Belize Dollar<=>Guyana Dollar. Historical prices. Updated daily
| date | BZD/GYD |
|---|---|
| 2012-02-18 | 104.1565 |
| 2012-02-17 | 102.7655 |
| 2012-02-16 | 102.7417 |
| 2012-02-15 | 103.013 |
| 2012-02-14 | 103.2657 |
| 2012-02-13 | 105.8231 |
| 2012-02-12 | 105.8257 |
| 2012-02-11 | 105.8257 |
| 2012-02-10 | 102.9812 |
| 2012-02-09 | 103.1412 |
| 2012-02-08 | 103.0118 |
| 2012-02-07 | 104.6689 |
| 2012-02-06 | 104.6711 |
| 2012-02-05 | 104.6688 |
| 2012-02-04 | 104.6688 |
| 2012-02-03 | 102.8604 |
| 2012-02-02 | 102.8878 |
| 2012-02-01 | 103.0137 |
| 2012-01-31 | 103.2583 |
| 2012-01-30 | 104.6817 |
| 2012-01-29 | 104.6699 |
| 2012-01-28 | 104.6699 |
| 2012-01-27 | 102.7994 |
| 2012-01-26 | 102.7577 |
| 2012-01-25 | 103.1154 |
| 2012-01-24 | 103.1381 |
| 2012-01-23 | 104.5431 |
| 2012-01-22 | 104.5411 |
| 2012-01-21 | 104.5411 |
| 2012-01-20 | 103.1393 |
| 2012-01-19 | 104.1501 |
| 2012-01-18 | 104.1501 |
| 2012-01-17 | 102.7624 |
| 2012-01-16 | 102.3423 |
| 2012-01-15 | 102.3418 |
| 2012-01-14 | 102.3418 |
| 2012-01-13 | 103.1373 |
| 2012-01-12 | 103.0172 |
| 2012-01-11 | 104.4032 |
| 2012-01-10 | 102.986 |
| 2012-01-09 | 102.342 |
| 2012-01-08 | 102.3444 |
| 2012-01-07 | 102.3444 |
| 2012-01-06 | 102.7599 |
| 2012-01-05 | 102.8849 |
| 2012-01-04 | 104.3947 |
| 2012-01-03 | 103.0114 |
| 2012-01-02 | 102.4688 |
| 2012-01-01 | 102.4674 |
| 2011-12-31 | 102.4674 |
| 2011-12-30 | 103.0108 |
| 2011-12-29 | 103.0144 |
| 2011-12-28 | 102.8871 |
| 2011-12-27 | 102.8723 |
| 2011-12-26 | 102.341 |
| 2011-12-25 | 102.3434 |
| 2011-12-24 | 102.3434 |
| 2011-12-23 | 103.0145 |
| 2011-12-22 | 102.8857 |
| 2011-12-21 | 102.7598 |
| 2011-12-20 | 102.7632 |
| 2011-12-19 | 103.8542 |
| 2011-12-18 | 103.8521 |
| 2011-12-17 | 103.8521 |
| 2011-12-16 | 103.0247 |
| 2011-12-15 | 103.014 |
| 2011-12-14 | 102.7604 |
| 2011-12-13 | 104.4032 |
| 2011-12-12 | 103.878 |
| 2011-12-11 | 103.8534 |
| 2011-12-10 | 103.8534 |
| 2011-12-09 | 102.4697 |
| 2011-12-08 | 102.7575 |
| 2011-12-07 | 102.7575 |
| 2011-12-06 | 104.5336 |
| 2011-12-05 | 102.593 |
| 2011-12-04 | 102.5937 |
| 2011-12-03 | 102.5937 |
| 2011-12-02 | 103.1403 |
| 2011-12-01 | 103.1385 |
| 2011-11-30 | 102.9815 |
| 2011-11-29 | 103.0132 |
| 2011-11-28 | 102.4669 |
| 2011-11-27 | 102.4661 |
| 2011-11-26 | 102.4661 |
| 2011-11-25 | 103.1388 |
| 2011-11-24 | 107.6948 |
| 2011-11-23 | 103.1401 |
| 2011-11-22 | 103.0148 |
| 2011-11-21 | 102.4673 |
| 2011-11-20 | 102.4678 |
| 2011-11-19 | 102.4678 |
