Belize Dollar<=>Iceland Krona. Historical prices. Updated daily
| date | BZD/ISK |
|---|---|
| 2012-02-17 | 62.9201 |
| 2012-02-16 | 62.2676 |
| 2012-02-15 | 62.0409 |
| 2012-02-14 | 61.8126 |
| 2012-02-13 | 62.7089 |
| 2012-02-12 | 62.7105 |
| 2012-02-11 | 62.7105 |
| 2012-02-10 | 61.7987 |
| 2012-02-09 | 61.8189 |
| 2012-02-08 | 62.3135 |
| 2012-02-07 | 63.5301 |
| 2012-02-06 | 62.9824 |
| 2012-02-05 | 62.9812 |
| 2012-02-04 | 62.9812 |
| 2012-02-03 | 62.2983 |
| 2012-02-02 | 62.3808 |
| 2012-02-01 | 62.1981 |
| 2012-01-31 | 62.4107 |
| 2012-01-30 | 63.1526 |
| 2012-01-29 | 63.1463 |
| 2012-01-28 | 63.1463 |
| 2012-01-27 | 62.1155 |
| 2012-01-26 | 62.7534 |
| 2012-01-25 | 62.5934 |
| 2012-01-24 | 62.6528 |
| 2012-01-23 | 63.6495 |
| 2012-01-22 | 63.6492 |
| 2012-01-21 | 63.6492 |
| 2012-01-20 | 62.8154 |
| 2012-01-19 | 63.1686 |
| 2012-01-18 | 63.1686 |
| 2012-01-17 | 63.6321 |
| 2012-01-16 | 62.7536 |
| 2012-01-15 | 62.7452 |
| 2012-01-14 | 62.7452 |
| 2012-01-13 | 63.0571 |
| 2012-01-12 | 62.9093 |
| 2012-01-11 | 62.6419 |
| 2012-01-10 | 62.6371 |
| 2012-01-09 | 62.2563 |
| 2012-01-08 | 62.2572 |
| 2012-01-07 | 62.2572 |
| 2012-01-06 | 62.3903 |
| 2012-01-05 | 61.7764 |
| 2012-01-04 | 61.7559 |
| 2012-01-03 | 62.1106 |
| 2012-01-02 | 61.8035 |
| 2012-01-01 | 61.8019 |
| 2011-12-31 | 61.8019 |
| 2011-12-30 | 62.4747 |
| 2011-12-29 | 61.9807 |
| 2011-12-28 | 61.9449 |
| 2011-12-27 | 62.0119 |
| 2011-12-26 | 61.6917 |
| 2011-12-25 | 61.6928 |
| 2011-12-24 | 61.6928 |
| 2011-12-23 | 62.0819 |
| 2011-12-22 | 61.7265 |
| 2011-12-21 | 61.9395 |
| 2011-12-20 | 62.0224 |
| 2011-12-19 | 61.5266 |
| 2011-12-18 | 61.5254 |
| 2011-12-17 | 61.5254 |
| 2011-12-16 | 62.0275 |
| 2011-12-15 | 61.5199 |
| 2011-12-14 | 60.9017 |
| 2011-12-13 | 60.5406 |
| 2011-12-12 | 59.8985 |
| 2011-12-11 | 59.8845 |
| 2011-12-10 | 59.8845 |
| 2011-12-09 | 59.8298 |
| 2011-12-08 | 60.2219 |
| 2011-12-07 | 60.2219 |
| 2011-12-06 | 60.0432 |
| 2011-12-05 | 59.6771 |
| 2011-12-04 | 59.677 |
| 2011-12-03 | 59.677 |
| 2011-12-02 | 59.9353 |
| 2011-12-01 | 60.8197 |
| 2011-11-30 | 60.3359 |
| 2011-11-29 | 60.4662 |
| 2011-11-28 | 60.7045 |
| 2011-11-27 | 60.01 |
| 2011-11-26 | 60.01 |
| 2011-11-25 | 60.3728 |
| 2011-11-24 | 60.3282 |
| 2011-11-23 | 59.7425 |
| 2011-11-22 | 59.9505 |
| 2011-11-21 | 59.2289 |
| 2011-11-20 | 59.23 |
| 2011-11-19 | 59.23 |
| 2011-11-18 | 59.6802 |
| 2011-11-17 | 59.498 |
| 2011-11-16 | 59.4283 |
| 2011-11-15 | 58.6945 |
| 2011-11-14 | 58.7317 |
| 2011-11-13 | 58.7311 |
| 2011-11-12 | 58.7311 |
| 2011-11-11 | 59.1475 |
| 2011-11-10 | 58.6901 |
| 2011-11-09 | 58.0759 |
| 2011-11-08 | 58.2683 |
| 2011-11-07 | 57.6189 |
| 2011-11-06 | 57.6183 |
| 2011-11-05 | 57.6183 |
| 2011-11-04 | 58.1065 |
| 2011-11-03 | 58.2359 |
| 2011-11-02 | 58.5308 |
| 2011-11-01 | 57.6099 |
| 2011-10-31 | 56.8618 |
| 2011-10-30 | 56.8676 |
| 2011-10-29 | 56.8676 |
| 2011-10-28 | 57.4302 |
| 2011-10-27 | 57.7967 |
| 2011-10-26 | 57.847 |
| 2011-10-25 | 58.2333 |
| 2011-10-24 | 58.3379 |
| 2011-10-23 | 58.3371 |
| 2011-10-22 | 58.3371 |
| 2011-10-21 | 58.4548 |
| 2011-10-20 | 58.3047 |
| 2011-10-19 | 58.7178 |
| 2011-10-18 | 58.5256 |
| 2011-10-17 | 58.2624 |
| 2011-10-16 | 58.2627 |
| 2011-10-15 | 58.2627 |
| 2011-10-14 | 58.6266 |
| 2011-10-13 | 58.4715 |
| 2011-10-12 | 59.124 |
| 2011-10-11 | 58.9767 |
| 2011-10-10 | 59.3995 |
| 2011-10-09 | 59.4105 |
| 2011-10-08 | 59.4105 |
| 2011-10-07 | 60.1616 |
| 2011-10-06 | 59.7259 |
| 2011-10-05 | 60.5006 |
| 2011-10-04 | 59.99 |
| 2011-10-03 | 59.4853 |
| 2011-10-02 | 59.4868 |
| 2011-10-01 | 59.4868 |
| 2011-09-30 | 59.4324 |
| 2011-09-29 | 59.3562 |
| 2011-09-28 | 59.8829 |
| 2011-09-27 | 59.9046 |
| 2011-09-26 | 59.5617 |
| 2011-09-25 | 59.5617 |
| 2011-09-24 | 59.5617 |
| 2011-09-23 | 60.0819 |
| 2011-09-22 | 58.8571 |
| 2011-09-21 | 59.0741 |
| 2011-09-20 | 59.696 |
| 2011-09-19 | 59.198 |
| 2011-09-18 | 58.3884 |
| 2011-09-17 | 58.3884 |
| 2011-09-16 | 59.4635 |
| 2011-09-15 | 59.3891 |
| 2011-09-14 | 59.5276 |
| 2011-09-13 | 60.0888 |
| 2011-09-12 | 59.5257 |
| 2011-09-11 | 58.8217 |
| 2011-09-10 | 58.8217 |
| 2011-09-09 | 59.9612 |
| 2011-09-08 | 60.2277 |
| 2011-09-07 | 58.8068 |
| 2011-09-06 | 59.5135 |
| 2011-09-05 | 58.6969 |
| 2011-09-04 | 57.9102 |
| 2011-09-03 | 57.9102 |
| 2011-09-02 | 58.5925 |
| 2011-09-01 | 58.696 |
| 2011-08-31 | 58.5256 |
| 2011-08-30 | 58.4669 |
| 2011-08-29 | 58.1085 |
| 2011-08-28 | 57.3911 |
| 2011-08-27 | 57.3911 |
| 2011-08-26 | 57.7274 |
| 2011-08-25 | 57.9437 |
| 2011-08-24 | 58.3289 |
| 2011-08-23 | 57.9262 |
| 2011-08-22 | 58.1778 |
| 2011-08-21 | 57.6028 |
| 2011-08-20 | 57.6028 |
| 2011-08-19 | 58.0683 |
| 2011-08-18 | 58.6381 |
| 2011-08-17 | 58.4075 |
| 2011-08-16 | 58.0995 |
| 2011-08-15 | 58.3517 |
| 2011-08-14 | 57.9912 |
| 2011-08-13 | 57.9912 |
| 2011-08-12 | 59.1777 |
| 2011-08-11 | 59.1053 |
| 2011-08-10 | 59.263 |
| 2011-08-09 | 58.349 |
| 2011-08-08 | 59.2561 |
| 2011-08-07 | 58.4593 |
| 2011-08-06 | 58.4593 |
| 2011-08-05 | 59.1206 |
| 2011-08-04 | 59.7161 |
| 2011-08-03 | 58.5189 |
| 2011-08-02 | 59.9305 |
| 2011-08-01 | 60.0958 |
| 2011-07-31 | 58.4286 |
| 2011-07-30 | 58.4286 |
| 2011-07-29 | 58.7139 |
| 2011-07-28 | 59.2812 |
| 2011-07-27 | 58.8528 |
| 2011-07-26 | 58.4477 |
| 2011-07-25 | 58.8411 |
| 2011-07-24 | 58.0106 |
| 2011-07-23 | 58.0106 |
| 2011-07-22 | 59.3533 |
| 2011-07-21 | 59.0355 |
| 2011-07-20 | 59.5519 |
| 2011-07-19 | 60.2633 |
| 2011-07-18 | 60.2864 |
| 2011-07-17 | 59.8734 |
| 2011-07-16 | 59.8734 |
| 2011-07-15 | 60.2082 |
| 2011-07-14 | 60.2846 |
| 2011-07-13 | 59.2322 |
| 2011-07-12 | 59.8128 |
| 2011-07-11 | 60.0698 |
| 2011-07-10 | 58.5801 |
| 2011-07-09 | 58.5801 |
| 2011-07-08 | 59.6249 |
| 2011-07-07 | 59.2151 |
| 2011-07-06 | 58.8501 |
| 2011-07-05 | 58.4106 |
| 2011-07-04 | 58.571 |
| 2011-07-03 | 57.5177 |
| 2011-07-02 | 57.5177 |
| 2011-07-01 | 58.4594 |
| 2011-06-30 | 58.6802 |
| 2011-06-29 | 58.5404 |
| 2011-06-28 | 58.7955 |
| 2011-06-27 | 58.8747 |
| 2011-06-26 | 58.5752 |
| 2011-06-25 | 58.5752 |
| 2011-06-24 | 59.8292 |
| 2011-06-23 | 59.1972 |
| 2011-06-22 | 58.9521 |
| 2011-06-21 | 59.333 |
| 2011-06-20 | 59.5499 |
| 2011-06-19 | 58.8611 |
| 2011-06-18 | 58.8611 |
| 2011-06-17 | 59.5512 |
| 2011-06-16 | 59.4302 |
| 2011-06-15 | 59.7313 |
| 2011-06-14 | 58.8756 |
| 2011-06-13 | 58.27 |
| 2011-06-12 | 57.7688 |
| 2011-06-11 | 57.7688 |
| 2011-06-10 | 59.0136 |
| 2011-06-09 | 58.4995 |
| 2011-06-08 | 58.1926 |
| 2011-06-07 | 57.7851 |
| 2011-06-06 | 58.174 |
| 2011-06-05 | 57.5871 |
| 2011-06-04 | 57.5871 |
| 2011-06-03 | 58.1981 |
| 2011-06-02 | 58.4307 |
| 2011-06-01 | 59.0958 |
| 2011-05-31 | 58.7613 |
| 2011-05-30 | 58.8607 |
| 2011-05-29 | 58.2735 |
| 2011-05-28 | 58.2735 |
| 2011-05-27 | 58.7536 |
| 2011-05-26 | 59.7639 |
| 2011-05-25 | 59.9395 |
| 2011-05-24 | 59.855 |
| 2011-05-23 | 59.6415 |
| 2011-05-22 | 58.4684 |
| 2011-05-21 | 58.4684 |
| 2011-05-20 | 59.2442 |
| 2011-05-19 | 58.9317 |
| 2011-05-18 | 58.7295 |
| 2011-05-17 | 58.9975 |
| 2011-05-16 | 58.7812 |
| 2011-05-15 | 58.3539 |
| 2011-05-14 | 58.3537 |
| 2011-05-13 | 59.2374 |
| 2011-05-12 | 58.9188 |
| 2011-05-11 | 58.9745 |
| 2011-05-10 | 57.9462 |
| 2011-05-09 | 58.0161 |
| 2011-05-08 | 57.6788 |
| 2011-05-07 | 57.6788 |
| 2011-05-06 | 58.4382 |
| 2011-05-05 | 57.8001 |
| 2011-05-04 | 57.1918 |
| 2011-05-03 | 56.8555 |
| 2011-05-02 | 56.7564 |
| 2011-05-01 | 55.9914 |
| 2011-04-30 | 55.9914 |
| 2011-04-29 | 57.0587 |
| 2011-04-28 | 56.9707 |
| 2011-04-27 | 57.2527 |
| 2011-04-26 | 57.4816 |
| 2011-04-25 | 57.38 |
| 2011-04-24 | 56.721 |
| 2011-04-23 | 56.721 |
| 2011-04-22 | 57.4991 |
| 2011-04-21 | 57.4786 |
| 2011-04-20 | 57.966 |
| 2011-04-19 | 57.7106 |
