Historical Belize Dollar / Iranian Rial (BZD/IRR)

Belize Dollar<=>Iranian Rial. Historical prices. Updated daily

dateBZD/IRR
2012-02-176215.5465
2012-02-166215.6413
2012-02-156215.2094
2012-02-146083.5289
2012-02-136166.1624
2012-02-126299.2249
2012-02-116299.2249
2012-02-106081.6661
2012-02-096083.6547
2012-02-085726.5326
2012-02-075796.6891
2012-02-065796.807
2012-02-056286.0341
2012-02-046286.0341
2012-02-035721.517
2012-02-025719.0921
2012-02-015721.57
2012-01-315723.6312
2012-01-305799.9689
2012-01-294736.4804
2012-01-284736.4804
2012-01-275736.397
2012-01-265725.4697
2012-01-255739.8064
2012-01-245736.1949
2012-01-235801.4574
2012-01-225794.8249
2012-01-215794.8249
2012-01-205723.5398
2012-01-195725.9688
2012-01-185725.9688
2012-01-175728.2561
2012-01-165670.432
2012-01-155668.1666
2012-01-145668.1666
2012-01-135709.2582
2012-01-125705.0532
2012-01-115660.6435
2012-01-105665.7286
2012-01-095625.7688
2012-01-085640.69
2012-01-075640.69
2012-01-065669.9117
2012-01-055642.9914
2012-01-045667.7811
2012-01-035668.2668
2012-01-025621.3011
2012-01-015605.3529
2011-12-315605.3529
2011-12-305651.0272
2011-12-295564.656
2011-12-285606.6406
2011-12-275637.2378
2011-12-265540.1026
2011-12-255565.3747
2011-12-245565.3747
2011-12-235605.1397
2011-12-225592.3985
2011-12-215579.756
2011-12-205572.8862
2011-12-195549.2996
2011-12-185534.8916
2011-12-175534.8916
2011-12-165570.2691
2011-12-155572.2307
2011-12-145515.4823
2011-12-135551.8076
2011-12-125478.548
2011-12-115491.4239
2011-12-105491.4239
2011-12-095479.8309
2011-12-085508.7541
2011-12-075508.7541
2011-12-065505.6405
2011-12-055474.6419
2011-12-045474.8308
2011-12-035474.8308
2011-12-025503.44
2011-12-015503.7467
2011-11-305500.9489
2011-11-295521.5606
2011-11-285494.7842
2011-11-275480.7204
2011-11-265480.7204
2011-11-255523.4295
2011-11-245523.4688
2011-11-235516.5219
2011-11-225516.5404
2011-11-215469.6377
2011-11-205461.085
2011-11-195461.085
2011-11-185483.486
2011-11-175523.9726
2011-11-165490.1652
2011-11-155495.2445
2011-11-145472.2517
2011-11-135464.6152
2011-11-125464.6152
2011-11-115501.5801
2011-11-105486.243
2011-11-095479.9868
2011-11-085479.9823
2011-11-075469.7508
2011-11-065459.7382
2011-11-055459.7382
2011-11-045498.734
2011-11-035498.5564
2011-11-025499.7045
2011-11-015458.1962
2011-10-315402.6528
2011-10-305358.1413
2011-10-295358.1413
2011-10-285429.1175
2011-10-275426.2473
2011-10-265430.7743
2011-10-255430.9428
2011-10-245311.0215
2011-10-235395.3271
2011-10-225395.3271
2011-10-215353.3282
2011-10-205369.1888
2011-10-195354.8316
2011-10-185357.2689
2011-10-175307.9942
2011-10-165304.8852
2011-10-155304.8852
2011-10-145342.732
2011-10-135359.5667
2011-10-125340.4937
2011-10-115394.8872
2011-10-105335.1926
2011-10-095350.1991
2011-10-085350.1991
2011-10-075398.4517
2011-10-065397.3647
2011-10-055440.4358
2011-10-045440.531
2011-10-035420.21
2011-10-025428.7206
2011-10-015428.7206
2011-09-305449.0634
2011-09-295448.0398
2011-09-285429.7327
2011-09-275468.4523
2011-09-265419.9278
2011-09-255419.9278
2011-09-245419.9278
2011-09-235453.2371
2011-09-225399.1542
2011-09-215427.9381
2011-09-205477.5633
2011-09-195474.0083
2011-09-185384.0889
2011-09-175384.0889
2011-09-165478.3702
2011-09-155398.7567
2011-09-145436.6249
2011-09-135466.4278
