 | 31.738 |
| 2005-09-25 | 31.7381 |
| 2005-09-24 | 31.7381 |
| 2005-09-23 | 31.7381 |
| 2005-09-22 | 31.7387 |
| 2005-09-21 | 31.7391 |
| 2005-09-20 | 31.7387 |
| 2005-09-19 | 31.7391 |
| 2005-09-18 | 31.7387 |
| 2005-09-17 | 31.7387 |
| 2005-09-16 | 31.7387 |
| 2005-09-15 | 31.7381 |
| 2005-09-14 | 31.7381 |
| 2005-09-13 | 31.7384 |
| 2005-09-12 | 31.738 |
| 2005-09-11 | 31.7381 |
| 2005-09-10 | 31.7381 |
| 2005-09-09 | 31.7381 |
| 2005-09-08 | 31.7391 |
| 2005-09-07 | 31.7384 |
| 2005-09-06 | 31.7387 |
| 2005-09-05 | 31.7392 |
| 2005-09-04 | 31.7392 |
| 2005-09-03 | 31.7392 |
| 2005-09-02 | 31.7392 |
| 2005-09-01 | 31.7792 |
| 2005-08-31 | 31.7386 |
| 2005-08-30 | 31.7384 |
| 2005-08-29 | 31.7387 |
| 2005-08-28 | 31.7388 |
| 2005-08-27 | 31.7388 |
| 2005-08-26 | 31.7388 |
| 2005-08-25 | 31.7388 |
| 2005-08-24 | 31.7384 |
| 2005-08-23 | 31.7794 |
| 2005-08-22 | 31.4657 |
| 2005-08-21 | 31.4265 |
| 2005-08-20 | 31.4265 |
| 2005-08-19 | 31.4265 |
| 2005-08-18 | 31.4265 |
| 2005-08-17 | 31.4262 |
| 2005-08-16 | 31.4264 |
| 2005-08-15 | 31.4265 |
| 2005-08-14 | 31.4259 |
| 2005-08-13 | 31.4259 |
| 2005-08-12 | 31.4259 |
| 2005-08-11 | 31.427 |
| 2005-08-10 | 31.4264 |
| 2005-08-09 | 31.4264 |
| 2005-08-08 | 31.4264 |
| 2005-08-07 | 31.4743 |
| 2005-08-06 | 31.4743 |
| 2005-08-05 | 31.4743 |
| 2005-08-04 | 31.4266 |
| 2005-08-03 | 31.4264 |
| 2005-08-02 | 31.4266 |
| 2005-08-01 | 31.4263 |
| 2005-07-31 | 31.4267 |
| 2005-07-30 | 31.4267 |
| 2005-07-29 | 31.4267 |
| 2005-07-28 | 31.4258 |
| 2005-07-27 | 31.4257 |
| 2005-07-26 | 31.5867 |
| 2005-07-25 | 31.4261 |
| 2005-07-24 | 31.427 |
| 2005-07-23 | 31.427 |
| 2005-07-22 | 31.427 |
| 2005-07-21 | 31.426 |
| 2005-07-20 | 31.5863 |
| 2005-07-19 | 31.4263 |
| 2005-07-18 | 31.0934 |
| 2005-07-17 | 31.0504 |
| 2005-07-16 | 31.0504 |
| 2005-07-15 | 31.0504 |
| 2005-07-14 | 30.9647 |
| 2005-07-13 | 30.9643 |
| 2005-07-12 | 30.9649 |
| 2005-07-11 | 30.9653 |
| 2005-07-10 | 30.9297 |
| 2005-07-09 | 30.9297 |
| 2005-07-08 | 30.9297 |
| 2005-07-07 | 30.9289 |
| 2005-07-06 | 30.9446 |
| 2005-07-05 | 30.8991 |
| 2005-07-04 | 30.8635 |
| 2005-07-03 | 30.8635 |
| 2005-07-02 | 30.8635 |
| 2005-07-01 | 30.8635 |
| 2005-06-30 | 30.8631 |
| 2005-06-29 | 30.8643 |
| 2005-06-28 | 30.8535 |
| 2005-06-27 | 30.8535 |
| 2005-06-26 | 30.8482 |
| 2005-06-25 | 30.8482 |
| 2005-06-24 | 30.8482 |
| 2005-06-23 | 30.8481 |
| 2005-06-22 | 30.8233 |
| 2005-06-21 | 30.7578 |
| 2005-06-20 | 30.8029 |
| 2005-06-19 | 30.8136 |