| 2011-04-18 | 58.2472 |
| 2011-04-17 | 56.9965 |
| 2011-04-16 | 56.9965 |
| 2011-04-15 | 57.6984 |
| 2011-04-14 | 57.8955 |
| 2011-04-13 | 57.7169 |
| 2011-04-12 | 57.9295 |
| 2011-04-11 | 57.5287 |
| 2011-04-10 | 57.8253 |
| 2011-04-09 | 57.8251 |
| 2011-04-08 | 57.2531 |
| 2011-04-07 | 58.2265 |
| 2011-04-06 | 57.7414 |
| 2011-04-05 | 58.5268 |
| 2011-04-04 | 58.1198 |
| 2011-04-03 | 58.4723 |
| 2011-04-02 | 58.4723 |
| 2011-04-01 | 58.5928 |
| 2011-03-31 | 58.7493 |
| 2011-03-30 | 58.8665 |
| 2011-03-29 | 59.0157 |
| 2011-03-28 | 59.0571 |
| 2011-03-27 | 58.8964 |
| 2011-03-26 | 58.8964 |
| 2011-03-25 | 58.9719 |
| 2011-03-24 | 58.6462 |
| 2011-03-23 | 58.8852 |
| 2011-03-22 | 58.4584 |
| 2011-03-21 | 58.4509 |
| 2011-03-20 | 58.5336 |
| 2011-03-19 | 58.5336 |
| 2011-03-18 | 58.252 |
| 2011-03-17 | 59.1457 |
| 2011-03-16 | 59.413 |
| 2011-03-15 | 59.2253 |
| 2011-03-14 | 59.8554 |
| 2011-03-13 | 59.8815 |
| 2011-03-12 | 59.8815 |
| 2011-03-11 | 59.5123 |
| 2011-03-10 | 60.1306 |
| 2011-03-09 | 59.1147 |
| 2011-03-08 | 58.9442 |
| 2011-03-07 | 58.8368 |
| 2011-03-06 | 58.8481 |
| 2011-03-05 | 58.8481 |
| 2011-03-04 | 58.8766 |
| 2011-03-03 | 58.9758 |
| 2011-03-02 | 58.9917 |
| 2011-03-01 | 59.4109 |
| 2011-02-28 | 59.056 |
| 2011-02-27 | 59.7713 |
| 2011-02-26 | 59.7709 |
| 2011-02-25 | 59.6486 |
| 2011-02-24 | 59.5171 |
| 2011-02-23 | 60.0597 |
| 2011-02-22 | 59.2596 |
| 2011-02-21 | 60.3004 |
| 2011-02-20 | 60.0679 |
| 2011-02-19 | 60.0683 |
| 2011-02-18 | 59.4852 |
| 2011-02-17 | 60.2036 |
| 2011-02-16 | 60.2143 |
| 2011-02-15 | 60.2602 |
| 2011-02-14 | 60.229 |
| 2011-02-13 | 59.8989 |
| 2011-02-12 | 59.8989 |
| 2011-02-11 | 59.5766 |
| 2011-02-10 | 60.1708 |
| 2011-02-09 | 58.8759 |
| 2011-02-08 | 59.1581 |
| 2011-02-07 | 59.365 |
| 2011-02-06 | 59.5501 |
| 2011-02-05 | 59.383 |
| 2011-02-04 | 59.0114 |
| 2011-02-03 | 59.3866 |
| 2011-02-02 | 59.1849 |
| 2011-02-01 | 59.1112 |
| 2011-01-31 | 58.5846 |
| 2011-01-30 | 59.1184 |
| 2011-01-29 | 59.1183 |
| 2011-01-28 | 59.6392 |
| 2011-01-27 | 59.1496 |
| 2011-01-26 | 59.9592 |
| 2011-01-25 | 60.1358 |
| 2011-01-24 | 59.4935 |
| 2011-01-23 | 60.3536 |
| 2011-01-22 | 60.354 |
| 2011-01-21 | 59.3378 |
| 2011-01-20 | 59.6547 |
| 2011-01-19 | 59.7264 |
| 2011-01-18 | 59.2634 |
| 2011-01-17 | 59.5431 |
| 2011-01-16 | 59.5887 |
| 2011-01-15 | 59.5887 |
| 2011-01-14 | 59.6713 |
| 2011-01-13 | 59.2488 |
| 2011-01-12 | 60.1073 |
| 2011-01-11 | 60.1275 |
| 2011-01-10 | 59.8782 |
| 2011-01-09 | 59.3968 |
| 2011-01-08 | 59.9428 |
| 2011-01-07 | 60.1396 |
| 2011-01-06 | 59.7309 |
| 2011-01-05 | 59.2082 |
| 2011-01-04 | 59.1722 |
| 2011-01-03 | 58.433 |
| 2011-01-02 | 59.6388 |
| 2011-01-01 | 59.6384 |
| 2010-12-31 | 58.718 |
| 2010-12-30 | 59.3089 |
| 2010-12-29 | 58.7414 |
| 2010-12-28 | 59.9875 |
| 2010-12-27 | 59.5701 |
| 2010-12-26 | 60.3261 |
| 2010-12-25 | 60.3266 |
| 2010-12-24 | 59.8385 |
| 2010-12-23 | 59.6233 |
| 2010-12-22 | 59.7638 |
| 2010-12-21 | 60.0125 |
| 2010-12-20 | 59.2361 |
| 2010-12-19 | 59.3914 |
| 2010-12-18 | 59.3917 |
| 2010-12-17 | 59.8614 |
| 2010-12-16 | 59.3394 |
| 2010-12-15 | 58.808 |
| 2010-12-14 | 59.0195 |
| 2010-12-13 | 57.7172 |
| 2010-12-12 | 59.3938 |
| 2010-12-11 | 59.3938 |
| 2010-12-10 | 58.7513 |
| 2010-12-09 | 58.8362 |
| 2010-12-08 | 57.9273 |
| 2010-12-07 | 58.9103 |
| 2010-12-06 | 58.9608 |
| 2010-12-05 | 59.5843 |
| 2010-12-04 | 59.5841 |
| 2010-12-03 | 58.2233 |
| 2010-12-02 | 59.0636 |
| 2010-12-01 | 59.2815 |
| 2010-11-30 | 59.9009 |
| 2010-11-29 | 59.4829 |
| 2010-11-28 | 59.2968 |
| 2010-11-27 | 59.2968 |
| 2010-11-26 | 58.9911 |
| 2010-11-25 | 58.6925 |
| 2010-11-24 | 58.2617 |
| 2010-11-23 | 58.0172 |
| 2010-11-22 | 57.718 |
| 2010-11-21 | 56.9463 |
| 2010-11-20 | 56.9463 |
| 2010-11-19 | 57.3297 |
| 2010-11-18 | 57.5433 |
| 2010-11-17 | 57.5189 |
| 2010-11-16 | 58.0012 |
| 2010-11-15 | 57.6594 |
| 2010-11-14 | 57.0267 |
| 2010-11-13 | 57.011 |
| 2010-11-12 | 56.7328 |
| 2010-11-11 | 56.8892 |
| 2010-11-10 | 56.3313 |
| 2010-11-09 | 56.7557 |
| 2010-11-08 | 56.1156 |
| 2010-11-07 | 56.8844 |
| 2010-11-06 | 56.8844 |
| 2010-11-05 | 56.2739 |
| 2010-11-04 | 55.8063 |
| 2010-11-03 | 56.1867 |
| 2010-11-02 | 56.24 |
| 2010-11-01 | 57.5744 |
| 2010-10-31 | 57.8594 |
| 2010-10-30 | 57.8594 |
| 2010-10-29 | 57.0823 |
| 2010-10-28 | 56.9606 |
| 2010-10-27 | 57.2786 |
| 2010-10-26 | 57.2675 |
| 2010-10-25 | 57.1517 |
| 2010-10-24 | 58.1309 |
| 2010-10-23 | 58.1309 |
| 2010-10-22 | 57.2118 |
| 2010-10-21 | 57.3109 |
| 2010-10-20 | 56.1923 |
| 2010-10-19 | 57.7689 |
| 2010-10-18 | 55.9516 |
| 2010-10-17 | 56.7178 |
| 2010-10-16 | 57.5822 |
| 2010-10-15 | 56.5784 |
| 2010-10-14 | 56.7172 |
| 2010-10-13 | 57.1807 |
| 2010-10-12 | 56.346 |
| 2010-10-11 | 57.3615 |
| 2010-10-10 | 57.55 |
| 2010-10-09 | 57.55 |
| 2010-10-08 | 56.3678 |
| 2010-10-07 | 56.7894 |
| 2010-10-06 | 56.8395 |
| 2010-10-05 | 56.8541 |
| 2010-10-04 | 58.2361 |
| 2010-10-03 | 57.7412 |
| 2010-10-02 | 57.7412 |
| 2010-10-01 | 57.3435 |
| 2010-09-30 | 58.1693 |
| 2010-09-29 | 57.5586 |
| 2010-09-28 | 57.7881 |
| 2010-09-27 | 58.3343 |
| 2010-09-26 | 59.1589 |
| 2010-09-25 | 59.1589 |
| 2010-09-24 | 58.1467 |
| 2010-09-23 | 58.9448 |
| 2010-09-22 | 59.058 |
| 2010-09-21 | 59.6656 |
| 2010-09-20 | 59.5623 |
| 2010-09-19 | 60.7387 |
| 2010-09-18 | 60.7387 |
| 2010-09-17 | 59.4327 |
| 2010-09-16 | 59.3265 |
| 2010-09-15 | 59.5851 |
| 2010-09-14 | 59.3753 |
| 2010-09-13 | 59.8532 |
| 2010-09-12 | 60.7359 |
| 2010-09-11 | 60.7353 |
| 2010-09-10 | 60.1781 |
| 2010-09-09 | 60.3703 |
| 2010-09-08 | 60.2968 |
| 2010-09-07 | 81.1178 |
| 2010-09-06 | 60.3647 |
| 2010-09-05 | 61.2065 |
| 2010-09-04 | 61.2065 |
| 2010-09-03 | 60.2758 |
| 2010-09-02 | 60.9247 |
| 2010-09-01 | 61.0439 |
| 2010-08-31 | 61.5344 |
| 2010-08-30 | 61.6056 |
| 2010-08-29 | 60.1462 |
| 2010-08-28 | 60.1462 |
| 2010-08-27 | 61.1324 |
| 2010-08-26 | 61.2891 |
| 2010-08-25 | 61.6104 |
| 2010-08-24 | 61.7398 |
| 2010-08-23 | 61.6775 |
| 2010-08-22 | 60.1151 |
| 2010-08-21 | 60.1151 |
| 2010-08-20 | 61.3851 |
| 2010-08-19 | 61.0377 |
| 2010-08-18 | 60.831 |
| 2010-08-17 | 60.662 |
| 2010-08-16 | 60.9301 |
| 2010-08-15 | 60.1148 |
| 2010-08-14 | 60.1148 |
| 2010-08-13 | 61.1886 |
| 2010-08-12 | 60.7139 |
| 2010-08-11 | 61.1251 |
| 2010-08-10 | 59.9595 |
| 2010-08-09 | 59.7979 |
| 2010-08-08 | 61.0734 |
| 2010-08-07 | 61.0734 |
| 2010-08-06 | 59.6001 |
| 2010-08-05 | 60.6453 |
| 2010-08-04 | 60.6747 |
| 2010-08-03 | 60.5124 |
| 2010-08-02 | 60.9197 |
| 2010-08-01 | 65.4258 |
| 2010-07-31 | 65.4258 |
| 2010-07-30 | 61.2791 |
| 2010-07-29 | 61.4517 |
| 2010-07-28 | 61.825 |
| 2010-07-27 | 61.9657 |
| 2010-07-26 | 62.175 |
| 2010-07-25 | 65.7072 |
| 2010-07-24 | 65.7072 |
| 2010-07-23 | 62.1904 |
| 2010-07-22 | 62.3593 |
| 2010-07-21 | 62.8191 |
| 2010-07-20 | 62.4013 |
| 2010-07-19 | 62.4746 |
| 2010-07-18 | 66.2112 |
| 2010-07-17 | 66.2112 |
| 2010-07-16 | 62.6181 |
| 2010-07-15 | 62.4609 |
| 2010-07-14 | 62.9101 |
| 2010-07-13 | 63.0199 |
| 2010-07-12 | 63.6844 |
| 2010-07-11 | 65.6402 |
| 2010-07-10 | 65.6402 |
| 2010-07-09 | 63.4092 |
| 2010-07-08 | 63.1365 |
| 2010-07-07 | 63.4733 |
| 2010-07-06 | 63.5203 |
| 2010-07-05 | 64.1188 |
| 2010-07-04 | 65.5717 |
| 2010-07-03 | 64.7248 |
| 2010-07-02 | 63.7427 |
| 2010-07-01 | 63.9589 |
| 2010-06-30 | 65.431 |
| 2010-06-29 | 65.6196 |
| 2010-06-28 | 65.4104 |
| 2010-06-27 | 65.4821 |
| 2010-06-26 | 65.4821 |
| 2010-06-25 | 64.8234 |
| 2010-06-24 | 64.8731 |
| 2010-06-23 | 65.0728 |
| 2010-06-22 | 65.1606 |
| 2010-06-21 | 65.0756 |
| 2010-06-20 | 65.2802 |
| 2010-06-19 | 65.2802 |
| 2010-06-18 | 64.8759 |
| 2010-06-17 | 64.5632 |
| 2010-06-16 | 65.0877 |
| 2010-06-15 | 65.0895 |