| 2011-11-18 | 102.8851 |
| 2011-11-17 | 104.4039 |
| 2011-11-16 | 103.0134 |
| 2011-11-15 | 103.1401 |
| 2011-11-14 | 102.3435 |
| 2011-11-13 | 102.3415 |
| 2011-11-12 | 102.3415 |
| 2011-11-11 | 102.8918 |
| 2011-11-10 | 102.88 |
| 2011-11-09 | 103.0126 |
| 2011-11-08 | 103.0126 |
| 2011-11-07 | 102.4697 |
| 2011-11-06 | 102.4691 |
| 2011-11-05 | 102.4691 |
| 2011-11-04 | 103.1393 |
| 2011-11-03 | 103.1355 |
| 2011-11-02 | 103.1293 |
| 2011-11-01 | 102.8604 |
| 2011-10-31 | 102.4438 |
| 2011-10-30 | 102.4425 |
| 2011-10-29 | 102.4425 |
| 2011-10-28 | 102.7549 |
| 2011-10-27 | 102.986 |
| 2011-10-26 | 103.02 |
| 2011-10-25 | 104.1631 |
| 2011-10-24 | 102.2163 |
| 2011-10-23 | 102.1893 |
| 2011-10-22 | 102.1893 |
| 2011-10-21 | 102.7328 |
| 2011-10-20 | 103.0141 |
| 2011-10-19 | 103.1374 |
| 2011-10-18 | 102.7587 |
| 2011-10-17 | 101.9644 |
| 2011-10-16 | 101.9647 |
| 2011-10-15 | 101.9647 |
| 2011-10-14 | 103.8878 |
| 2011-10-13 | 102.5075 |
| 2011-10-12 | 102.7594 |
| 2011-10-11 | 102.759 |
| 2011-10-10 | 102.0709 |
| 2011-10-09 | 102.0882 |
| 2011-10-08 | 102.0882 |
| 2011-10-07 | 102.7587 |
| 2011-10-06 | 101.978 |
| 2011-10-05 | 102.8851 |
| 2011-10-04 | 102.8864 |
| 2011-10-03 | 103.7255 |
| 2011-10-02 | 103.7277 |
| 2011-10-01 | 103.7277 |
| 2011-09-30 | 104.2776 |
| 2011-09-29 | 102.8846 |
| 2011-09-28 | 102.8502 |
| 2011-09-27 | 102.7531 |
| 2011-09-26 | 102.5951 |
| 2011-09-25 | 102.5951 |
| 2011-09-24 | 102.5951 |
| 2011-09-23 | 103.1407 |
| 2011-09-22 | 102.5945 |
| 2011-09-21 | 104.2798 |
| 2011-09-20 | 105.2334 |
| 2011-09-19 | 105.1655 |
| 2011-09-18 | 103.7265 |
| 2011-09-17 | 103.7265 |
| 2011-09-16 | 104.0379 |
| 2011-09-15 | 103.0221 |
| 2011-09-14 | 103.1207 |
| 2011-09-13 | 103.8133 |
| 2011-09-12 | 103.5674 |
| 2011-09-11 | 102.342 |
| 2011-09-10 | 102.342 |
| 2011-09-09 | 105.4062 |
| 2011-09-08 | 105.6301 |
| 2011-09-07 | 103.8276 |
| 2011-09-06 | 104.8482 |
| 2011-09-05 | 104.2677 |
| 2011-09-04 | 102.8717 |
| 2011-09-03 | 102.8717 |
| 2011-09-02 | 104.2652 |
| 2011-09-01 | 105.1858 |
| 2011-08-31 | 104.7064 |
| 2011-08-30 | 104.877 |
| 2011-08-29 | 103.6211 |
| 2011-08-28 | 102.341 |
| 2011-08-27 | 102.341 |
| 2011-08-26 | 102.9504 |
| 2011-08-25 | 103.7483 |
| 2011-08-24 | 104.5049 |
| 2011-08-23 | 103.463 |
| 2011-08-22 | 103.8644 |
| 2011-08-21 | 102.3413 |
| 2011-08-20 | 102.3413 |
| 2011-08-19 | 103.1454 |
| 2011-08-18 | 105.1003 |
| 2011-08-17 | 104.1376 |
| 2011-08-16 | 103.8162 |
| 2011-08-15 | 104.9321 |
| 2011-08-14 | 103.8656 |