| 2005-06-18 | 30.8136 |
| 2005-06-17 | 30.8136 |
| 2005-06-16 | 30.8129 |
| 2005-06-15 | 30.833 |
| 2005-06-14 | 30.8328 |
| 2005-06-13 | 30.8336 |
| 2005-06-12 | 30.8337 |
| 2005-06-11 | 30.8337 |
| 2005-06-10 | 30.8337 |
| 2005-06-09 | 30.8327 |
| 2005-06-08 | 30.8588 |
| 2005-06-07 | 30.859 |
| 2005-06-06 | 30.8894 |
| 2005-06-05 | 30.8379 |
| 2005-06-04 | 30.8379 |
| 2005-06-03 | 30.8379 |
| 2005-06-02 | 30.8389 |
| 2005-06-01 | 30.838 |
| 2005-05-31 | 30.8538 |
| 2005-05-30 | 30.8843 |
| 2005-05-29 | 30.8843 |
| 2005-05-28 | 30.8843 |
| 2005-05-27 | 30.8843 |
| 2005-05-26 | 30.8837 |
| 2005-05-25 | 30.8839 |
| 2005-05-24 | 30.8841 |
| 2005-05-23 | 30.8838 |
| 2005-05-22 | 30.8283 |
| 2005-05-21 | 30.8283 |
| 2005-05-20 | 30.8283 |
| 2005-05-19 | 30.8286 |
| 2005-05-18 | 30.8284 |
| 2005-05-17 | 30.8286 |
| 2005-05-16 | 30.8181 |
| 2005-05-15 | 30.844 |
| 2005-05-14 | 30.844 |
| 2005-05-13 | 30.844 |
| 2005-05-12 | 30.844 |
| 2005-05-11 | 30.8733 |
| 2005-05-10 | 30.8733 |
| 2005-05-09 | 30.8734 |
| 2005-05-08 | 30.8733 |
| 2005-05-07 | 30.8733 |
| 2005-05-06 | 30.8733 |
| 2005-05-05 | 30.8586 |
| 2005-05-04 | 30.8085 |
| 2005-05-03 | 30.8084 |
| 2005-05-02 | 30.8128 |
| 2005-05-01 | 30.8428 |
| 2005-04-30 | 30.8428 |
| 2005-04-29 | 30.8428 |
| 2005-04-28 | 30.8383 |
| 2005-04-27 | 30.823 |
| 2005-04-26 | 30.8026 |
| 2005-04-25 | 30.8334 |
| 2005-04-24 | 30.8179 |
| 2005-04-23 | 30.8179 |
| 2005-04-22 | 30.8179 |
| 2005-04-21 | 30.8186 |
| 2005-04-20 | 30.844 |
| 2005-04-19 | 30.8988 |
| 2005-04-18 | 30.8992 |
| 2005-04-17 | 30.9339 |
| 2005-04-16 | 30.9339 |
| 2005-04-15 | 30.9339 |
| 2005-04-14 | 30.9339 |
| 2005-04-13 | 30.9292 |
| 2005-04-12 | 30.8893 |
| 2005-04-11 | 30.8236 |
| 2005-04-10 | 30.7732 |
| 2005-04-09 | 30.7732 |
| 2005-04-08 | 30.7732 |
| 2005-04-07 | 30.7726 |
| 2005-04-06 | 30.7681 |
| 2005-04-05 | 30.7479 |
| 2005-04-04 | 30.7574 |
| 2005-04-03 | 30.7421 |
| 2005-04-02 | 30.7421 |
| 2005-04-01 | 30.7421 |
| 2005-03-31 | 30.742 |
| 2005-03-30 | 30.7576 |
| 2005-03-29 | 30.7577 |
| 2005-03-28 | 30.7576 |
| 2005-03-27 | 30.7574 |
| 2005-03-26 | 30.7574 |
| 2005-03-25 | 30.7574 |
| 2005-03-24 | 30.7574 |
| 2005-03-23 | 30.7579 |
| 2005-03-22 | 30.7575 |
| 2005-03-21 | 30.7974 |
| 2005-03-20 | 30.8135 |
| 2005-03-19 | 30.8135 |
| 2005-03-18 | 30.8135 |
| 2005-03-17 | 30.833 |
| 2005-03-16 | 30.8337 |
| 2005-03-15 | 30.8287 |
| 2005-03-14 | 30.8637 |
| 2005-03-13 | 30.8684 |
| 2005-03-12 | 30.8684 |