| 2010-06-14 | 65.405 |
| 2010-06-13 | 65.3124 |
| 2010-06-12 | 65.3124 |
| 2010-06-11 | 66.0628 |
| 2010-06-10 | 66.0148 |
| 2010-06-09 | 66.4905 |
| 2010-06-08 | 66.7235 |
| 2010-06-07 | 66.6855 |
| 2010-06-06 | 64.5997 |
| 2010-06-05 | 64.5997 |
| 2010-06-04 | 65.9511 |
| 2010-06-03 | 65.7492 |
| 2010-06-02 | 65.2616 |
| 2010-06-01 | 65.68 |
| 2010-05-31 | 65.7334 |
| 2010-05-30 | 65.642 |
| 2010-05-29 | 65.642 |
| 2010-05-28 | 65.7566 |
| 2010-05-27 | 66.3331 |
| 2010-05-26 | 67.0304 |
| 2010-05-25 | 66.1813 |
| 2010-05-24 | 65.9704 |
| 2010-05-23 | 65.1745 |
| 2010-05-22 | 65.1745 |
| 2010-05-21 | 64.8814 |
| 2010-05-20 | 66.2161 |
| 2010-05-19 | 66.1391 |
| 2010-05-18 | 66.896 |
| 2010-05-17 | 66.9823 |
| 2010-05-16 | 66.8875 |
| 2010-05-15 | 66.8875 |
| 2010-05-14 | 66.887 |
| 2010-05-13 | 66.9323 |
| 2010-05-12 | 66.4635 |
| 2010-05-11 | 66.0502 |
| 2010-05-10 | 65.986 |
| 2010-05-09 | 66.1972 |
| 2010-05-08 | 66.1972 |
| 2010-05-07 | 66.1946 |
| 2010-05-06 | 66.2341 |
| 2010-05-05 | 66.5792 |
| 2010-05-04 | 66.1582 |
| 2010-05-03 | 65.7705 |
| 2010-05-02 | 64.6322 |
| 2010-05-01 | 64.6322 |
| 2010-04-30 | 65.2241 |
| 2010-04-29 | 66.0214 |
| 2010-04-28 | 65.9429 |
| 2010-04-27 | 66.3209 |
| 2010-04-26 | 65.2037 |
| 2010-04-25 | 65.1492 |
| 2010-04-24 | 65.1492 |
| 2010-04-23 | 65.3458 |
| 2010-04-22 | 65.9251 |
| 2010-04-21 | 65.166 |
| 2010-04-20 | 64.9019 |
| 2010-04-19 | 64.9479 |
| 2010-04-18 | 65.0657 |
| 2010-04-17 | 65.0657 |
| 2010-04-16 | 64.6595 |
| 2010-04-15 | 64.2904 |
| 2010-04-14 | 63.9059 |
| 2010-04-13 | 64.149 |
| 2010-04-12 | 64.3791 |
| 2010-04-11 | 65.2226 |
| 2010-04-10 | 65.2226 |
| 2010-04-09 | 65.7112 |
| 2010-04-08 | 65.3848 |
| 2010-04-07 | 65.6459 |
| 2010-04-06 | 65.4967 |
| 2010-04-05 | 64.9797 |
| 2010-04-04 | 65.3076 |
| 2010-04-03 | 65.3076 |
| 2010-04-02 | 64.8889 |
| 2010-04-01 | 64.8496 |
| 2010-03-31 | 65.4997 |
| 2010-03-30 | 66.083 |
| 2010-03-29 | 65.5049 |
| 2010-03-28 | 65.3435 |
| 2010-03-27 | 65.3435 |
| 2010-03-26 | 66.3724 |
| 2010-03-25 | 66.8428 |
| 2010-03-24 | 66.754 |
| 2010-03-23 | 65.1956 |
| 2010-03-22 | 64.8573 |
| 2010-03-21 | 65.4183 |
| 2010-03-20 | 65.4183 |
| 2010-03-19 | 64.7596 |
| 2010-03-18 | 64.431 |
| 2010-03-17 | 64.3681 |
| 2010-03-16 | 63.9066 |
| 2010-03-15 | 64.372 |
| 2010-03-14 | 65.4229 |
| 2010-03-13 | 65.4229 |
| 2010-03-12 | 64.2152 |
| 2010-03-11 | 64.7715 |
| 2010-03-10 | 65.1039 |
| 2010-03-09 | 65.2501 |
| 2010-03-08 | 65.2833 |
| 2010-03-07 | 65.7914 |
| 2010-03-06 | 65.7914 |
| 2010-03-05 | 65.2644 |
| 2010-03-04 | 65.4742 |
| 2010-03-03 | 65.18 |
| 2010-03-02 | 65.3399 |
| 2010-03-01 | 65.685 |
| 2010-02-28 | 63.3424 |
| 2010-02-27 | 63.3424 |
| 2010-02-26 | 65.493 |
| 2010-02-25 | 65.7243 |
| 2010-02-24 | 65.7519 |
| 2010-02-23 | 65.9394 |
| 2010-02-22 | 65.493 |
| 2010-02-21 | 65.8827 |
| 2010-02-20 | 65.8827 |
| 2010-02-19 | 65.488 |
| 2010-02-18 | 65.4224 |
| 2010-02-17 | 65.6358 |
| 2010-02-16 | 64.7247 |
| 2010-02-15 | 65.753 |
| 2010-02-14 | 65.3777 |
| 2010-02-13 | 65.3777 |
| 2010-02-12 | 65.6012 |
| 2010-02-11 | 66.0555 |
| 2010-02-10 | 65.8295 |
| 2010-02-09 | 65.62 |
| 2010-02-08 | 65.9045 |
| 2010-02-07 | 65.0814 |
| 2010-02-06 | 65.0814 |
| 2010-02-05 | 65.929 |
| 2010-02-04 | 65.7688 |
| 2010-02-03 | 65.0641 |
| 2010-02-02 | 64.9236 |
| 2010-02-01 | 65.1598 |
| 2010-01-31 | 63.6638 |
| 2010-01-30 | 63.6638 |
| 2010-01-29 | 65.4698 |
| 2010-01-28 | 65.6404 |
| 2010-01-27 | 65.6815 |
| 2010-01-26 | 65.1367 |
| 2010-01-25 | 64.8134 |
| 2010-01-24 | 63.557 |
| 2010-01-23 | 63.557 |
| 2010-01-22 | 64.8985 |
| 2010-01-21 | 64.9295 |
| 2010-01-20 | 65.1955 |
| 2010-01-19 | 64.3265 |
| 2010-01-18 | 64.0428 |
| 2010-01-17 | 64.1797 |
| 2010-01-16 | 64.1797 |
| 2010-01-15 | 64.1555 |
| 2010-01-14 | 63.6466 |
| 2010-01-13 | 63.366 |
| 2010-01-12 | 63.3717 |
| 2010-01-11 | 63.5113 |
| 2010-01-10 | 64.496 |
| 2010-01-09 | 64.496 |
| 2010-01-08 | 63.8758 |
| 2010-01-07 | 64.4052 |
| 2010-01-06 | 63.9852 |
| 2010-01-05 | 64.3288 |
| 2010-01-04 | 63.6115 |
| 2010-01-03 | 64.0751 |
| 2010-01-02 | 64.0751 |
| 2010-01-01 | 64.0751 |
| 2009-12-31 | 64.4518 |
| 2009-12-30 | 64.4759 |
| 2009-12-29 | 64.4415 |
| 2009-12-28 | 64.2752 |
| 2009-12-27 | 65.4699 |
| 2009-12-26 | 65.4699 |
| 2009-12-25 | 65.4699 |
| 2009-12-24 | 65.4699 |
| 2009-12-23 | 65.4512 |
| 2009-12-22 | 65.5684 |
| 2009-12-21 | 65.8182 |
| 2009-12-20 | 65.4699 |
| 2009-12-19 | 65.4699 |
| 2009-12-18 | 65.2087 |
| 2009-12-17 | 65.4759 |
| 2009-12-16 | 64.9181 |
| 2009-12-15 | 64.8768 |
| 2009-12-14 | 64.1642 |
| 2009-12-13 | 63.9401 |
| 2009-12-12 | 63.9401 |
| 2009-12-11 | 64.621 |
| 2009-12-10 | 63.4588 |
| 2009-12-09 | 63.5466 |
| 2009-12-08 | 64.1048 |
| 2009-12-07 | 63.347 |
| 2009-12-06 | 62.7656 |
| 2009-12-05 | 62.7656 |
| 2009-12-04 | 63.3589 |
| 2009-12-03 | 62.6002 |
| 2009-12-02 | 62.348 |
| 2009-12-01 | 62.1734 |
| 2009-11-30 | 62.4958 |
| 2009-11-29 | 62.7027 |
| 2009-11-28 | 62.7027 |
| 2009-11-27 | 62.9289 |
| 2009-11-26 | 62.4448 |
| 2009-11-25 | 62.0943 |
| 2009-11-24 | 62.6786 |
| 2009-11-23 | 62.5719 |
| 2009-11-22 | 63.2724 |
| 2009-11-21 | 63.2724 |
| 2009-11-20 | 63.0782 |
| 2009-11-19 | 63.173 |
| 2009-11-18 | 63.338 |
| 2009-11-17 | 63.3099 |
| 2009-11-16 | 62.5738 |
| 2009-11-15 | 62.6273 |
| 2009-11-14 | 62.6273 |
| 2009-11-13 | 62.9183 |
| 2009-11-12 | 51.2622 |
| 2009-11-11 | 63.7455 |
| 2009-11-10 | 63.2904 |
| 2009-11-09 | 63.071 |
| 2009-11-08 | 63.4089 |
| 2009-11-07 | 63.4089 |
| 2009-11-06 | 64.3475 |
| 2009-11-05 | 63.9262 |
| 2009-11-04 | 63.3903 |
| 2009-11-03 | 63.6228 |
| 2009-11-02 | 63.9509 |
| 2009-11-01 | 64.0489 |
| 2009-10-31 | 64.0489 |
| 2009-10-30 | 64.0653 |
| 2009-10-29 | 63.7587 |
| 2009-10-28 | 64.6387 |
| 2009-10-27 | 63.4575 |
| 2009-10-26 | 63.1745 |
| 2009-10-25 | 62.6763 |
| 2009-10-24 | 62.6763 |
| 2009-10-23 | 62.5001 |
| 2009-10-22 | 62.2259 |
| 2009-10-21 | 62.2034 |
| 2009-10-20 | 62.8653 |
| 2009-10-19 | 64.2435 |
| 2009-10-18 | 62.0881 |
| 2009-10-17 | 62.0881 |
| 2009-10-16 | 64.5413 |
| 2009-10-15 | 64.1146 |
| 2009-10-14 | 64.2659 |
| 2009-10-13 | 64.8545 |
| 2009-10-12 | 63.9755 |
| 2009-10-11 | 63.9675 |
| 2009-10-10 | 63.9675 |
| 2009-10-09 | 64.0773 |
| 2009-10-08 | 63.6568 |
| 2009-10-07 | 65.2206 |
| 2009-10-06 | 63.6089 |
| 2009-10-05 | 63.4648 |
| 2009-10-04 | 64.0271 |
| 2009-10-03 | 64.0271 |
| 2009-10-02 | 63.8811 |
| 2009-10-01 | 64.0022 |
| 2009-09-30 | 63.2229 |
| 2009-09-29 | 63.5017 |
| 2009-09-28 | 63.6105 |
| 2009-09-27 | 63.3973 |
| 2009-09-26 | 63.3973 |
| 2009-09-25 | 64.2456 |
| 2009-09-24 | 63.6416 |
| 2009-09-23 | 63.0625 |
| 2009-09-22 | 62.7876 |
| 2009-09-21 | 63.2475 |
| 2009-09-20 | 63.1044 |
| 2009-09-19 | 63.1044 |
| 2009-09-18 | 63.1049 |
| 2009-09-17 | 62.897 |
| 2009-09-16 | 62.9689 |
| 2009-09-15 | 63.563 |
| 2009-09-14 | 63.3353 |
| 2009-09-13 | 63.2742 |
| 2009-09-12 | 63.2742 |
| 2009-09-11 | 63.4132 |
| 2009-09-10 | 63.1929 |
| 2009-09-09 | 63.2206 |
| 2009-09-08 | 63.4167 |
| 2009-09-07 | 64.3465 |
| 2009-09-06 | 64.6495 |
| 2009-09-05 | 64.6495 |
| 2009-09-04 | 64.5115 |
| 2009-09-03 | 65.106 |
| 2009-09-02 | 64.4073 |
| 2009-09-01 | 64.2934 |
| 2009-08-31 | 63.8562 |
| 2009-08-30 | 63.9912 |
| 2009-08-29 | 63.9912 |
| 2009-08-28 | 64.3268 |
| 2009-08-27 | 65.7289 |
| 2009-08-26 | 66.2592 |
| 2009-08-25 | 65.3719 |
| 2009-08-24 | 65.1863 |
| 2009-08-23 | 65.6071 |
| 2009-08-22 | 65.6071 |
| 2009-08-21 | 64.5848 |
| 2009-08-20 | 64.8761 |
| 2009-08-19 | 65.0275 |
| 2009-08-18 | 65.79 |
| 2009-08-17 | 65.2789 |
| 2009-08-16 | 64.3663 |
| 2009-08-15 | 64.3663 |
| 2009-08-14 | 64.7966 |
| 2009-08-13 | 64.4078 |
| 2009-08-12 | 65.3639 |
| 2009-08-11 | 64.8775 |
| 2009-08-10 | 64.9237 |