| 2011-08-13 | 103.8656 |
| 2011-08-12 | 105.4472 |
| 2011-08-11 | 105.4917 |
| 2011-08-10 | 104.8883 |
| 2011-08-09 | 102.1842 |
| 2011-08-08 | 104.7708 |
| 2011-08-07 | 103.6172 |
| 2011-08-06 | 103.8624 |
| 2011-08-05 | 105.4911 |
| 2011-08-04 | 105.4745 |
| 2011-08-03 | 103.6921 |
| 2011-08-02 | 106.5377 |
| 2011-08-01 | 106.8264 |
| 2011-07-31 | 103.8646 |
| 2011-07-30 | 103.8646 |
| 2011-07-29 | 104.7795 |
| 2011-07-28 | 105.946 |
| 2011-07-27 | 106.2577 |
| 2011-07-26 | 104.6774 |
| 2011-07-25 | 105.371 |
| 2011-07-24 | 103.8613 |
| 2011-07-23 | 103.8613 |
| 2011-07-22 | 106.0255 |
| 2011-07-21 | 104.5619 |
| 2011-07-20 | 0.0012 |
| 2011-07-19 | 105.59 |
| 2011-07-18 | 106.6101 |
| 2011-07-17 | 105.1028 |
| 2011-07-16 | 105.0876 |
| 2011-07-15 | 105.9748 |
| 2011-07-14 | 105.8306 |
| 2011-07-13 | 103.4019 |
| 2011-07-12 | 105.3575 |
| 2011-07-11 | 106.3735 |
| 2011-07-10 | 103.7425 |
| 2011-07-09 | 103.7425 |
| 2011-07-08 | 106.4517 |
| 2011-07-07 | 105.7988 |
| 2011-07-06 | 105.9609 |
| 2011-07-05 | 105.166 |
| 2011-07-04 | 106.0659 |
| 2011-07-03 | 103.7432 |
| 2011-07-02 | 103.7432 |
| 2011-07-01 | 105.502 |
| 2011-06-30 | 105.6456 |
| 2011-06-29 | 104.3231 |
| 2011-06-28 | 104.7138 |
| 2011-06-27 | 103.9866 |
| 2011-06-26 | 103.8537 |
| 2011-06-25 | 103.8537 |
| 2011-06-24 | 106.3723 |
| 2011-06-23 | 106.2365 |
| 2011-06-22 | 105.6127 |
| 2011-06-21 | 105.5608 |
| 2011-06-20 | 105.0672 |
| 2011-06-19 | 103.8517 |
| 2011-06-18 | 103.8517 |
| 2011-06-17 | 104.9492 |
| 2011-06-16 | 105.587 |
| 2011-06-15 | 107.0576 |
| 2011-06-14 | 105.62 |
| 2011-06-13 | 104.8964 |
| 2011-06-12 | 103.9938 |
| 2011-06-11 | 103.9938 |
| 2011-06-10 | 106.4899 |
| 2011-06-09 | 105.9097 |
| 2011-06-08 | 105.6122 |
| 2011-06-07 | 104.6213 |
| 2011-06-06 | 105.699 |
| 2011-06-05 | 103.8622 |
| 2011-06-04 | 103.8622 |
| 2011-06-03 | 104.9326 |
| 2011-06-02 | 105.0064 |
| 2011-06-01 | 106.2236 |
| 2011-05-31 | 105.1388 |
| 2011-05-30 | 105.1118 |
| 2011-05-29 | 103.7285 |
| 2011-05-28 | 103.7285 |
| 2011-05-27 | 104.2321 |
| 2011-05-26 | 105.956 |
| 2011-05-25 | 105.4187 |
| 2011-05-24 | 105.3007 |
| 2011-05-23 | 105.6566 |
| 2011-05-22 | 103.8669 |
| 2011-05-21 | 103.8669 |
| 2011-05-20 | 106.3896 |
| 2011-05-19 | 105.4411 |
| 2011-05-18 | 105.1962 |
| 2011-05-17 | 104.9142 |
| 2011-05-16 | 104.5428 |
| 2011-05-15 | 103.7434 |
| 2011-05-14 | 103.7433 |
| 2011-05-13 | 106.0212 |
| 2011-05-12 | 105.6567 |
| 2011-05-11 | 107.3165 |
| 2011-05-10 | 104.7798 |