| 2005-03-11 | 30.8684 |
| 2005-03-10 | 30.8684 |
| 2005-03-09 | 30.9042 |
| 2005-03-08 | 30.9036 |
| 2005-03-07 | 30.9295 |
| 2005-03-06 | 30.9291 |
| 2005-03-05 | 30.9291 |
| 2005-03-04 | 30.9291 |
| 2005-03-03 | 30.9288 |
| 2005-03-02 | 30.9299 |
| 2005-03-01 | 30.929 |
| 2005-02-28 | 30.9591 |
| 2005-02-27 | 30.9548 |
| 2005-02-26 | 30.9548 |
| 2005-02-25 | 30.9548 |
| 2005-02-24 | 30.9803 |
| 2005-02-23 | 30.9647 |
| 2005-02-22 | 30.9237 |
| 2005-02-21 | 31.0104 |
| 2005-02-20 | 31.0104 |
| 2005-02-19 | 31.0104 |
| 2005-02-18 | 31.0104 |
| 2005-02-17 | 30.985 |
| 2005-02-16 | 30.985 |
| 2005-02-15 | 30.9389 |
| 2005-02-14 | 30.939 |
| 2005-02-13 | 30.9393 |
| 2005-02-12 | 30.9393 |
| 2005-02-11 | 30.9393 |
| 2005-02-10 | 30.9391 |
| 2005-02-09 | 30.939 |
| 2005-02-08 | 30.9493 |
| 2005-02-07 | 30.9489 |
| 2005-02-06 | 30.9495 |
| 2005-02-05 | 30.9495 |
| 2005-02-04 | 30.9495 |
| 2005-02-03 | 30.9494 |
| 2005-02-02 | 30.919 |
| 2005-02-01 | 30.9196 |
| 2005-01-31 | 30.9189 |
| 2005-01-30 | 30.9198 |
| 2005-01-29 | 30.9198 |
| 2005-01-28 | 30.9198 |
| 2005-01-27 | 30.8589 |
| 2005-01-26 | 30.8585 |
| 2005-01-25 | 30.8589 |
| 2005-01-24 | 30.8587 |
| 2005-01-23 | 30.8584 |
| 2005-01-22 | 30.8584 |
| 2005-01-21 | 30.8584 |
| 2005-01-20 | 30.8585 |
| 2005-01-19 | 30.8085 |
| 2005-01-18 | 30.798 |
| 2005-01-17 | 30.874 |
| 2005-01-16 | 30.874 |
| 2005-01-15 | 30.874 |
| 2005-01-14 | 30.874 |
| 2005-01-13 | 30.8738 |
| 2005-01-12 | 30.8742 |
| 2005-01-11 | 30.869 |
| 2005-01-10 | 30.8687 |
| 2005-01-09 | 30.8692 |
| 2005-01-08 | 30.8692 |
| 2005-01-07 | 30.8692 |
| 2005-01-06 | 30.793 |
| 2005-01-05 | 30.7929 |
| 2005-01-04 | 30.7322 |
| 2005-01-03 | 30.8086 |
| 2005-01-02 | 30.8081 |
| 2005-01-01 | 30.8081 |
| 2004-12-31 | 30.8081 |
| 2004-12-30 | 30.864 |
| 2004-12-29 | 30.8638 |
| 2004-12-28 | 30.8638 |
| 2004-12-27 | 30.8638 |
| 2004-12-26 | 30.8637 |
| 2004-12-25 | 30.8637 |
| 2004-12-24 | 30.8637 |
| 2004-12-23 | 30.8637 |
| 2004-12-22 | 30.8641 |
| 2004-12-21 | 30.8632 |
| 2004-12-20 | 30.9039 |
| 2004-12-19 | 30.9594 |
| 2004-12-18 | 30.9594 |
| 2004-12-17 | 30.9594 |
| 2004-12-16 | 30.9597 |
| 2004-12-15 | 30.9594 |
| 2004-12-14 | 30.9701 |
| 2004-12-13 | 30.9701 |
| 2004-12-12 | 30.9702 |
| 2004-12-11 | 30.9702 |
| 2004-12-10 | 30.9702 |
| 2004-12-09 | 30.9702 |
| 2004-12-08 | 30.9691 |
| 2004-12-07 | 30.9344 |
| 2004-12-06 | 30.9854 |
| 2004-12-05 | 30.9954 |
| 2004-12-04 | 30.9954 |
| 2004-12-03 | 30.9954 |
| 2004-12-02 | 30.9797 |