| 2009-08-09 | 63.7763 |
| 2009-08-08 | 63.7763 |
| 2009-08-07 | 65.118 |
| 2009-08-06 | 63.968 |
| 2009-08-05 | 63.8054 |
| 2009-08-04 | 64.0018 |
| 2009-08-03 | 63.8598 |
| 2009-08-02 | 64.7021 |
| 2009-08-01 | 64.7021 |
| 2009-07-31 | 64.7422 |
| 2009-07-30 | 65.8867 |
| 2009-07-29 | 66.111 |
| 2009-07-28 | 64.568 |
| 2009-07-27 | 64.3063 |
| 2009-07-26 | 64.1829 |
| 2009-07-25 | 64.1829 |
| 2009-07-24 | 64.3215 |
| 2009-07-23 | 64.4952 |
| 2009-07-22 | 64.4837 |
| 2009-07-21 | 64.4605 |
| 2009-07-20 | 64.4373 |
| 2009-07-19 | 64.3073 |
| 2009-07-18 | 64.3073 |
| 2009-07-17 | 64.9716 |
| 2009-07-16 | 64.7652 |
| 2009-07-15 | 65.2576 |
| 2009-07-14 | 65.6392 |
| 2009-07-13 | 65.2717 |
| 2009-07-12 | 65.1968 |
| 2009-07-11 | 65.1968 |
| 2009-07-10 | 65.5167 |
| 2009-07-09 | 65.5107 |
| 2009-07-08 | 66.1482 |
| 2009-07-07 | 65.3541 |
| 2009-07-06 | 65.0235 |
| 2009-07-05 | 64.9161 |
| 2009-07-04 | 64.9161 |
| 2009-07-03 | 64.9161 |
| 2009-07-02 | 65.1268 |
| 2009-07-01 | 64.8371 |
| 2009-06-30 | 65.2125 |
| 2009-06-29 | 64.9155 |
| 2009-06-28 | 65.2314 |
| 2009-06-27 | 65.2314 |
| 2009-06-26 | 65.0602 |
| 2009-06-25 | 65.4068 |
| 2009-06-24 | 65.3889 |
| 2009-06-23 | 64.3886 |
| 2009-06-22 | 65.9445 |
| 2009-06-21 | 66 |
| 2009-06-20 | 66 |
| 2009-06-19 | 65.6446 |
| 2009-06-18 | 114.814 |
| 2009-06-17 | 114.873 |
| 2009-06-16 | 114.8777 |
| 2009-06-15 | 114.848 |
| 2009-06-14 | 113.9254 |
| 2009-06-13 | 113.9254 |
| 2009-06-12 | 114.807 |
| 2009-06-11 | 115.5652 |
| 2009-06-10 | 114.9269 |
| 2009-06-09 | 115.167 |
| 2009-06-08 | 114.7916 |
| 2009-06-07 | 113.9239 |
| 2009-06-06 | 113.9239 |
| 2009-06-05 | 114.8448 |
| 2009-06-04 | 114.8644 |
| 2009-06-03 | 114.8629 |
| 2009-06-02 | 114.9194 |
| 2009-06-01 | 113.9257 |
| 2009-05-31 | 113.9229 |
| 2009-05-30 | 113.9225 |
| 2009-05-29 | 113.925 |
| 2009-05-28 | 113.925 |
| 2009-05-27 | 113.9226 |
| 2009-05-26 | 113.9255 |
| 2009-05-25 | 113.9224 |
| 2009-05-24 | 113.9238 |
| 2009-05-23 | 113.9238 |
| 2009-05-22 | 113.923 |
| 2009-05-21 | 113.9222 |
| 2009-05-20 | 113.9229 |
| 2009-05-19 | 113.923 |
| 2009-05-18 | 113.9238 |
| 2009-05-17 | 113.9249 |
| 2009-05-16 | 113.9249 |
| 2009-05-15 | 113.9227 |
| 2009-05-14 | 113.9259 |
| 2009-05-13 | 113.9243 |
| 2009-05-12 | 113.9244 |
| 2009-05-11 | 113.9234 |
| 2009-05-10 | 113.9258 |
| 2009-05-09 | 113.9258 |
| 2009-05-08 | 113.9228 |
| 2009-05-07 | 114.2261 |
| 2009-05-06 | 114.2249 |
| 2009-05-05 | 114.2229 |
| 2009-05-04 | 114.224 |
| 2009-05-03 | 114.2246 |
| 2009-05-02 | 114.2246 |
| 2009-05-01 | 114.225 |
| 2009-04-30 | 114.2235 |
| 2009-04-29 | 114.2236 |
| 2009-04-28 | 114.2247 |
| 2009-04-27 | 114.2254 |
| 2009-04-26 | 114.225 |
| 2009-04-25 | 114.225 |
| 2009-04-24 | 114.268 |
| 2009-04-23 | 114.3108 |
| 2009-04-22 | 114.9949 |
| 2009-04-21 | 115.9814 |
| 2009-04-20 | 116.1637 |
| 2009-04-19 | 115.1995 |
| 2009-04-18 | 115.1995 |
| 2009-04-17 | 115.1995 |
| 2009-04-16 | 113.9737 |
| 2009-04-15 | 113.5316 |
| 2009-04-14 | 113.2186 |
| 2009-04-13 | 112.972 |
| 2009-04-12 | 113.9254 |
| 2009-04-11 | 113.9254 |
| 2009-04-10 | 113.9254 |
| 2009-04-09 | 114.2414 |
| 2009-04-08 | 114.0535 |
| 2009-04-07 | 114.1627 |
| 2009-04-06 | 114.1996 |
| 2009-04-05 | 114.2243 |
| 2009-04-04 | 114.2243 |
| 2009-04-03 | 114.239 |
| 2009-04-02 | 114.1621 |
| 2009-04-01 | 114.4992 |
| 2009-03-31 | 114.6362 |
| 2009-03-30 | 114.0896 |
| 2009-03-29 | 114.2232 |
| 2009-03-28 | 114.2236 |
| 2009-03-27 | 114.4154 |
| 2009-03-26 | 114.1962 |
| 2009-03-25 | 114.0883 |
| 2009-03-24 | 114.712 |
| 2009-03-23 | 114.1914 |
| 2009-03-22 | 114.2233 |
| 2009-03-21 | 114.2233 |
| 2009-03-20 | 113.9884 |
| 2009-03-19 | 114.1859 |
| 2009-03-18 | 116.8284 |
| 2009-03-17 | 114.2133 |
| 2009-03-16 | 114.4151 |
| 2009-03-15 | 113.6017 |
| 2009-03-14 | 113.6017 |
| 2009-03-13 | 113.7938 |
| 2009-03-12 | 113.9686 |
| 2009-03-11 | 114.0416 |
| 2009-03-10 | 113.319 |
| 2009-03-09 | 114.4849 |
| 2009-03-08 | 113.8535 |
| 2009-03-07 | 113.9218 |
| 2009-03-06 | 114.997 |
| 2009-03-05 | 114.1555 |
| 2009-03-04 | 115.0024 |
| 2009-03-03 | 114.633 |
| 2009-03-02 | 115.1014 |
| 2009-03-01 | 113.9235 |
| 2009-02-28 | 62.4741 |
| 2009-02-27 | 62.8223 |
| 2009-02-26 | 62.4915 |
| 2009-02-25 | 62.5514 |
| 2009-02-24 | 62.2903 |
| 2009-02-23 | 62.6565 |
| 2009-02-22 | 61.7744 |
| 2009-02-21 | 61.7744 |
| 2009-02-20 | 63.1159 |
| 2009-02-19 | 62.8198 |
| 2009-02-18 | 63.4791 |
| 2009-02-17 | 63.2816 |
| 2009-02-16 | 62.2235 |
| 2009-02-15 | 61.6456 |
| 2009-02-14 | 61.6456 |
| 2009-02-13 | 61.6893 |
| 2009-02-12 | 62.2804 |
| 2009-02-11 | 61.6383 |
| 2009-02-10 | 61.7866 |
| 2009-02-09 | 61.1308 |
| 2009-02-08 | 61.4305 |
| 2009-02-07 | 61.4305 |
| 2009-02-06 | 61.4956 |
| 2009-02-05 | 62.2259 |
| 2009-02-04 | 61.9356 |
| 2009-02-03 | 61.4281 |
| 2009-02-02 | 61.9307 |
| 2009-02-01 | 62.1617 |
| 2009-01-31 | 62.1617 |
| 2009-01-30 | 62.0927 |
| 2009-01-29 | 61.556 |
| 2009-01-28 | 60.0921 |
| 2009-01-27 | 60.3211 |
| 2009-01-26 | 60.4352 |
| 2009-01-25 | 61.3031 |
| 2009-01-24 | 61.3031 |
| 2009-01-23 | 61.2839 |
| 2009-01-22 | 61.1834 |
| 2009-01-21 | 61.7818 |
| 2009-01-20 | 61.7891 |
| 2009-01-19 | 59.7985 |
| 2009-01-18 | 59.7985 |
| 2009-01-17 | 59.7985 |
| 2009-01-16 | 59.8739 |
| 2009-01-15 | 60.2608 |
| 2009-01-14 | 60.284 |
| 2009-01-13 | 60.196 |
| 2009-01-12 | 59.222 |
| 2009-01-11 | 59.2265 |
| 2009-01-10 | 59.2265 |
| 2009-01-09 | 59.0501 |
| 2009-01-08 | 58.0502 |
| 2009-01-07 | 58.2791 |
| 2009-01-06 | 58.8151 |
| 2009-01-05 | 58.3464 |
| 2009-01-04 | 57.4056 |
| 2009-01-03 | 57.4056 |
| 2009-01-02 | 57.433 |
| 2009-01-01 | 56.9921 |
| 2008-12-31 | 56.5192 |
| 2008-12-30 | 56.5437 |
| 2008-12-29 | 56.9673 |
| 2008-12-28 | 56.5376 |
| 2008-12-27 | 56.5376 |
| 2008-12-26 | 56.5682 |
| 2008-12-25 | 56.8082 |
| 2008-12-24 | 56.9756 |
| 2008-12-23 | 57.0918 |
| 2008-12-22 | 57.0627 |
| 2008-12-21 | 57.1189 |
| 2008-12-20 | 57.1189 |
| 2008-12-19 | 55.6479 |
| 2008-12-18 | 54.953 |
| 2008-12-17 | 55.1853 |
| 2008-12-16 | 56.6849 |
| 2008-12-15 | 58.0889 |
| 2008-12-14 | 59.4806 |
| 2008-12-13 | 59.4806 |
| 2008-12-12 | 59.5462 |
| 2008-12-11 | 59.6119 |
| 2008-12-10 | 61.0998 |
| 2008-12-09 | 61.3343 |
| 2008-12-08 | 61.4498 |
| 2008-12-07 | 62.5065 |
| 2008-12-06 | 62.5065 |
| 2008-12-05 | 62.5314 |
| 2008-12-04 | 62.382 |
| 2008-12-03 | 62.5239 |
| 2008-12-02 | 62.6089 |
| 2008-12-01 | 63.0753 |
| 2008-11-30 | 62.5839 |
| 2008-11-29 | 62.5839 |
| 2008-11-28 | 62.644 |
| 2008-11-27 | 61.6602 |
| 2008-11-26 | 61.3871 |
| 2008-11-25 | 61.2168 |
| 2008-11-24 | 61.5584 |
| 2008-11-23 | 63.4482 |
| 2008-11-22 | 63.4482 |
| 2008-11-21 | 63.1923 |
| 2008-11-20 | 63.3584 |
| 2008-11-19 | 63.7062 |
| 2008-11-18 | 63.0017 |
| 2008-11-17 | 62.9207 |
| 2008-11-16 | 61.9822 |
| 2008-11-15 | 61.9822 |
| 2008-11-14 | 62.4865 |
| 2008-11-13 | 62.4816 |
| 2008-11-12 | 63.3302 |
| 2008-11-11 | 63.595 |
| 2008-11-10 | 62.4019 |
| 2008-11-09 | 62.3994 |
| 2008-11-08 | 62.3994 |
| 2008-11-07 | 62.5564 |
| 2008-11-06 | 62.7167 |
| 2008-11-05 | 61.3871 |
| 2008-11-04 | 61.2288 |
| 2008-11-03 | 63.0346 |
| 2008-11-02 | 62.1716 |
| 2008-11-01 | 62.1716 |
| 2008-10-31 | 62.5289 |
| 2008-10-30 | 61.8086 |
| 2008-10-29 | 61.7209 |
| 2008-10-28 | 62.9662 |
| 2008-10-27 | 63.5486 |
| 2008-10-26 | 63.06 |
| 2008-10-25 | 63.06 |
| 2008-10-24 | 63.2408 |
| 2008-10-23 | 61.3367 |
| 2008-10-22 | 61.811 |
| 2008-10-21 | 60.6621 |
| 2008-10-20 | 59.7255 |
| 2008-10-19 | 59.0234 |
| 2008-10-18 | 59.0234 |
| 2008-10-17 | 59.3207 |
| 2008-10-16 | 59.2556 |
| 2008-10-15 | 59.1058 |
| 2008-10-14 | 58.4356 |
| 2008-10-13 | 58.5229 |
| 2008-10-12 | 59.6028 |
| 2008-10-11 | 59.6028 |
| 2008-10-10 | 59.1192 |
| 2008-10-09 | 58.5382 |