2011-09-125459.1887
2011-09-115386.1688
2011-09-105386.1688
2011-09-095505.3134
2011-09-085510.1845
2011-09-075416.1932
2011-09-065478.186
2011-09-055461.466
2011-09-045382.2551
2011-09-035382.2551
2011-09-025441.5738
2011-09-015487.0354
2011-08-315461.9973
2011-08-305472.2262
2011-08-295398.8028
2011-08-285333.5875
2011-08-275333.5875
2011-08-265379.5726
2011-08-255421.3124
2011-08-245444.8245
2011-08-235392.1888
2011-08-225385.6599
2011-08-215336.8019
2011-08-205336.8019
2011-08-195380.5978
2011-08-185480.4952
2011-08-175382.0181
2011-08-165365.4099
2011-08-155378.3688
2011-08-145314.3699
2011-08-135314.3699
2011-08-125410.3848
2011-08-115409.3072
2011-08-105444.7973
2011-08-095332.3992
2011-08-085460.5164
2011-08-075326.7626
2011-08-065326.7626
2011-08-055403.2571
2011-08-045458.5249
2011-08-035301.6291
2011-08-025446.7169
2011-08-015421.5965
2011-07-315241.5834
2011-07-305241.5834
2011-07-295370.5703
2011-07-285452.0892
2011-07-275463.0748
2011-07-265380.5151
2011-07-255434.5619
2011-07-245269.9014
2011-07-235269.9014
2011-07-225456.1843
2011-07-215386.4058
2011-07-200
2011-07-195427.9756
2011-07-185415.6703
2011-07-175409.9726
2011-07-165409.9726
2011-07-155453.5563
2011-07-145426.9899
2011-07-135317.4734
2011-07-125420.0577
2011-07-115477.3049
2011-07-105351.3027
2011-07-095351.3027
2011-07-085493.125
2011-07-075444.9453
2011-07-065479.393
2011-07-055421.3961
2011-07-045561.257
2011-07-035439.4675
2011-07-025439.4675
2011-07-015447.9638
2011-06-305520.4917
2011-06-295521.3156
2011-06-285592.8612
2011-06-275532.1274
2011-06-265525.5741
2011-06-255525.5741
2011-06-245726.1146
2011-06-235724.9613
2011-06-225735.8854
2011-06-215784.8083
2011-06-205847.2128
2011-06-195815.8126
2011-06-185815.8126
2011-06-175885.2906
2011-06-165897.6332
2011-06-156034.2145
2011-06-145477.3801
2011-06-135385.0267
2011-06-125338.6808
2011-06-115338.6808
2011-06-105482.6703
2011-06-095452.7804
2011-06-085434.9316
2011-06-075372.9138
2011-06-065391.2937
2011-06-055339.9057
2011-06-045339.9057
2011-06-035394.1693
2011-06-025399.2476
2011-06-015467.165
2011-05-315413.7455
2011-05-305385.4643
2011-05-295341.2601
2011-05-285341.2601
2011-05-275365.9207
2011-05-265453.3963
2011-05-255429.587
2011-05-245422.2125
2011-05-235458.809
2011-05-225339.9032
2011-05-215339.9032
2011-05-205468.537
2011-05-195426.8865
2011-05-185397.1911
2011-05-175388.1472
2011-05-165386.8264
2011-05-155289.6456
2011-05-145289.6239
2011-05-135404.509
2011-05-125388.4882
2011-05-115464.1709
2011-05-105334.9988
2011-05-095370.2953
2011-05-085275.8063
2011-05-075275.8063
2011-05-065438.4289
2011-05-055494.0948
2011-05-045372.6801
2011-05-035343.6198
2011-05-025382.9193
2011-05-015282.0705
2011-04-305282.0705
2011-04-295396.859
2011-04-285393.994
2011-04-275363.9939
2011-04-265338.1124
2011-04-255347.6205
2011-04-245258.0679
2011-04-235258.0679
2011-04-225336.0575
2011-04-215333.6958
2011-04-205316.7315
2011-04-195265.5562
2011-04-185375.7354
2011-04-175249.2757
2011-04-165249.2757
2011-04-155338.9075
2011-04-145329.8589
2011-04-135328.7153
2011-04-125326.7934
2011-04-115329.68
2011-04-105344.8288
2011-04-095344.8044
2011-04-085274.2299
2011-04-075355.8069
2011-04-065296.9719
2011-04-055338.6893
2011-04-045288.7693
2011-04-035344.9108
2011-04-025344.9108