| 2011-05-09 | 105.3758 |
| 2011-05-08 | 103.7284 |
| 2011-05-07 | 103.7284 |
| 2011-05-06 | 107.0232 |
| 2011-05-05 | 108.0762 |
| 2011-05-04 | 105.6555 |
| 2011-05-03 | 105.1162 |
| 2011-05-02 | 105.2916 |
| 2011-05-01 | 103.7281 |
| 2011-04-30 | 103.7281 |
| 2011-04-29 | 105.856 |
| 2011-04-28 | 106.0722 |
| 2011-04-27 | 105.4667 |
| 2011-04-26 | 104.6015 |
| 2011-04-25 | 104.7978 |
| 2011-04-24 | 103.6107 |
| 2011-04-23 | 103.6107 |
| 2011-04-22 | 105.2866 |
| 2011-04-21 | 105.3459 |
| 2011-04-20 | 105.011 |
| 2011-04-19 | 104.0997 |
| 2011-04-18 | 106.3094 |
| 2011-04-17 | 103.8873 |
| 2011-04-16 | 103.8873 |
| 2011-04-15 | 105.4057 |
| 2011-04-14 | 105.3443 |
| 2011-04-13 | 105.2606 |
| 2011-04-12 | 105.4218 |
| 2011-04-11 | 105.1628 |
| 2011-04-10 | 105.4867 |
| 2011-04-09 | 105.4863 |
| 2011-04-08 | 104.249 |
| 2011-04-07 | 105.8069 |
| 2011-04-06 | 104.7813 |
| 2011-04-05 | 105.5999 |
| 2011-04-04 | 105.2605 |
| 2011-04-03 | 105.7449 |
| 2011-04-02 | 105.7449 |
| 2011-04-01 | 105.4797 |
| 2011-03-31 | 105.8031 |
| 2011-03-30 | 105.1789 |
| 2011-03-29 | 105.4444 |
| 2011-03-28 | 105.6167 |
| 2011-03-27 | 105.6139 |
| 2011-03-26 | 105.6137 |
| 2011-03-25 | 106.1105 |
| 2011-03-24 | 105.087 |
| 2011-03-23 | 105.9519 |
| 2011-03-22 | 105.5539 |
| 2011-03-21 | 104.9958 |
| 2011-03-20 | 104.8516 |
| 2011-03-19 | 104.8516 |
| 2011-03-18 | 103.2875 |
| 2011-03-17 | 105.2141 |
| 2011-03-16 | 106.2964 |
| 2011-03-15 | 105.7346 |
| 2011-03-14 | 105.4721 |
| 2011-03-13 | 105.3904 |
| 2011-03-12 | 105.3904 |
| 2011-03-11 | 105.3081 |
| 2011-03-10 | 106.409 |
| 2011-03-09 | 104.9554 |
| 2011-03-08 | 105.7551 |
| 2011-03-07 | 105.3229 |
| 2011-03-06 | 104.8436 |
| 2011-03-05 | 104.8436 |
| 2011-03-04 | 105.0115 |
| 2011-03-03 | 105.0791 |
| 2011-03-02 | 105.0441 |
| 2011-03-01 | 105.3972 |
| 2011-02-28 | 104.6694 |
| 2011-02-27 | 105.9366 |
| 2011-02-26 | 105.9361 |
| 2011-02-25 | 105.8205 |
| 2011-02-24 | 104.9655 |
| 2011-02-23 | 105.3726 |
| 2011-02-22 | 104.0192 |
| 2011-02-21 | 105.2685 |
| 2011-02-20 | 104.8629 |
| 2011-02-19 | 104.8634 |
| 2011-02-18 | 104.1877 |
| 2011-02-17 | 105.2303 |
| 2011-02-16 | 105.2764 |
| 2011-02-15 | 105.2075 |
| 2011-02-14 | 105.5672 |
| 2011-02-13 | 104.9891 |
| 2011-02-12 | 104.9891 |
| 2011-02-11 | 104.9998 |
| 2011-02-10 | 106.2752 |
| 2011-02-09 | 104.1493 |
| 2011-02-08 | 104.9041 |
| 2011-02-07 | 105.2784 |
| 2011-02-06 | 105.5983 |
| 2011-02-05 | 105.6925 |
| 2011-02-04 | 105.5441 |
| 2011-02-03 | 106.5671 |