| 2008-10-08 | 58.2943 |
| 2008-10-07 | 58.4858 |
| 2008-10-06 | 58.8615 |
| 2008-10-05 | 57.4857 |
| 2008-10-04 | 57.4857 |
| 2008-10-03 | 57.4857 |
| 2008-10-02 | 56.9114 |
| 2008-10-01 | 56.8103 |
| 2008-09-30 | 53.6682 |
| 2008-09-29 | 50.4713 |
| 2008-09-28 | 47.7762 |
| 2008-09-27 | 47.7762 |
| 2008-09-26 | 47.7762 |
| 2008-09-25 | 47.3821 |
| 2008-09-24 | 47.1088 |
| 2008-09-23 | 47.8575 |
| 2008-09-22 | 46.7267 |
| 2008-09-21 | 46.1371 |
| 2008-09-20 | 46.1371 |
| 2008-09-19 | 46.1987 |
| 2008-09-18 | 48.2113 |
| 2008-09-17 | 47.9652 |
| 2008-09-16 | 46.7889 |
| 2008-09-15 | 46.2972 |
| 2008-09-14 | 45.3373 |
| 2008-09-13 | 45.3373 |
| 2008-09-12 | 45.8534 |
| 2008-09-11 | 46.1329 |
| 2008-09-10 | 45.5115 |
| 2008-09-09 | 45.9963 |
| 2008-09-08 | 45.2154 |
| 2008-09-07 | 44.5859 |
| 2008-09-06 | 44.5859 |
| 2008-09-05 | 44.5859 |
| 2008-09-04 | 43.5714 |
| 2008-09-03 | 43.1344 |
| 2008-09-02 | 42.4576 |
| 2008-09-01 | 42.2936 |
| 2008-08-31 | 42.1763 |
| 2008-08-30 | 42.1763 |
| 2008-08-29 | 42.0819 |
| 2008-08-28 | 41.7656 |
| 2008-08-27 | 41.9647 |
| 2008-08-26 | 42.1476 |
| 2008-08-25 | 42.0034 |
| 2008-08-24 | 41.3709 |
| 2008-08-23 | 41.3709 |
| 2008-08-22 | 41.3326 |
| 2008-08-21 | 41.4783 |
| 2008-08-20 | 41.9965 |
| 2008-08-19 | 41.951 |
| 2008-08-18 | 41.7983 |
| 2008-08-17 | 41.7436 |
| 2008-08-16 | 41.7436 |
| 2008-08-15 | 41.735 |
| 2008-08-14 | 41.3022 |
| 2008-08-13 | 41.8118 |
| 2008-08-12 | 41.5813 |
| 2008-08-11 | 41.5627 |
| 2008-08-10 | 41.859 |
| 2008-08-09 | 41.859 |
| 2008-08-08 | 41.859 |
| 2008-08-07 | 41.2223 |
| 2008-08-06 | 40.4086 |
| 2008-08-05 | 40.7081 |
| 2008-08-04 | 40.4447 |
| 2008-08-03 | 40.4304 |
| 2008-08-02 | 40.4304 |
| 2008-08-01 | 40.3974 |
| 2008-07-31 | 40.2331 |
| 2008-07-30 | 40.7898 |
| 2008-07-29 | 40.6631 |
| 2008-07-28 | 41.9188 |
| 2008-07-27 | 41.4031 |
| 2008-07-26 | 41.4031 |
| 2008-07-25 | 41.375 |
| 2008-07-24 | 41.0275 |
| 2008-07-23 | 40.505 |
| 2008-07-22 | 40.0819 |
| 2008-07-21 | 39.8125 |
| 2008-07-20 | 39.9814 |
| 2008-07-19 | 39.9814 |
| 2008-07-18 | 39.984 |
| 2008-07-17 | 39.7072 |
| 2008-07-16 | 39.6468 |
| 2008-07-15 | 39.3109 |
| 2008-07-14 | 39.1936 |
| 2008-07-13 | 39.1235 |
| 2008-07-12 | 39.1235 |
| 2008-07-11 | 39.0188 |
| 2008-07-10 | 38.5705 |
| 2008-07-09 | 38.2907 |
| 2008-07-08 | 38.8289 |
| 2008-07-07 | 38.4906 |
| 2008-07-06 | 39.1645 |
| 2008-07-05 | 39.1645 |
| 2008-07-04 | 39.1645 |
| 2008-07-03 | 39.2452 |
| 2008-07-02 | 40.0771 |
| 2008-07-01 | 40.2495 |
| 2008-06-30 | 40.089 |
| 2008-06-29 | 40.8348 |
| 2008-06-28 | 40.8348 |
| 2008-06-27 | 40.8098 |
| 2008-06-26 | 40.8049 |
| 2008-06-25 | 40.9267 |
| 2008-06-24 | 42.5338 |
| 2008-06-23 | 42.7637 |
| 2008-06-22 | 41.2567 |
| 2008-06-21 | 41.2567 |
| 2008-06-20 | 41.3064 |
| 2008-06-19 | 41.2262 |
| 2008-06-18 | 41.9764 |
| 2008-06-17 | 40.4486 |
| 2008-06-16 | 40.5772 |
| 2008-06-15 | 40.4212 |
| 2008-06-14 | 40.4212 |
| 2008-06-13 | 40.4212 |
| 2008-06-12 | 39.7805 |
| 2008-06-11 | 39.3658 |
| 2008-06-10 | 38.9073 |
| 2008-06-09 | 38.319 |
| 2008-06-08 | 38.3508 |
| 2008-06-07 | 38.3508 |
| 2008-06-06 | 38.7778 |
| 2008-06-05 | 38.5953 |
| 2008-06-04 | 39.412 |
| 2008-06-03 | 38.9394 |
| 2008-06-02 | 38.2993 |
| 2008-06-01 | 37.7137 |
| 2008-05-31 | 37.7137 |
| 2008-05-30 | 37.7298 |
| 2008-05-29 | 37.876 |
| 2008-05-28 | 37.3965 |
| 2008-05-27 | 37.2349 |
| 2008-05-26 | 36.8819 |
| 2008-05-25 | 36.8722 |
| 2008-05-24 | 36.8722 |
| 2008-05-23 | 36.926 |
| 2008-05-22 | 36.7378 |
| 2008-05-21 | 36.9356 |
| 2008-05-20 | 37.4773 |
| 2008-05-19 | 37.705 |
| 2008-05-18 | 37.6454 |
| 2008-05-17 | 37.6454 |
| 2008-05-16 | 37.6441 |
| 2008-05-15 | 39.4918 |
| 2008-05-14 | 39.7611 |
| 2008-05-13 | 40.2487 |
| 2008-05-12 | 40.2849 |
| 2008-05-11 | 40.0953 |
| 2008-05-10 | 40.0953 |
| 2008-05-09 | 40.3031 |
| 2008-05-08 | 39.7176 |
| 2008-05-07 | 38.9796 |
| 2008-05-06 | 38.9392 |
| 2008-05-05 | 38.8033 |
| 2008-05-04 | 38.6712 |
| 2008-05-03 | 38.6712 |
| 2008-05-02 | 38.7042 |
| 2008-05-01 | 38.2536 |
| 2008-04-30 | 37.9651 |
| 2008-04-29 | 37.79 |
| 2008-04-28 | 37.1072 |
| 2008-04-27 | 37.3454 |
| 2008-04-26 | 37.3454 |
| 2008-04-25 | 37.2726 |
| 2008-04-24 | 37.8045 |
| 2008-04-23 | 37.4156 |
| 2008-04-22 | 37.5544 |
| 2008-04-21 | 37.9619 |
| 2008-04-20 | 38.2295 |
| 2008-04-19 | 38.2295 |
| 2008-04-18 | 38.2111 |
| 2008-04-17 | 38.0132 |
| 2008-04-16 | 37.7938 |
| 2008-04-15 | 37.7937 |
| 2008-04-14 | 37.7903 |
| 2008-04-13 | 37.2403 |
| 2008-04-12 | 37.2403 |
| 2008-04-11 | 37.2582 |
| 2008-04-10 | 37.0177 |
| 2008-04-09 | 36.3663 |
| 2008-04-08 | 36.3398 |
| 2008-04-07 | 36.4876 |
| 2008-04-06 | 37.3753 |
| 2008-04-05 | 37.3753 |
| 2008-04-04 | 37.2439 |
| 2008-04-03 | 37.9599 |
| 2008-04-02 | 37.9289 |
| 2008-04-01 | 39.2183 |
| 2008-03-31 | 38.3196 |
| 2008-03-30 | 39.5941 |
| 2008-03-29 | 39.5941 |
| 2008-03-28 | 39.5203 |
| 2008-03-27 | 38.2701 |
| 2008-03-26 | 37.5365 |
| 2008-03-25 | 38.2226 |
| 2008-03-24 | 40.559 |
| 2008-03-23 | 39.8859 |
| 2008-03-22 | 39.8859 |
| 2008-03-21 | 39.9974 |
| 2008-03-20 | 40.0857 |
| 2008-03-19 | 39.4936 |
| 2008-03-18 | 38.7362 |
| 2008-03-17 | 38.3853 |
| 2008-03-16 | 35.6268 |
| 2008-03-15 | 35.6268 |
| 2008-03-14 | 35.9038 |
| 2008-03-13 | 35.5725 |
| 2008-03-12 | 34.8638 |
| 2008-03-11 | 34.7717 |
| 2008-03-10 | 34.9068 |
| 2008-03-09 | 34.3741 |
| 2008-03-08 | 34.3741 |
| 2008-03-07 | 34.3809 |
| 2008-03-06 | 33.9054 |
| 2008-03-05 | 33.5928 |
| 2008-03-04 | 33.6805 |
| 2008-03-03 | 33.4808 |
| 2008-03-02 | 33.1095 |
| 2008-03-01 | 33.1095 |
| 2008-02-29 | 33.3344 |
| 2008-02-28 | 33.4653 |
| 2008-02-27 | 33.0824 |
| 2008-02-26 | 33.3254 |
| 2008-02-25 | 33.8468 |
| 2008-02-24 | 33.7932 |
| 2008-02-23 | 33.7932 |
| 2008-02-22 | 33.8835 |
| 2008-02-21 | 33.9747 |
| 2008-02-20 | 34.1618 |
| 2008-02-19 | 33.4952 |
| 2008-02-18 | 33.8197 |
| 2008-02-17 | 33.9336 |
| 2008-02-16 | 33.9336 |
| 2008-02-15 | 34.0298 |
| 2008-02-14 | 33.8687 |
| 2008-02-13 | 33.9413 |
| 2008-02-12 | 33.9488 |
| 2008-02-11 | 34.4679 |
| 2008-02-10 | 34.4626 |
| 2008-02-09 | 34.4626 |
| 2008-02-08 | 34.465 |
| 2008-02-07 | 34.1836 |
| 2008-02-06 | 33.3944 |
| 2008-02-05 | 33.1929 |
| 2008-02-04 | 32.7552 |
| 2008-02-03 | 32.7067 |
| 2008-02-02 | 32.7067 |
| 2008-02-01 | 32.7335 |
| 2008-01-31 | 32.7485 |
| 2008-01-30 | 32.9496 |
| 2008-01-29 | 32.9141 |
| 2008-01-28 | 32.8024 |
| 2008-01-27 | 33.2336 |
| 2008-01-26 | 33.2336 |
| 2008-01-25 | 33.0635 |
| 2008-01-24 | 33.2163 |
| 2008-01-23 | 34.0422 |
| 2008-01-22 | 33.2535 |
| 2008-01-21 | 33.3714 |
| 2008-01-20 | 32.7377 |
| 2008-01-19 | 32.7377 |
| 2008-01-18 | 32.8743 |
| 2008-01-17 | 33.1321 |
| 2008-01-16 | 33.2478 |
| 2008-01-15 | 32.5991 |
| 2008-01-14 | 32.5973 |
| 2008-01-13 | 31.9942 |
| 2008-01-12 | 31.9942 |
| 2008-01-11 | 32.2728 |
| 2008-01-10 | 32.0278 |
| 2008-01-09 | 32.176 |
| 2008-01-08 | 31.5435 |
| 2008-01-07 | 31.5129 |
| 2008-01-06 | 31.0176 |
| 2008-01-05 | 31.0176 |
| 2008-01-04 | 31.0176 |
| 2008-01-03 | 31.2146 |
| 2008-01-02 | 31.5236 |
| 2008-01-01 | 31.9179 |
| 2007-12-31 | 31.9542 |
| 2007-12-30 | 31.6197 |
| 2007-12-29 | 31.6197 |
| 2007-12-28 | 31.9451 |
| 2007-12-27 | 31.7901 |
| 2007-12-26 | 32.2187 |
| 2007-12-25 | 32.0688 |
| 2007-12-24 | 32.1942 |
| 2007-12-23 | 31.9684 |
| 2007-12-22 | 31.9684 |
| 2007-12-21 | 32.1921 |
| 2007-12-20 | 32.5421 |
| 2007-12-19 | 32.1924 |
| 2007-12-18 | 31.9638 |
| 2007-12-17 | 31.6178 |
| 2007-12-16 | 31.7785 |
| 2007-12-15 | 31.7785 |
| 2007-12-14 | 31.2671 |
| 2007-12-13 | 30.7573 |
| 2007-12-12 | 30.5925 |
| 2007-12-11 | 30.8906 |
| 2007-12-10 | 31.0257 |
| 2007-12-09 | 31.0599 |
| 2007-12-08 | 31.0599 |
| 2007-12-07 | 31.1466 |
| 2007-12-06 | 31.3717 |
| 2007-12-05 | 31.1161 |