2011-04-015330.2391
2011-03-315346.0534
2011-03-305310.6006
2011-03-295321.4364
2011-03-285356.1889
2011-03-275317.8757
2011-03-265317.8642
2011-03-255358.4397
2011-03-245293.8832
2011-03-235356.4299
2011-03-225334.2496
2011-03-215258.7072
2011-03-205265.4706
2011-03-195265.4706
2011-03-185221.8423
2011-03-175255.0463
2011-03-165303.2225
2011-03-155281.0755
2011-03-145235.2056
2011-03-135271.6105
2011-03-125271.6105
2011-03-115259.7724
2011-03-105327.651
2011-03-095259.6073
2011-03-085294.9099
2011-03-075265.3389
2011-03-065279.3398
2011-03-055279.3398
2011-03-045255.6298
2011-03-035259.0468
2011-03-025257.2603
2011-03-015290.3274
2011-02-285244.8972
2011-02-275310.4787
2011-02-265310.4322
2011-02-255298.7085
2011-02-245255.3852
2011-02-235273.2226
2011-02-225243.0452
2011-02-215327.6134
2011-02-205305.7999
2011-02-195305.8197
2011-02-185258.8161
2011-02-175311.4445
2011-02-165313.7968
2011-02-155305.1174
2011-02-145315.5165
2011-02-135288.4409
2011-02-125288.4409
2011-02-115307.5445
2011-02-105370.7398
2011-02-095262.0518
2011-02-085278.3439
2011-02-075307.0416
2011-02-065325.5913
2011-02-055321.8176
2011-02-045315.6609
2011-02-035365.8811
2011-02-025309.1568
2011-02-015289.8497
2011-01-315266.4257
2011-01-305299.7525
2011-01-295299.7749
2011-01-285343.8473
2011-01-275295.6887
2011-01-265322.7775
2011-01-255323.493
2011-01-245281.9573
2011-01-235358.4702
2011-01-225358.5247
2011-01-215256.0021
2011-01-205292.1957
2011-01-195293.6294
2011-01-185264.6958
2011-01-175321.3915
2011-01-165325.5941
2011-01-155325.5941
2011-01-145289.1134
2011-01-135207.3511
2011-01-125263.0141
2011-01-115278.1144
2011-01-105270.7208
2011-01-095228.4777
2011-01-085308.9024
2011-01-075326.332
2011-01-065333.5687
2011-01-055336.9949
2011-01-045305.1134
2011-01-035256.6994
2011-01-025367.2058
2011-01-015367.2019
2010-12-315260.9691
2010-12-305268.8717
2010-12-295258.0907
2010-12-285347.821
2010-12-275274.433
2010-12-265346.7955
2010-12-255346.8364
2010-12-245298.2019
2010-12-235291.3181
2010-12-225322.8233
2010-12-215337.6208
2010-12-205321.2951
2010-12-195314.5946
2010-12-185314.6068
2010-12-175350.6504
2010-12-165312.3165
2010-12-155352.3824
2010-12-145318.7996
2010-12-135233.2011
2010-12-125378.7808
2010-12-115378.7538
2010-12-105312.688
2010-12-095337.0843
2010-12-085295.2726
2010-12-075347.8931
2010-12-065328.8833
2010-12-055380.0681
2010-12-045380.0824
2010-12-035232.5776
2010-12-025269.9038
2010-12-015255.0033
2010-11-305363.3791
2010-11-295352.2316
2010-11-285322.0405
2010-11-275322.0273
2010-11-265343.5453
2010-11-255317.4664
2010-11-245409.8675
2010-11-235387.1681
2010-11-225357.5978
2010-11-215287.2391
2010-11-205287.2391
2010-11-195294.0145
2010-11-185279.2064
2010-11-175303.5014
2010-11-165357.5725
2010-11-155360.4931
2010-11-145301.705
2010-11-135311.0296
2010-11-125287.1102
2010-11-115315.4876
2010-11-105297.9205
2010-11-095331.1063
2010-11-085329.811
2010-11-075401.4634
2010-11-065401.4634
2010-11-055382.7232
2010-11-045273.0304
2010-11-035278.1117
2010-11-025274.8863
2010-11-015353.7795
2010-10-315387.5433
2010-10-305387.5433
2010-10-295309.4523
2010-10-285273.0071
2010-10-275342.9725
2010-10-265382.9325
2010-10-255367.0151
2010-10-245420.9392
2010-10-235420.9392
2010-10-225325.8221
2010-10-215349.2174