| 2011-02-02 | 105.415 |
| 2011-02-01 | 104.8554 |
| 2011-01-31 | 104.3912 |
| 2011-01-30 | 104.7001 |
| 2011-01-29 | 104.7001 |
| 2011-01-28 | 105.9258 |
| 2011-01-27 | 105.098 |
| 2011-01-26 | 105.6354 |
| 2011-01-25 | 105.0351 |
| 2011-01-24 | 104.7241 |
| 2011-01-23 | 106.3668 |
| 2011-01-22 | 106.3028 |
| 2011-01-21 | 104.2091 |
| 2011-01-20 | 104.9267 |
| 2011-01-19 | 104.7262 |
| 2011-01-18 | 104.2544 |
| 2011-01-17 | 105.3776 |
| 2011-01-16 | 105.4584 |
| 2011-01-15 | 105.4584 |
| 2011-01-14 | 104.4641 |
| 2011-01-13 | 102.7452 |
| 2011-01-12 | 104.0935 |
| 2011-01-11 | 104.5451 |
| 2011-01-10 | 104.3448 |
| 2011-01-09 | 103.6962 |
| 2011-01-08 | 105.2295 |
| 2011-01-07 | 105.5749 |
| 2011-01-06 | 105.7439 |
| 2011-01-05 | 105.5281 |
| 2011-01-04 | 105.4106 |
| 2011-01-03 | 104.4738 |
| 2011-01-02 | 105.9814 |
| 2011-01-01 | 105.9811 |
| 2010-12-31 | 104.3567 |
| 2010-12-30 | 104.5135 |
| 2010-12-29 | 103.7928 |
| 2010-12-28 | 105.5388 |
| 2010-12-27 | 103.8612 |
| 2010-12-26 | 105.4019 |
| 2010-12-25 | 105.4021 |
| 2010-12-24 | 104.4571 |
| 2010-12-23 | 104.3215 |
| 2010-12-22 | 104.6395 |
| 2010-12-21 | 104.9306 |
| 2010-12-20 | 104.712 |
| 2010-12-19 | 104.762 |
| 2010-12-18 | 104.7622 |
| 2010-12-17 | 105.0325 |
| 2010-12-16 | 104.7041 |
| 2010-12-15 | 104.9865 |
| 2010-12-14 | 104.152 |
| 2010-12-13 | 102.9784 |
| 2010-12-12 | 105.7633 |
| 2010-12-11 | 105.7632 |
| 2010-12-10 | 104.415 |
| 2010-12-09 | 104.8252 |
| 2010-12-08 | 103.869 |
| 2010-12-07 | 104.9788 |
| 2010-12-06 | 104.6304 |
| 2010-12-05 | 104.9126 |
| 2010-12-04 | 104.9132 |
| 2010-12-03 | 102.7148 |
| 2010-12-02 | 103.4724 |
| 2010-12-01 | 103.2818 |
| 2010-11-30 | 105.6692 |
| 2010-11-29 | 105.4496 |
| 2010-11-28 | 104.3507 |
| 2010-11-27 | 104.3508 |
| 2010-11-26 | 104.8936 |
| 2010-11-25 | 104.3812 |
| 2010-11-24 | 106.0909 |
| 2010-11-23 | 105.6458 |
| 2010-11-22 | 105.5807 |
| 2010-11-21 | 104.2949 |
| 2010-11-20 | 104.2949 |
| 2010-11-19 | 104.6847 |
| 2010-11-18 | 104.417 |
| 2010-11-17 | 104.4895 |
| 2010-11-16 | 105.5806 |
| 2010-11-15 | 105.5867 |
| 2010-11-14 | 104.5546 |
| 2010-11-13 | 104.9178 |
| 2010-11-12 | 104.3954 |
| 2010-11-11 | 104.956 |
| 2010-11-10 | 104.6595 |
| 2010-11-09 | 105.5712 |
| 2010-11-08 | 105.6232 |
| 2010-11-07 | 107.1327 |
| 2010-11-06 | 107.1327 |
| 2010-11-05 | 106.6716 |
| 2010-11-04 | 103.9907 |
| 2010-11-03 | 104.1416 |
| 2010-11-02 | 103.8276 |
| 2010-11-01 | 105.8947 |
| 2010-10-31 | 106.3521 |
| 2010-10-30 | 106.3521 |