| 2007-12-04 | 31.3433 |
| 2007-12-03 | 31.142 |
| 2007-12-02 | 30.8632 |
| 2007-12-01 | 30.8632 |
| 2007-11-30 | 30.8473 |
| 2007-11-29 | 31.1814 |
| 2007-11-28 | 31.2882 |
| 2007-11-27 | 31.8183 |
| 2007-11-26 | 31.9497 |
| 2007-11-25 | 31.9719 |
| 2007-11-24 | 31.9719 |
| 2007-11-23 | 32.0737 |
| 2007-11-22 | 31.7484 |
| 2007-11-21 | 31.6086 |
| 2007-11-20 | 31.1072 |
| 2007-11-19 | 31.3138 |
| 2007-11-18 | 30.6698 |
| 2007-11-17 | 30.6698 |
| 2007-11-16 | 30.9121 |
| 2007-11-15 | 30.7126 |
| 2007-11-14 | 30.3779 |
| 2007-11-13 | 30.5585 |
| 2007-11-12 | 31.0488 |
| 2007-11-11 | 30.3899 |
| 2007-11-10 | 30.3899 |
| 2007-11-09 | 30.4793 |
| 2007-11-08 | 30.2211 |
| 2007-11-07 | 29.924 |
| 2007-11-06 | 29.7517 |
| 2007-11-05 | 30.0256 |
| 2007-11-04 | 29.7829 |
| 2007-11-03 | 29.7829 |
| 2007-11-02 | 29.9975 |
| 2007-11-01 | 30.1137 |
| 2007-10-31 | 30.3188 |
| 2007-10-30 | 30.4955 |
| 2007-10-29 | 30.5969 |
| 2007-10-28 | 30.6127 |
| 2007-10-27 | 30.6127 |
| 2007-10-26 | 30.6949 |
| 2007-10-25 | 30.865 |
| 2007-10-24 | 31.0932 |
| 2007-10-23 | 30.7446 |
| 2007-10-22 | 31.0601 |
| 2007-10-21 | 30.2428 |
| 2007-10-20 | 30.2428 |
| 2007-10-19 | 30.4878 |
| 2007-10-18 | 30.3696 |
| 2007-10-17 | 30.504 |
| 2007-10-16 | 30.7621 |
| 2007-10-15 | 30.6194 |
| 2007-10-14 | 30.1457 |
| 2007-10-13 | 30.1457 |
| 2007-10-12 | 30.3963 |
| 2007-10-11 | 30.3193 |
| 2007-10-10 | 30.6612 |
| 2007-10-09 | 30.7269 |
| 2007-10-08 | 30.6672 |
| 2007-10-07 | 30.6284 |
| 2007-10-06 | 30.6284 |
| 2007-10-05 | 30.8858 |
| 2007-10-04 | 31.0892 |
| 2007-10-03 | 31.2288 |
| 2007-10-02 | 31.365 |
| 2007-10-01 | 31.258 |
| 2007-09-30 | 30.9886 |
| 2007-09-29 | 30.9886 |
| 2007-09-28 | 31.2422 |
| 2007-09-27 | 31.322 |
| 2007-09-26 | 31.5173 |
| 2007-09-25 | 31.5209 |
| 2007-09-24 | 31.4119 |
| 2007-09-23 | 31.5031 |
| 2007-09-22 | 31.5031 |
| 2007-09-21 | 31.6506 |
| 2007-09-20 | 31.9384 |
| 2007-09-19 | 31.7685 |
| 2007-09-18 | 32.402 |
| 2007-09-17 | 33.1075 |
| 2007-09-16 | 32.5745 |
| 2007-09-15 | 32.5745 |
| 2007-09-14 | 32.8368 |
| 2007-09-13 | 32.493 |
| 2007-09-12 | 32.4263 |
| 2007-09-11 | 32.8598 |
| 2007-09-10 | 33.3922 |
| 2007-09-09 | 32.8393 |
| 2007-09-08 | 32.8393 |
| 2007-09-07 | 32.9399 |
| 2007-09-06 | 32.5334 |
| 2007-09-05 | 32.6935 |
| 2007-09-04 | 32.7528 |
| 2007-09-03 | 32.3066 |
| 2007-09-02 | 32.0737 |
| 2007-09-01 | 32.0737 |
| 2007-08-31 | 32.3307 |
| 2007-08-30 | 32.1628 |
| 2007-08-29 | 32.1052 |
| 2007-08-28 | 32.8432 |
| 2007-08-27 | 32.5407 |
| 2007-08-26 | 32.4614 |
| 2007-08-25 | 32.4614 |
| 2007-08-24 | 32.7194 |
| 2007-08-23 | 33.1772 |
| 2007-08-22 | 33.2567 |
| 2007-08-21 | 33.8566 |
| 2007-08-20 | 34.2821 |
| 2007-08-19 | 34.3839 |
| 2007-08-18 | 34.3839 |
| 2007-08-17 | 34.8345 |
| 2007-08-16 | 34.9419 |
| 2007-08-15 | 33.6452 |
| 2007-08-14 | 33.2155 |
| 2007-08-13 | 32.9264 |
| 2007-08-12 | 33.0035 |
| 2007-08-11 | 33.0035 |
| 2007-08-10 | 33.2555 |
| 2007-08-09 | 32.7516 |
| 2007-08-08 | 31.9717 |
| 2007-08-07 | 32.5245 |
| 2007-08-06 | 32.3703 |
| 2007-08-05 | 32.1019 |
| 2007-08-04 | 32.1019 |
| 2007-08-03 | 32.1019 |
| 2007-08-02 | 31.7361 |
| 2007-08-01 | 31.9572 |
| 2007-07-31 | 30.7723 |
| 2007-07-30 | 31.189 |
| 2007-07-29 | 30.9132 |
| 2007-07-28 | 30.9132 |
| 2007-07-27 | 30.9132 |
| 2007-07-26 | 30.6087 |
| 2007-07-25 | 30.2058 |
| 2007-07-24 | 29.8379 |
| 2007-07-23 | 29.973 |
| 2007-07-22 | 30.0581 |
| 2007-07-21 | 30.0581 |
| 2007-07-20 | 30.0581 |
| 2007-07-19 | 29.9682 |
| 2007-07-18 | 30.0029 |
| 2007-07-17 | 30.0601 |
| 2007-07-16 | 30.3459 |
| 2007-07-15 | 30.297 |
| 2007-07-14 | 30.297 |
| 2007-07-13 | 30.297 |
| 2007-07-12 | 30.3312 |
| 2007-07-11 | 30.4705 |
| 2007-07-10 | 30.8107 |
| 2007-07-09 | 30.6795 |
| 2007-07-08 | 30.7175 |
| 2007-07-07 | 30.7175 |
| 2007-07-06 | 30.7175 |
| 2007-07-05 | 30.9573 |
| 2007-07-04 | 31.3113 |
| 2007-07-03 | 31.1965 |
| 2007-07-02 | 31.2971 |
| 2007-07-01 | 31.3384 |
| 2007-06-30 | 31.3384 |
| 2007-06-29 | 31.3384 |
| 2007-06-28 | 31.6068 |
| 2007-06-27 | 31.5809 |
| 2007-06-26 | 31.4496 |
| 2007-06-25 | 31.6349 |
| 2007-06-24 | 31.3056 |
| 2007-06-23 | 31.3056 |
| 2007-06-22 | 31.3056 |
| 2007-06-21 | 31.4078 |
| 2007-06-20 | 31.2573 |
| 2007-06-19 | 31.2744 |
| 2007-06-18 | 31.3676 |
| 2007-06-17 | 31.3651 |
| 2007-06-16 | 31.3651 |
| 2007-06-15 | 31.3651 |
| 2007-06-14 | 31.8392 |
| 2007-06-13 | 31.9216 |
| 2007-06-12 | 31.7988 |
| 2007-06-11 | 32.0523 |
| 2007-06-10 | 32.4593 |
| 2007-06-09 | 32.4593 |
| 2007-06-08 | 32.4593 |
| 2007-06-07 | 32.0793 |
| 2007-06-06 | 31.6551 |
| 2007-06-05 | 31.8081 |
| 2007-06-04 | 31.6566 |
| 2007-06-03 | 30.8724 |
| 2007-06-02 | 30.8724 |
| 2007-06-01 | 30.8724 |
| 2007-05-31 | 30.9418 |
| 2007-05-30 | 31.1986 |
| 2007-05-29 | 31.0838 |
| 2007-05-28 | 31.1755 |
| 2007-05-27 | 31.1718 |
| 2007-05-26 | 31.1718 |
| 2007-05-25 | 31.1718 |
| 2007-05-24 | 31.303 |
| 2007-05-23 | 31.1012 |
| 2007-05-22 | 31.2479 |
| 2007-05-21 | 31.5852 |
| 2007-05-20 | 31.7877 |
| 2007-05-19 | 31.7877 |
| 2007-05-18 | 31.7877 |
| 2007-05-17 | 31.7501 |
| 2007-05-16 | 31.7001 |
| 2007-05-15 | 31.6964 |
| 2007-05-14 | 32.0101 |
| 2007-05-13 | 32.1938 |
| 2007-05-12 | 32.1938 |
| 2007-05-11 | 32.1938 |
| 2007-05-10 | 32.1004 |
| 2007-05-09 | 32.1543 |
| 2007-05-08 | 32.2287 |
| 2007-05-07 | 32.0114 |
| 2007-05-06 | 31.9632 |
| 2007-05-05 | 31.9632 |
| 2007-05-04 | 31.9632 |
| 2007-05-03 | 32.1179 |
| 2007-05-02 | 32.1614 |
| 2007-05-01 | 32.2903 |
| 2007-04-30 | 32.23 |
| 2007-04-29 | 32.3154 |
| 2007-04-28 | 32.3154 |
| 2007-04-27 | 32.3154 |
| 2007-04-26 | 32.3937 |
| 2007-04-25 | 32.2488 |
| 2007-04-24 | 32.4066 |
| 2007-04-23 | 32.6084 |
| 2007-04-22 | 32.4642 |
| 2007-04-21 | 32.4642 |
| 2007-04-20 | 32.4642 |
| 2007-04-19 | 32.7445 |
| 2007-04-18 | 32.7583 |
| 2007-04-17 | 32.9941 |
| 2007-04-16 | 33.0346 |
| 2007-04-15 | 33.0567 |
| 2007-04-14 | 33.0567 |
| 2007-04-13 | 33.0567 |
| 2007-04-12 | 33.1477 |
| 2007-04-11 | 33.1995 |
| 2007-04-10 | 33.6723 |
| 2007-04-09 | 33.7104 |
| 2007-04-08 | 33.556 |
| 2007-04-07 | 33.556 |
| 2007-04-06 | 33.556 |
| 2007-04-05 | 33.6047 |
| 2007-04-04 | 33.6889 |
| 2007-04-03 | 33.4165 |
| 2007-04-02 | 33.2906 |
| 2007-04-01 | 33.0756 |
| 2007-03-31 | 33.0756 |
| 2007-03-30 | 33.0756 |
| 2007-03-29 | 33.0978 |
| 2007-03-28 | 33.3169 |
| 2007-03-27 | 33.3283 |
| 2007-03-26 | 33.3258 |
| 2007-03-25 | 33.5418 |
| 2007-03-24 | 33.5418 |
| 2007-03-23 | 33.5418 |
| 2007-03-22 | 33.3207 |
| 2007-03-21 | 33.4538 |
| 2007-03-20 | 33.497 |
| 2007-03-19 | 33.5247 |
| 2007-03-18 | 33.8367 |
| 2007-03-17 | 33.8367 |
| 2007-03-16 | 33.8367 |
| 2007-03-15 | 34.2086 |
| 2007-03-14 | 33.7993 |
| 2007-03-13 | 33.7471 |
| 2007-03-12 | 33.6547 |
| 2007-03-11 | 34.0645 |
| 2007-03-10 | 34.0645 |
| 2007-03-09 | 34.0645 |
| 2007-03-08 | 33.9457 |
| 2007-03-07 | 33.7448 |
| 2007-03-06 | 34.1896 |
| 2007-03-05 | 34.4936 |
| 2007-03-04 | 33.9329 |
| 2007-03-03 | 33.9329 |
| 2007-03-02 | 33.9329 |
| 2007-03-01 | 33.5369 |
| 2007-02-28 | 33.2573 |
| 2007-02-27 | 33.4601 |
| 2007-02-26 | 33.113 |
| 2007-02-25 | 33.4226 |
| 2007-02-24 | 33.4226 |
| 2007-02-23 | 33.4226 |
| 2007-02-22 | 33.4536 |
| 2007-02-21 | 33.548 |
| 2007-02-20 | 33.5085 |
| 2007-02-19 | 33.4394 |
| 2007-02-18 | 33.6427 |
| 2007-02-17 | 33.6427 |
| 2007-02-16 | 33.6427 |
| 2007-02-15 | 33.9336 |
| 2007-02-14 | 33.8733 |
| 2007-02-13 | 34.167 |
| 2007-02-12 | 34.3231 |
| 2007-02-11 | 34.161 |
| 2007-02-10 | 34.161 |
| 2007-02-09 | 34.161 |
| 2007-02-08 | 34.1808 |
| 2007-02-07 | 34.1756 |
| 2007-02-06 | 34.318 |
| 2007-02-05 | 34.4777 |
| 2007-02-04 | 34.4675 |
| 2007-02-03 | 34.4675 |
| 2007-02-02 | 34.4675 |
| 2007-02-01 | 34.3908 |
| 2007-01-31 | 34.3105 |