2010-10-205269.1027
2010-10-195431.3522
2010-10-185311.8617
2010-10-175384.6013
2010-10-165460.8028
2010-10-155384.1377
2010-10-145363.3397
2010-10-135360.5149
2010-10-125341.1109
2010-10-115403.5327
2010-10-105420.7548
2010-10-095420.7548
2010-10-085223.4872
2010-10-075224.7846
2010-10-065195.1845
2010-10-055169.6923
2010-10-045298.8877
2010-10-035241.8856
2010-10-025241.8856
2010-10-015197.6507
2010-09-305270.5532
2010-09-295063.0384
2010-09-285083.2205
2010-09-275131.2683
2010-09-265203.8051
2010-09-255203.8051
2010-09-245114.7646
2010-09-235096.1656
2010-09-225056.5286
2010-09-215113.0211
2010-09-205103.7515
2010-09-195204.5476
2010-09-185204.5476
2010-09-175122.8565
2010-09-165074.7773
2010-09-155068.6555
2010-09-145038.463
2010-09-135056.1089
2010-09-125130.6673
2010-09-115130.6531
2010-09-105075.8955
2010-09-095107.9657
2010-09-085106.3368
2010-09-076411.4649
2010-09-065115.4429
2010-09-055186.775
2010-09-045186.775
2010-09-035107.9091
2010-09-025105.3616
2010-09-015103.3919
2010-08-315079.76
2010-08-305126.7787
2010-08-295005.3328
2010-08-285005.3328
2010-08-275087.4035
2010-08-265086.1944
2010-08-255112.8538
2010-08-245123.596
2010-08-235118.4258
2010-08-224988.7682
2010-08-214988.7682
2010-08-205094.163
2010-08-195118.7164
2010-08-185093.4383
2010-08-175085.1106
2010-08-165107.5851
2010-08-155009.0065
2010-08-145009.0065
2010-08-135098.4788
2010-08-125087.7472
2010-08-115173.3344
2010-08-105116.1885
2010-08-095102.303
2010-08-085188.27
2010-08-075188.27
2010-08-065063.1122
2010-08-055082.9234
2010-08-045132.1823
2010-08-035104.063
2010-08-025055.1099
2010-08-015446.9256
2010-07-315446.9256
2010-07-305101.7015
2010-07-295077.9322
2010-07-285107.3253
2010-07-275107.4965
2010-07-265082.8193
2010-07-255391.8332
2010-07-245391.8332
2010-07-235103.2478
2010-07-225089.5812
2010-07-215096.0956
2010-07-205071.7425
2010-07-195097.9727
2010-07-185405.2902
2010-07-175405.2902
2010-07-165111.9627
2010-07-155059.2754
2010-07-145085.5816
2010-07-135020.5073
2010-07-125073.4447
2010-07-115229.2535
2010-07-105229.2535
2010-07-095051.5243
2010-07-085029.7925
2010-07-075056.6289
2010-07-065065.2746
2010-07-055129.1379
2010-07-045219.4082
2010-07-035073.4916
2010-07-024975.7445
2010-07-014999.306
2010-06-305112.4191
2010-06-295163.2021
2010-06-285135.2802
2010-06-275103.6587
2010-06-265103.6587
2010-06-255052.3189
2010-06-245078.6912
2010-06-235113.5184
2010-06-225125.6449
2010-06-215104.6198
2010-06-205133.5472
2010-06-195133.5472
2010-06-185096.7502
2010-06-175058.5328
2010-06-165093.7824
2010-06-155088.0842
2010-06-145111.8012
2010-06-135061.8812
2010-06-125061.8812
2010-06-115120.0421
2010-06-105071.7387
2010-06-095098.0075
2010-06-085108.4471
2010-06-075133.9328
2010-06-065036.8176
2010-06-055036.8176
2010-06-045142.1825
2010-06-035158.5617
2010-06-025139.9208
2010-06-015141.0935
2010-05-315114.4943
2010-05-305116.624
2010-05-295116.624
2010-05-285125.5572
2010-05-275085.16
2010-05-265138.6143
2010-05-255053.5493
2010-05-245081.0365
2010-05-235088.7504
2010-05-225088.7504
2010-05-215065.8622
2010-05-205069.1691
2010-05-195024.6949
2010-05-185109.3582
2010-05-175065.6636
2010-05-165074.3848
2010-05-155074.3848
2010-05-145074.3434
2010-05-135102.2977
2010-05-125108.3532
2010-05-115093.9684
2010-05-105261.3695