| 2010-10-29 | 104.6354 |
| 2010-10-28 | 104.0938 |
| 2010-10-27 | 105.1681 |
| 2010-10-26 | 105.4492 |
| 2010-10-25 | 105.1871 |
| 2010-10-24 | 106.3301 |
| 2010-10-23 | 106.3301 |
| 2010-10-22 | 104.9658 |
| 2010-10-21 | 105.4272 |
| 2010-10-20 | 103.4709 |
| 2010-10-19 | 106.403 |
| 2010-10-18 | 103.6822 |
| 2010-10-17 | 105.6151 |
| 2010-10-16 | 106.4357 |
| 2010-10-15 | 105.5558 |
| 2010-10-14 | 105.1477 |
| 2010-10-13 | 105.2452 |
| 2010-10-12 | 104.9145 |
| 2010-10-11 | 105.7038 |
| 2010-10-10 | 106.2748 |
| 2010-10-09 | 106.2748 |
| 2010-10-08 | 104.8267 |
| 2010-10-07 | 104.8524 |
| 2010-10-06 | 104.1067 |
| 2010-10-05 | 103.5702 |
| 2010-10-04 | 106.2107 |
| 2010-10-03 | 105.2307 |
| 2010-10-02 | 105.2307 |
| 2010-10-01 | 104.1809 |
| 2010-09-30 | 105.4216 |
| 2010-09-29 | 102.7182 |
| 2010-09-28 | 103.1276 |
| 2010-09-27 | 104.1024 |
| 2010-09-26 | 105.574 |
| 2010-09-25 | 105.574 |
| 2010-09-24 | 103.7676 |
| 2010-09-23 | 105.5211 |
| 2010-09-22 | 104.003 |
| 2010-09-21 | 105.2608 |
| 2010-09-20 | 105.2364 |
| 2010-09-19 | 107.3148 |
| 2010-09-18 | 107.3148 |
| 2010-09-17 | 105.5904 |
| 2010-09-16 | 104.6273 |
| 2010-09-15 | 104.0051 |
| 2010-09-14 | 103.8047 |
| 2010-09-13 | 104.0709 |
| 2010-09-12 | 105.6057 |
| 2010-09-11 | 105.605 |
| 2010-09-10 | 104.0182 |
| 2010-09-09 | 105.1333 |
| 2010-09-08 | 105.0217 |
| 2010-09-07 | 129.3236 |
| 2010-09-06 | 105.0387 |
| 2010-09-05 | 106.5034 |
| 2010-09-04 | 106.5034 |
| 2010-09-03 | 104.884 |
| 2010-09-02 | 104.8828 |
| 2010-09-01 | 103.6701 |
| 2010-08-31 | 103.74 |
| 2010-08-30 | 105.5541 |
| 2010-08-29 | 103.0537 |
| 2010-08-28 | 103.0537 |
| 2010-08-27 | 104.7434 |
| 2010-08-26 | 104.8825 |
| 2010-08-25 | 105.4322 |
| 2010-08-24 | 105.6537 |
| 2010-08-23 | 105.5471 |
| 2010-08-22 | 102.8735 |
| 2010-08-21 | 102.8735 |
| 2010-08-20 | 105.0468 |
| 2010-08-19 | 103.9813 |
| 2010-08-18 | 104.1167 |
| 2010-08-17 | 103.0441 |
| 2010-08-16 | 103.4995 |
| 2010-08-15 | 102.5151 |
| 2010-08-14 | 102.5151 |
| 2010-08-13 | 104.3463 |
| 2010-08-12 | 104.8776 |
| 2010-08-11 | 106.6418 |
| 2010-08-10 | 103.6219 |
| 2010-08-09 | 104.9026 |
| 2010-08-08 | 106.8203 |
| 2010-08-07 | 106.8203 |
| 2010-08-06 | 104.2435 |
| 2010-08-05 | 103.7728 |
| 2010-08-04 | 105.4091 |
| 2010-08-03 | 104.8316 |
| 2010-08-02 | 104.1174 |
| 2010-08-01 | 111.9542 |
| 2010-07-31 | 111.9542 |
| 2010-07-30 | 104.8586 |
| 2010-07-29 | 104.0536 |
| 2010-07-28 | 105.4087 |
| 2010-07-27 | 105.4522 |
| 2010-07-26 | 104.2687 |