| 2007-01-30 | 34.3026 |
| 2007-01-29 | 34.6697 |
| 2007-01-28 | 34.9102 |
| 2007-01-27 | 34.9102 |
| 2007-01-26 | 34.9102 |
| 2007-01-25 | 35.144 |
| 2007-01-24 | 34.6031 |
| 2007-01-23 | 34.5856 |
| 2007-01-22 | 34.8748 |
| 2007-01-21 | 35.0132 |
| 2007-01-20 | 35.0132 |
| 2007-01-19 | 35.0132 |
| 2007-01-18 | 35.1411 |
| 2007-01-17 | 35.4046 |
| 2007-01-16 | 35.3214 |
| 2007-01-15 | 35.3682 |
| 2007-01-14 | 35.6413 |
| 2007-01-13 | 35.6413 |
| 2007-01-12 | 35.6413 |
| 2007-01-11 | 36.2155 |
| 2007-01-10 | 36.7732 |
| 2007-01-09 | 35.9454 |
| 2007-01-08 | 35.5373 |
| 2007-01-07 | 35.5184 |
| 2007-01-06 | 35.5184 |
| 2007-01-05 | 35.5184 |
| 2007-01-04 | 35.3992 |
| 2007-01-03 | 35.079 |
| 2007-01-02 | 35.9021 |
| 2007-01-01 | 35.7836 |
| 2006-12-31 | 35.7836 |
| 2006-12-30 | 35.7836 |
| 2006-12-29 | 35.7836 |
| 2006-12-28 | 35.7034 |
| 2006-12-27 | 35.9901 |
| 2006-12-26 | 36.3417 |
| 2006-12-25 | 36.315 |
| 2006-12-24 | 36.3609 |
| 2006-12-23 | 36.3609 |
| 2006-12-22 | 36.3609 |
| 2006-12-21 | 35.3484 |
| 2006-12-20 | 34.8677 |
| 2006-12-19 | 34.6589 |
| 2006-12-18 | 34.5956 |
| 2006-12-17 | 34.5026 |
| 2006-12-16 | 34.5026 |
| 2006-12-15 | 34.5026 |
| 2006-12-14 | 34.603 |
| 2006-12-13 | 34.9535 |
| 2006-12-12 | 34.7905 |
| 2006-12-11 | 34.9439 |
| 2006-12-10 | 34.9338 |
| 2006-12-09 | 34.9338 |
| 2006-12-08 | 34.9338 |
| 2006-12-07 | 34.6602 |
| 2006-12-06 | 34.6769 |
| 2006-12-05 | 34.1926 |
| 2006-12-04 | 34.1586 |
| 2006-12-03 | 33.9101 |
| 2006-12-02 | 33.9101 |
| 2006-12-01 | 33.9101 |
| 2006-11-30 | 34.332 |
| 2006-11-29 | 34.551 |
| 2006-11-28 | 34.8739 |
| 2006-11-27 | 35.1381 |
| 2006-11-26 | 35.3088 |
| 2006-11-25 | 35.3088 |
| 2006-11-24 | 35.3088 |
| 2006-11-23 | 35.8192 |
| 2006-11-22 | 35.9983 |
| 2006-11-21 | 36.4359 |
| 2006-11-20 | 35.5576 |
| 2006-11-19 | 35.3552 |
| 2006-11-18 | 35.3552 |
| 2006-11-17 | 35.3552 |
| 2006-11-16 | 35.1417 |
| 2006-11-15 | 35.3408 |
| 2006-11-14 | 35.1682 |
| 2006-11-13 | 34.7635 |
| 2006-11-12 | 34.0222 |
| 2006-11-11 | 34.0222 |
| 2006-11-10 | 34.0222 |
| 2006-11-09 | 34.1937 |
| 2006-11-08 | 34.3417 |
| 2006-11-07 | 34.4092 |
| 2006-11-06 | 34.2285 |
| 2006-11-05 | 34.2287 |
| 2006-11-04 | 34.2287 |
| 2006-11-03 | 34.2287 |
| 2006-11-02 | 33.8511 |
| 2006-11-01 | 33.9695 |
| 2006-10-31 | 33.9751 |
| 2006-10-30 | 34.7509 |
| 2006-10-29 | 35.1374 |
| 2006-10-28 | 35.1374 |
| 2006-10-27 | 35.1374 |
| 2006-10-26 | 34.4749 |
| 2006-10-25 | 34.152 |
| 2006-10-24 | 34.2822 |
| 2006-10-23 | 34.5654 |
| 2006-10-22 | 34.3154 |
| 2006-10-21 | 34.3154 |
| 2006-10-20 | 34.3154 |
| 2006-10-19 | 34.1699 |
| 2006-10-18 | 34.6808 |
| 2006-10-17 | 34.3131 |
| 2006-10-16 | 34.2047 |
| 2006-10-15 | 34.7114 |
| 2006-10-14 | 34.7114 |
| 2006-10-13 | 34.7114 |
| 2006-10-12 | 34.385 |
| 2006-10-11 | 34.4669 |
| 2006-10-10 | 34.7513 |
| 2006-10-09 | 35.1358 |
| 2006-10-08 | 34.44 |
| 2006-10-07 | 34.44 |
| 2006-10-06 | 34.44 |
| 2006-10-05 | 34.2001 |
| 2006-10-04 | 34.5591 |
| 2006-10-03 | 34.8322 |
| 2006-10-02 | 35.0809 |
| 2006-10-01 | 35.303 |
| 2006-09-30 | 35.303 |
| 2006-09-29 | 35.303 |
| 2006-09-28 | 35.2153 |
| 2006-09-27 | 35.18 |
| 2006-09-26 | 35.2481 |
| 2006-09-25 | 35.3606 |
| 2006-09-24 | 35.4763 |
| 2006-09-23 | 35.4763 |
| 2006-09-22 | 35.4763 |
| 2006-09-21 | 35.4315 |
| 2006-09-20 | 35.4545 |
| 2006-09-19 | 35.2474 |
| 2006-09-18 | 35.2631 |
| 2006-09-17 | 35.5156 |
| 2006-09-16 | 35.5156 |
| 2006-09-15 | 35.5156 |
| 2006-09-14 | 35.1328 |
| 2006-09-13 | 35.3169 |
| 2006-09-12 | 35.7248 |
| 2006-09-11 | 36.1797 |
| 2006-09-10 | 36.1734 |
| 2006-09-09 | 36.1734 |
| 2006-09-08 | 36.1734 |
| 2006-09-07 | 35.703 |
| 2006-09-06 | 35.047 |
| 2006-09-05 | 34.7947 |
| 2006-09-04 | 34.8536 |
| 2006-09-03 | 34.7594 |
| 2006-09-02 | 34.7594 |
| 2006-09-01 | 34.7594 |
| 2006-08-31 | 34.8283 |
| 2006-08-30 | 34.9342 |
| 2006-08-29 | 35.1917 |
| 2006-08-28 | 35.2537 |
| 2006-08-27 | 35.2813 |
| 2006-08-26 | 35.2813 |
| 2006-08-25 | 35.2813 |
| 2006-08-24 | 35.4116 |
| 2006-08-23 | 35.3861 |
| 2006-08-22 | 35.3937 |
| 2006-08-21 | 35.2091 |
| 2006-08-20 | 35.0956 |
| 2006-08-19 | 35.0956 |
| 2006-08-18 | 35.0956 |
| 2006-08-17 | 34.8559 |
| 2006-08-16 | 35.0184 |
| 2006-08-15 | 35.513 |
| 2006-08-14 | 35.7064 |
| 2006-08-13 | 35.784 |
| 2006-08-12 | 35.784 |
| 2006-08-11 | 35.784 |
| 2006-08-10 | 35.5617 |
| 2006-08-09 | 35.4444 |
| 2006-08-08 | 38.3881 |
| 2006-08-07 | 37.9761 |
| 2006-08-06 | 38.0266 |
| 2006-08-05 | 38.0266 |
| 2006-08-04 | 38.0266 |
| 2006-08-03 | 38.014 |
| 2006-08-02 | 38.3545 |
| 2006-08-01 | 38.6404 |
| 2006-07-31 | 38.9977 |
| 2006-07-30 | 38.859 |
| 2006-07-29 | 38.859 |
| 2006-07-28 | 38.859 |
| 2006-07-27 | 38.7161 |
| 2006-07-26 | 38.5227 |
| 2006-07-25 | 38.5185 |
| 2006-07-24 | 39.0818 |
| 2006-07-23 | 39.1743 |
| 2006-07-22 | 39.1743 |
| 2006-07-21 | 39.1743 |
| 2006-07-20 | 38.7959 |
| 2006-07-19 | 39.2205 |
| 2006-07-18 | 39.6284 |
| 2006-07-17 | 40.0151 |
| 2006-07-16 | 39.8638 |
| 2006-07-15 | 39.8638 |
| 2006-07-14 | 39.8638 |
| 2006-07-13 | 39.8175 |
| 2006-07-12 | 39.5905 |
| 2006-07-11 | 39.91 |
| 2006-07-10 | 40.2968 |
| 2006-07-09 | 40.5995 |
| 2006-07-08 | 40.5995 |
| 2006-07-07 | 40.5995 |
| 2006-07-06 | 40.5491 |
| 2006-07-05 | 40.2674 |
| 2006-07-04 | 40.2926 |
| 2006-07-03 | 40.4271 |
| 2006-07-02 | 40.8307 |
| 2006-07-01 | 40.8307 |
| 2006-06-30 | 40.8307 |
| 2006-06-29 | 40.7803 |
| 2006-06-28 | 40.3725 |
| 2006-06-27 | 40.259 |
| 2006-06-26 | 39.9016 |
| 2006-06-25 | 40.1202 |
| 2006-06-24 | 40.1202 |
| 2006-06-23 | 40.1202 |
| 2006-06-22 | 39.7208 |
| 2006-06-21 | 39.6914 |
| 2006-06-20 | 39.5695 |
| 2006-06-19 | 39.5947 |
| 2006-06-18 | 39.7923 |
| 2006-06-17 | 39.7923 |
| 2006-06-16 | 39.7923 |
| 2006-06-15 | 39.8302 |
| 2006-06-14 | 40.0488 |
| 2006-06-13 | 39.683 |
| 2006-06-12 | 39.1575 |
| 2006-06-11 | 39.3803 |
| 2006-06-10 | 39.3803 |
| 2006-06-09 | 39.3803 |
| 2006-06-08 | 39.2332 |
| 2006-06-07 | 39.1869 |
| 2006-06-06 | 39.4518 |
| 2006-06-05 | 38.6446 |
| 2006-06-04 | 38.632 |
| 2006-06-03 | 38.632 |
| 2006-06-02 | 38.632 |
| 2006-06-01 | 38.7329 |
| 2006-05-31 | 38.674 |
| 2006-05-30 | 38.8338 |
| 2006-05-29 | 38.8422 |
| 2006-05-28 | 38.9473 |
| 2006-05-27 | 38.9473 |
| 2006-05-26 | 38.9473 |
| 2006-05-25 | 39.1407 |
| 2006-05-24 | 39.1239 |
| 2006-05-23 | 39.023 |
| 2006-05-22 | 39.1028 |
| 2006-05-21 | 38.4091 |
| 2006-05-20 | 38.4091 |
| 2006-05-19 | 38.4091 |
| 2006-05-18 | 38.653 |
| 2006-05-17 | 38.077 |
| 2006-05-16 | 37.9929 |
| 2006-05-15 | 38.5269 |
| 2006-05-14 | 38.2158 |
| 2006-05-13 | 38.2158 |
| 2006-05-12 | 38.2158 |
| 2006-05-11 | 37.7155 |
| 2006-05-10 | 37.5767 |
| 2006-05-09 | 37.8374 |
| 2006-05-08 | 38.0434 |
| 2006-05-07 | 38.3461 |
| 2006-05-06 | 38.3461 |
| 2006-05-05 | 38.3461 |
| 2006-05-04 | 37.8542 |
| 2006-05-03 | 38.7917 |
| 2006-05-02 | 39.4938 |
| 2006-05-01 | 39.271 |
| 2006-04-30 | 39.3046 |
| 2006-04-29 | 39.3046 |
| 2006-04-28 | 39.3046 |
| 2006-04-27 | 38.9305 |
| 2006-04-26 | 38.9515 |
| 2006-04-25 | 38.9473 |
| 2006-04-24 | 39.5863 |
| 2006-04-23 | 40.0992 |
| 2006-04-22 | 40.0992 |
| 2006-04-21 | 40.0992 |
| 2006-04-20 | 40.9358 |
| 2006-04-19 | 40.9779 |
| 2006-04-18 | 39.6199 |
| 2006-04-17 | 39.0188 |
| 2006-04-16 | 38.7623 |
| 2006-04-15 | 38.7623 |
| 2006-04-14 | 38.7623 |
| 2006-04-13 | 38.7623 |
| 2006-04-12 | 38.7581 |
| 2006-04-11 | 37.9467 |
| 2006-04-10 | 37.4657 |
| 2006-04-09 | 37.339 |
| 2006-04-08 | 37.339 |
| 2006-04-07 | 37.339 |
| 2006-04-06 | 37.529 |
| 2006-04-05 | 37.9133 |
| 2006-04-04 | 37.3728 |
| 2006-04-03 | 37.1152 |
| 2006-04-02 | 36.6212 |
| 2006-04-01 | 36.6212 |
| 2006-03-31 | 36.6212 |
| 2006-03-30 | 36.0934 |
| 2006-03-29 | 36.1905 |
| 2006-03-28 | 36.2665 |
| 2006-03-27 | 36.7057 |