2010-05-095059.1697
2010-05-085059.1697
2010-05-075058.9672
2010-05-065062.7109
2010-05-055187.7392
2010-05-045184.5543
2010-05-035101.0062
2010-05-025071.2478
2010-05-015071.2478
2010-04-305117.69
2010-04-295164.4604
2010-04-285150.4944
2010-04-275164.2392
2010-04-265087.5935
2010-04-255072.159
2010-04-245072.159
2010-04-235087.4623
2010-04-225129.4294
2010-04-215049.2203
2010-04-205068.111
2010-04-195073.8035
2010-04-185073.6002
2010-04-175073.6002
2010-04-165041.9298
2010-04-155016.814
2010-04-145036.7559
2010-04-134999.9625
2010-04-125007.5476
2010-04-115073.371
2010-04-105073.371
2010-04-095111.3795
2010-04-085028.5823
2010-04-075042.0525
2010-04-065053.7061
2010-04-055046.2995
2010-04-045071.759
2010-04-035071.759
2010-04-025039.2409
2010-04-015036.1947
2010-03-315087.6747
2010-03-305102.033
2010-03-295079.0849
2010-03-284995.2561
2010-03-274995.2561
2010-03-265073.9105
2010-03-255105.0214
2010-03-245088.1933
2010-03-235063.6116
2010-03-225013.9114
2010-03-215096.7004
2010-03-205096.7004
2010-03-195045.374
2010-03-185072.112
2010-03-175081.4909
2010-03-165034.0787
2010-03-155050.2912
2010-03-145069.319
2010-03-135069.319
2010-03-124975.7373
2010-03-115006.6453
2010-03-105013.5701
2010-03-095032.6042
2010-03-085030.0701
2010-03-075080.0683
2010-03-065080.0683
2010-03-055039.376
2010-03-045043.1122
2010-03-035036.4059
2010-03-025030.1223
2010-03-015047.6137
2010-02-284860.7566
2010-02-274860.7566
2010-02-265025.7948
2010-02-255220.6126
2010-02-245213.009
2010-02-235076.3157
2010-02-225058.3311
2010-02-215047.9806
2010-02-205047.9806
2010-02-195017.7419
2010-02-185034.047
2010-02-175081.4167
2010-02-165008.9796
2010-02-155050.2384
2010-02-145007.8561
2010-02-135007.8561
2010-02-125024.9785
2010-02-115073.627
2010-02-105076.8196
2010-02-095065.2975
2010-02-085060.6264
2010-02-075017.9117
2010-02-065017.9117
2010-02-055083.2646
2010-02-045097.7812
2010-02-035088.1196
2010-02-025046.5082
2010-02-015055.1785
2010-01-314956.5563
2010-01-304956.5563
2010-01-295097.1603
2010-01-285073.1841
2010-01-275098.9284
2010-01-265060.9862
2010-01-255059.4688
2010-01-244951.5428
2010-01-234951.5428
2010-01-225056.0532
2010-01-215024.537
2010-01-205091.3754
2010-01-195074.5299
2010-01-185074.7504
2010-01-175081.7567
2010-01-165081.7567
2010-01-155079.836
2010-01-145074.6295
2010-01-135067.2225
2010-01-125028.4939
2010-01-115055.3563
2010-01-105073.2909
2010-01-095073.2909
2010-01-085024.504
2010-01-075073.7966
2010-01-065056.9974
2010-01-055109.0948
2010-01-045045.2678
2010-01-035065.4986
2010-01-025065.4986
2010-01-015065.4986
2009-12-315095.2807
2009-12-305090.0805
2009-12-295087.3634
2009-12-285066.1577
2009-12-275079.7454
2009-12-265079.7454
2009-12-255079.7454
2009-12-245079.7454
2009-12-235078.2926
2009-12-225087.3863
2009-12-215106.7731
2009-12-205079.7454
2009-12-195079.7454
2009-12-185059.4814
2009-12-175083.5809
2009-12-165080.7146
2009-12-155083.4098
2009-12-145055.2188
2009-12-135079.0959
2009-12-125079.0959
2009-12-115133.1835
2009-12-105054.926
2009-12-095064.3161
2009-12-085089.4695
2009-12-075066.5952
2009-12-065079.8488
2009-12-055079.8488
2009-12-045127.8658
2009-12-035108.6379
2009-12-025077.487
2009-12-015062.2949
2009-11-305064.4328
2009-11-295021.602
2009-11-285021.602
2009-11-275039.7152
2009-11-265063.2791