| 2004-12-01 | 30.9796 |
| 2004-11-30 | 30.9796 |
| 2004-11-29 | 30.9796 |
| 2004-11-28 | 30.9694 |
| 2004-11-27 | 30.9694 |
| 2004-11-26 | 30.9694 |
| 2004-11-25 | 30.9695 |
| 2004-11-24 | 30.9695 |
| 2004-11-23 | 30.97 |
| 2004-11-22 | 30.9695 |
| 2004-11-21 | 30.9695 |
| 2004-11-20 | 30.9695 |
| 2004-11-19 | 30.9695 |
| 2004-11-18 | 30.9541 |
| 2004-11-17 | 30.9548 |
| 2004-11-16 | 30.9797 |
| 2004-11-15 | 30.9799 |
| 2004-11-14 | 30.9801 |
| 2004-11-13 | 30.9801 |
| 2004-11-12 | 30.9801 |
| 2004-11-11 | 30.9097 |
| 2004-11-10 | 30.909 |
| 2004-11-09 | 30.9095 |
| 2004-11-08 | 30.9594 |
| 2004-11-07 | 30.9599 |
| 2004-11-06 | 30.9599 |
| 2004-11-05 | 30.9599 |
| 2004-11-04 | 30.9597 |
| 2004-11-03 | 30.9591 |
| 2004-11-02 | 30.9445 |
| 2004-11-01 | 30.9447 |
| 2004-10-31 | 30.9245 |
| 2004-10-30 | 30.9245 |
| 2004-10-29 | 30.9245 |
| 2004-10-28 | 30.8785 |
| 2004-10-27 | 30.9036 |
| 2004-10-26 | 30.9045 |
| 2004-10-25 | 30.9042 |
| 2004-10-24 | 30.8892 |
| 2004-10-23 | 30.8892 |
| 2004-10-22 | 30.8892 |
| 2004-10-21 | 30.8789 |
| 2004-10-20 | 30.8489 |
| 2004-10-19 | 30.9043 |
| 2004-10-18 | 30.9042 |
| 2004-10-17 | 30.8837 |
| 2004-10-16 | 30.8837 |
| 2004-10-15 | 30.8837 |
| 2004-10-14 | 30.8833 |
| 2004-10-13 | 30.8843 |
| 2004-10-12 | 30.8841 |
| 2004-10-11 | 30.9798 |
| 2004-10-10 | 30.884 |
| 2004-10-09 | 30.884 |
| 2004-10-08 | 30.884 |
| 2004-10-07 | 30.8842 |
| 2004-10-06 | 30.8832 |
| 2004-10-05 | 30.8842 |
| 2004-10-04 | 30.9044 |
| 2004-10-03 | 30.9492 |
| 2004-10-02 | 30.9492 |
| 2004-10-01 | 30.9492 |
| 2004-09-30 | 30.9491 |
| 2004-09-29 | 30.9195 |
| 2004-09-28 | 30.9296 |
| 2004-09-27 | 30.9599 |
| 2004-09-26 | 30.9602 |
| 2004-09-25 | 30.9602 |
| 2004-09-24 | 30.9602 |
| 2004-09-23 | 30.9599 |
| 2004-09-22 | 30.9338 |
| 2004-09-21 | 30.9599 |
| 2004-09-20 | 30.9995 |
| 2004-09-19 | 31.0556 |
| 2004-09-18 | 31.0556 |
| 2004-09-17 | 31.0556 |
| 2004-09-16 | 31.0551 |
| 2004-09-15 | 31.0002 |
| 2004-09-14 | 30.9339 |
| 2004-09-13 | 31.0197 |
| 2004-09-12 | 31.0208 |
| 2004-09-11 | 31.0208 |
| 2004-09-10 | 31.0208 |
| 2004-09-09 | 31.0207 |
| 2004-09-08 | 30.9489 |
| 2004-09-07 | 30.9489 |
| 2004-09-06 | 30.9501 |
| 2004-09-05 | 30.9501 |
| 2004-09-04 | 30.9501 |
| 2004-09-03 | 30.9501 |
| 2004-09-02 | 30.9495 |
| 2004-09-01 | 30.9085 |
| 2004-08-31 | 30.9093 |
| 2004-08-30 | 30.8782 |
| 2004-08-29 | 30.8792 |
| 2004-08-28 | 30.8792 |
| 2004-08-27 | 30.8792 |
| 2004-08-26 | 30.8793 |
| 2004-08-25 | 30.8735 |