| 2006-03-26 | 37.1363 |
| 2006-03-25 | 37.1363 |
| 2006-03-24 | 37.1363 |
| 2006-03-23 | 36.2496 |
| 2006-03-22 | 36.4143 |
| 2006-03-21 | 36.4354 |
| 2006-03-20 | 35.688 |
| 2006-03-19 | 35.6374 |
| 2006-03-18 | 35.6374 |
| 2006-03-17 | 35.6374 |
| 2006-03-16 | 35.2742 |
| 2006-03-15 | 35.5403 |
| 2006-03-14 | 35.7218 |
| 2006-03-13 | 36.047 |
| 2006-03-12 | 35.4051 |
| 2006-03-11 | 35.4051 |
| 2006-03-10 | 35.4051 |
| 2006-03-09 | 34.9111 |
| 2006-03-08 | 35.0082 |
| 2006-03-07 | 33.6359 |
| 2006-03-06 | 33.5177 |
| 2006-03-05 | 33.5177 |
| 2006-03-04 | 33.5177 |
| 2006-03-03 | 33.5177 |
| 2006-03-02 | 33.3657 |
| 2006-03-01 | 32.7281 |
| 2006-02-28 | 32.7577 |
| 2006-02-27 | 33.1166 |
| 2006-02-26 | 33.2897 |
| 2006-02-25 | 33.2897 |
| 2006-02-24 | 33.2897 |
| 2006-02-23 | 33.4586 |
| 2006-02-22 | 33.8091 |
| 2006-02-21 | 33.1715 |
| 2006-02-20 | 31.7907 |
| 2006-02-19 | 31.8921 |
| 2006-02-18 | 31.8921 |
| 2006-02-17 | 31.8921 |
| 2006-02-16 | 31.8625 |
| 2006-02-15 | 31.9723 |
| 2006-02-14 | 32.0187 |
| 2006-02-13 | 32.0905 |
| 2006-02-12 | 31.9934 |
| 2006-02-11 | 31.9934 |
| 2006-02-10 | 31.9934 |
| 2006-02-09 | 32.0272 |
| 2006-02-08 | 31.7612 |
| 2006-02-07 | 31.7232 |
| 2006-02-06 | 31.8414 |
| 2006-02-05 | 32.0356 |
| 2006-02-04 | 32.0356 |
| 2006-02-03 | 32.0356 |
| 2006-02-02 | 32.1961 |
| 2006-02-01 | 32.1834 |
| 2006-01-31 | 31.9807 |
| 2006-01-30 | 31.7232 |
| 2006-01-29 | 31.681 |
| 2006-01-28 | 31.681 |
| 2006-01-27 | 31.681 |
| 2006-01-26 | 31.6978 |
| 2006-01-25 | 31.643 |
| 2006-01-24 | 31.8287 |
| 2006-01-23 | 31.719 |
| 2006-01-22 | 31.3812 |
| 2006-01-21 | 31.3812 |
| 2006-01-20 | 31.3812 |
| 2006-01-19 | 31.5754 |
| 2006-01-18 | 31.5627 |
| 2006-01-17 | 31.2587 |
| 2006-01-16 | 31.3009 |
| 2006-01-15 | 31.2292 |
| 2006-01-14 | 31.2292 |
| 2006-01-13 | 31.2292 |
| 2006-01-12 | 31.1025 |
| 2006-01-11 | 31.2292 |
| 2006-01-10 | 31.1531 |
| 2006-01-09 | 31.1151 |
| 2006-01-08 | 31.8603 |
| 2006-01-07 | 31.8603 |
| 2006-01-06 | 31.8603 |
| 2006-01-05 | 32.0457 |
| 2006-01-04 | 32.257 |
| 2006-01-03 | 32.2742 |
| 2006-01-02 | 32.1319 |
| 2006-01-01 | 32.1492 |
| 2005-12-31 | 32.1492 |
| 2005-12-30 | 32.1492 |
| 2005-12-29 | 32.2739 |
| 2005-12-28 | 32.4468 |
| 2005-12-27 | 32.557 |
| 2005-12-26 | 32.5441 |
| 2005-12-25 | 32.5355 |
| 2005-12-24 | 32.5355 |
| 2005-12-23 | 32.5355 |
| 2005-12-22 | 32.6433 |
| 2005-12-21 | 32.5312 |
| 2005-12-20 | 32.0585 |
| 2005-12-19 | 32.1989 |
| 2005-12-18 | 31.7565 |
| 2005-12-17 | 31.7565 |
| 2005-12-16 | 31.7565 |
| 2005-12-15 | 31.748 |
| 2005-12-14 | 31.7267 |
| 2005-12-13 | 31.8874 |
| 2005-12-12 | 32.1778 |
| 2005-12-11 | 32.9567 |
| 2005-12-10 | 32.9567 |
| 2005-12-09 | 32.9567 |
| 2005-12-08 | 32.9218 |
| 2005-12-07 | 33.1661 |
| 2005-12-06 | 33.1879 |
| 2005-12-05 | 33.0788 |
| 2005-12-04 | 32.5946 |
| 2005-12-03 | 32.5946 |
| 2005-12-02 | 32.5946 |
| 2005-12-01 | 32.5815 |
| 2005-11-30 | 32.4244 |
| 2005-11-29 | 32.5597 |
| 2005-11-28 | 32.5073 |
| 2005-11-27 | 32.3023 |
| 2005-11-26 | 32.3023 |
| 2005-11-25 | 32.3023 |
| 2005-11-24 | 32.4244 |
| 2005-11-23 | 32.2717 |
| 2005-11-22 | 32.3677 |
| 2005-11-21 | 31.8703 |
| 2005-11-20 | 31.7002 |
| 2005-11-19 | 31.7002 |
| 2005-11-18 | 31.7002 |
| 2005-11-17 | 31.5911 |
| 2005-11-16 | 31.5082 |
| 2005-11-15 | 31.7002 |
| 2005-11-14 | 31.4412 |
| 2005-11-13 | 31.3504 |
| 2005-11-12 | 31.3504 |
| 2005-11-11 | 31.3504 |
| 2005-11-10 | 31.4212 |
| 2005-11-09 | 31.571 |
| 2005-11-08 | 31.2121 |
| 2005-11-07 | 30.8701 |
| 2005-11-06 | 30.5241 |
| 2005-11-05 | 30.5241 |
| 2005-11-04 | 30.5241 |
| 2005-11-03 | 30.3175 |
| 2005-11-02 | 30.099 |
| 2005-11-01 | 30.372 |
| 2005-10-31 | 30.7511 |
| 2005-10-30 | 30.8325 |
| 2005-10-29 | 30.8325 |
| 2005-10-28 | 30.8325 |
| 2005-10-27 | 30.4918 |
| 2005-10-26 | 30.4847 |
| 2005-10-25 | 30.3637 |
| 2005-10-24 | 30.4983 |
| 2005-10-23 | 30.5241 |
| 2005-10-22 | 30.5241 |
| 2005-10-21 | 30.5241 |
| 2005-10-20 | 30.5313 |
| 2005-10-19 | 30.6085 |
| 2005-10-18 | 30.8776 |
| 2005-10-17 | 30.7954 |
| 2005-10-16 | 30.8257 |
| 2005-10-15 | 30.8257 |
| 2005-10-14 | 30.8257 |
| 2005-10-13 | 31.1373 |
| 2005-10-12 | 31.1336 |
| 2005-10-11 | 31.0831 |
| 2005-10-10 | 31.104 |
| 2005-10-09 | 31.0167 |
| 2005-10-08 | 31.0167 |
| 2005-10-07 | 31.0167 |
| 2005-10-06 | 30.9569 |
| 2005-10-05 | 31.2216 |
| 2005-10-04 | 31.2037 |
| 2005-10-03 | 31.384 |
| 2005-10-02 | 30.9694 |
| 2005-10-01 | 30.9694 |
| 2005-09-30 | 30.9694 |
| 2005-09-29 | 31.8048 |
| 2005-09-28 | 32.1358 |
| 2005-09-27 | 31.9767 |
| 2005-09-26 | 31.7975 |
| 2005-09-25 | 31.5319 |
| 2005-09-24 | 31.5319 |
| 2005-09-23 | 31.5319 |
| 2005-09-22 | 31.2981 |
| 2005-09-21 | 31.1659 |
| 2005-09-20 | 31.1853 |
| 2005-09-19 | 31.4896 |
| 2005-09-18 | 31.3707 |
| 2005-09-17 | 31.3707 |
| 2005-09-16 | 31.3707 |
| 2005-09-15 | 31.5043 |
| 2005-09-14 | 31.5165 |
| 2005-09-13 | 31.5691 |
| 2005-09-12 | 31.8026 |
| 2005-09-11 | 31.7198 |
| 2005-09-10 | 31.7198 |
| 2005-09-09 | 31.7198 |
| 2005-09-08 | 31.9282 |
| 2005-09-07 | 31.5904 |
| 2005-09-06 | 31.4094 |
| 2005-09-05 | 31.0955 |
| 2005-09-04 | 31.059 |
| 2005-09-03 | 31.059 |
| 2005-09-02 | 31.059 |
| 2005-09-01 | 31.2223 |
| 2005-08-31 | 31.7435 |
| 2005-08-30 | 32.1439 |
| 2005-08-29 | 32.1598 |
| 2005-08-28 | 31.9884 |
| 2005-08-27 | 31.9884 |
| 2005-08-26 | 31.9884 |
| 2005-08-25 | 32.1495 |
| 2005-08-24 | 32.3553 |
| 2005-08-23 | 32.3927 |
| 2005-08-22 | 32.3038 |
| 2005-08-21 | 32.4791 |
| 2005-08-20 | 32.4791 |
| 2005-08-19 | 32.4791 |
| 2005-08-18 | 32.4943 |
| 2005-08-17 | 32.4548 |
| 2005-08-16 | 32.4329 |
| 2005-08-15 | 32.2903 |
| 2005-08-14 | 32.2046 |
| 2005-08-13 | 32.2046 |
| 2005-08-12 | 32.2046 |
| 2005-08-11 | 32.3523 |
| 2005-08-10 | 32.6636 |
| 2005-08-09 | 32.5396 |
| 2005-08-08 | 32.4419 |
| 2005-08-07 | 32.3253 |
| 2005-08-06 | 32.3253 |
| 2005-08-05 | 32.3253 |
| 2005-08-04 | 32.2135 |
| 2005-08-03 | 32.2466 |
| 2005-08-02 | 32.4054 |
| 2005-08-01 | 32.6596 |
| 2005-07-31 | 32.9092 |
| 2005-07-30 | 32.9092 |
| 2005-07-29 | 32.9092 |
| 2005-07-28 | 32.826 |
| 2005-07-27 | 32.8209 |
| 2005-07-26 | 33.0179 |
| 2005-07-25 | 32.7829 |
| 2005-07-24 | 32.9252 |
| 2005-07-23 | 32.9252 |
| 2005-07-22 | 32.9252 |
| 2005-07-21 | 32.6323 |
| 2005-07-20 | 33.0903 |
| 2005-07-19 | 33.055 |
| 2005-07-18 | 32.965 |
| 2005-07-17 | 32.9768 |
| 2005-07-16 | 32.9768 |
| 2005-07-15 | 32.9768 |
| 2005-07-14 | 32.7708 |
| 2005-07-13 | 32.8442 |
| 2005-07-12 | 32.5888 |
| 2005-07-11 | 32.894 |
| 2005-07-10 | 33.2586 |
| 2005-07-09 | 33.2586 |
| 2005-07-08 | 33.2586 |
| 2005-07-07 | 33.1967 |
| 2005-07-06 | 33.2175 |
| 2005-07-05 | 33.2033 |
| 2005-07-04 | 33.0994 |
| 2005-07-03 | 33.0318 |
| 2005-07-02 | 33.0318 |
| 2005-07-01 | 33.0318 |
| 2005-06-30 | 32.8318 |
| 2005-06-29 | 33.007 |
| 2005-06-28 | 33.0054 |
| 2005-06-27 | 32.8667 |
| 2005-06-26 | 32.7961 |
| 2005-06-25 | 32.7961 |
| 2005-06-24 | 32.7961 |
| 2005-06-23 | 33.4453 |
| 2005-06-22 | 33.1667 |
| 2005-06-21 | 33.1449 |
| 2005-06-20 | 33.185 |
| 2005-06-19 | 32.6669 |
| 2005-06-18 | 32.6669 |
| 2005-06-17 | 32.6669 |
| 2005-06-16 | 33.0299 |
| 2005-06-15 | 33.2334 |
| 2005-06-14 | 33.2453 |
| 2005-06-13 | 33.1927 |
| 2005-06-12 | 32.8331 |
| 2005-06-11 | 32.8331 |
| 2005-06-10 | 32.8331 |
| 2005-06-09 | 32.5991 |
| 2005-06-08 | 32.4898 |
| 2005-06-07 | 32.2971 |
| 2005-06-06 | 32.4611 |
| 2005-06-05 | 33.1983 |
| 2005-06-04 | 33.1983 |
| 2005-06-03 | 33.1983 |
| 2005-06-02 | 32.9959 |
| 2005-06-01 | 32.731 |
| 2005-05-31 | 32.6893 |
| 2005-05-30 | 32.3146 |
| 2005-05-29 | 32.5515 |
| 2005-05-28 | 32.5515 |
| 2005-05-27 | 32.5515 |
| 2005-05-26 | 32.6782 |
| 2005-05-25 | 32.4332 |
| 2005-05-24 | 32.5307 |
| 2005-05-23 | 32.5907 |