2009-11-255045.0223
2009-11-245051.9955
2009-11-235064.033
2009-11-225059.9285
2009-11-215059.9285
2009-11-205044.3964
2009-11-195047.4723
2009-11-185087.3084
2009-11-175088.9993
2009-11-165060.3219
2009-11-155017.6784
2009-11-145017.6784
2009-11-135040.9965
2009-11-124.8108
2009-11-115061.3847
2009-11-105051.4288
2009-11-095050.5191
2009-11-085017.7609
2009-11-075017.7609
2009-11-065092.037
2009-11-055083.5547
2009-11-045044.8101
2009-11-035038.6349
2009-11-025088.9337
2009-11-015081.9638
2009-10-315081.9638
2009-10-305083.2669
2009-10-295069.7168
2009-10-285110.7275
2009-10-275120.0538
2009-10-265097.2136
2009-10-255068.2088
2009-10-245068.2088
2009-10-235053.9574
2009-10-225045.1376
2009-10-214998.1981
2009-10-205055.9333
2009-10-195135.3205
2009-10-184927.5362
2009-10-174927.5362
2009-10-165122.2292
2009-10-155109.3091
2009-10-145119.4092
2009-10-135154.6319
2009-10-125058.7501
2009-10-115040.2602
2009-10-105040.2602
2009-10-095048.9081
2009-10-085050.7264
2009-10-075149.5921
2009-10-065065.8069
2009-10-055028.4002
2009-10-045038.2537
2009-10-035038.2537
2009-10-025026.7638
2009-10-015076.6189
2009-09-305014.9155
2009-09-295037.0331
2009-09-285065.5275
2009-09-274978.3033
2009-09-264978.3033
2009-09-255044.9187
2009-09-245051.7686
2009-09-235016.8871
2009-09-225014.6628
2009-09-215038.6769
2009-09-205027.2763
2009-09-195027.2763
2009-09-185027.3112
2009-09-175008.0346
2009-09-165013.7646
2009-09-155043.4372
2009-09-145043.8728
2009-09-135038.7524
2009-09-125038.7524
2009-09-115049.8213
2009-09-105028.1133
2009-09-095048.4018
2009-09-085066.0414
2009-09-075065.4751
2009-09-065065.206
2009-09-055065.206
2009-09-045054.389
2009-09-035099.4772
2009-09-025052.848
2009-09-015079.348
2009-08-315039.8589
2009-08-305045.0527
2009-08-295045.0527
2009-08-285071.5127
2009-08-275071.3161
2009-08-265067.4644
2009-08-255063.1774
2009-08-245059.3862
2009-08-235057.3821
2009-08-225057.3821
2009-08-215009.6229
2009-08-205032.2211
2009-08-195043.9588
2009-08-185103.1078
2009-08-175081.4514
2009-08-165079.0733
2009-08-155079.0733
2009-08-145113.0238
2009-08-135082.696
2009-08-125103.4943
2009-08-115102.1969
2009-08-105110.7822
2009-08-095014.2944
2009-08-085014.2944
2009-08-075119.7881
2009-08-065076.3294
2009-08-055063.1042
2009-08-045065.9645
2009-08-035039.0052
2009-08-025029.4841
2009-08-015029.4841
2009-07-315032.6013
2009-07-305064.0821
2009-07-295098.8539
2009-07-285087.9885
2009-07-275075.0815
2009-07-265063.7453
2009-07-255063.7453
2009-07-245074.6767
2009-07-235049.5597
2009-07-225048.6525
2009-07-215046.8391
2009-07-205045.0269
2009-07-195034.8488
2009-07-185034.8488
2009-07-175086.8542
2009-07-165070.6991
2009-07-155077.0372
2009-07-145118.3462
2009-07-135093.0836
2009-07-125060.2875
2009-07-115060.2875
2009-07-105085.1204
2009-07-095087.368
2009-07-085093.0121
2009-07-075122.7491
2009-07-065082.1224
2009-07-055090.8445
2009-07-045090.8445
2009-07-035090.8445
2009-07-025091.6313
2009-07-015093.3297
2009-06-305096.0319
2009-06-295045.3919
2009-06-285096.7007
2009-06-275096.7007
2009-06-265083.3273
2009-06-255059.6862
2009-06-245076.8949
2009-06-235043.5382
2009-06-225059.2134
2009-06-215068.2379
2009-06-205068.2379
2009-06-195040.9494
2009-06-185024.0044
2009-06-175038.5883
2009-06-165077.4396

forex