| 2010-07-25 | 110.7423 |
| 2010-07-24 | 110.7423 |
| 2010-07-23 | 104.8151 |
| 2010-07-22 | 104.5345 |
| 2010-07-21 | 104.7753 |
| 2010-07-20 | 104.0789 |
| 2010-07-19 | 105.0781 |
| 2010-07-18 | 110.1164 |
| 2010-07-17 | 110.1164 |
| 2010-07-16 | 104.1407 |
| 2010-07-15 | 102.9812 |
| 2010-07-14 | 104.6834 |
| 2010-07-13 | 102.7306 |
| 2010-07-12 | 103.8138 |
| 2010-07-11 | 107.002 |
| 2010-07-10 | 107.002 |
| 2010-07-09 | 103.3652 |
| 2010-07-08 | 102.9206 |
| 2010-07-07 | 103.4697 |
| 2010-07-06 | 103.1966 |
| 2010-07-05 | 105.2191 |
| 2010-07-04 | 106.2972 |
| 2010-07-03 | 104.5682 |
| 2010-07-02 | 102.5535 |
| 2010-07-01 | 103.0391 |
| 2010-06-30 | 105.3705 |
| 2010-06-29 | 104.7296 |
| 2010-06-28 | 104.1632 |
| 2010-06-27 | 103.9959 |
| 2010-06-26 | 103.9959 |
| 2010-06-25 | 102.9497 |
| 2010-06-24 | 104.4245 |
| 2010-06-23 | 104.4739 |
| 2010-06-22 | 104.7217 |
| 2010-06-21 | 104.2921 |
| 2010-06-20 | 104.8831 |
| 2010-06-19 | 104.8831 |
| 2010-06-18 | 105.2302 |
| 2010-06-17 | 103.9045 |
| 2010-06-16 | 104.6286 |
| 2010-06-15 | 104.5115 |
| 2010-06-14 | 104.9264 |
| 2010-06-13 | 102.9249 |
| 2010-06-12 | 102.9249 |
| 2010-06-11 | 104.1075 |
| 2010-06-10 | 104.6841 |
| 2010-06-09 | 104.6998 |
| 2010-06-08 | 104.9142 |
| 2010-06-07 | 105.1064 |
| 2010-06-06 | 102.4903 |
| 2010-06-05 | 102.4903 |
| 2010-06-04 | 104.6343 |
| 2010-06-03 | 105.9703 |
| 2010-06-02 | 105.1474 |
| 2010-06-01 | 105.1712 |
| 2010-05-31 | 103.6879 |
| 2010-05-30 | 105.0828 |
| 2010-05-29 | 105.0828 |
| 2010-05-28 | 105.2662 |
| 2010-05-27 | 104.9519 |
| 2010-05-26 | 106.0551 |
| 2010-05-25 | 103.9203 |
| 2010-05-24 | 105.0274 |
| 2010-05-23 | 103.8108 |
| 2010-05-22 | 103.8108 |
| 2010-05-21 | 103.3439 |
| 2010-05-20 | 103.6195 |
| 2010-05-19 | 103.9722 |
| 2010-05-18 | 105.2858 |
| 2010-05-17 | 104.5655 |
| 2010-05-16 | 104.8217 |
| 2010-05-15 | 104.8217 |
| 2010-05-14 | 104.8209 |
| 2010-05-13 | 105.55 |
| 2010-05-12 | 105.7566 |
| 2010-05-11 | 104.3744 |
| 2010-05-10 | 108.799 |
| 2010-05-09 | 104.9802 |
| 2010-05-08 | 104.9802 |
| 2010-05-07 | 104.976 |
| 2010-05-06 | 104.8795 |
| 2010-05-05 | 107.2736 |
| 2010-05-04 | 107.2102 |
| 2010-05-03 | 105.481 |
| 2010-05-02 | 104.7151 |
| 2010-05-01 | 104.7151 |
| 2010-04-30 | 105.6741 |
| 2010-04-29 | 106.5989 |
| 2010-04-28 | 106.311 |
| 2010-04-27 | 106.6017 |
| 2010-04-26 | 105.0111 |
| 2010-04-25 | 104.6931 |
| 2010-04-24 | 104.6931 |
| 2010-04-23 | 105.009 |
| 2010-04-22 | 105.8801 |
| 2010-04-21 | 104.927 |
| 2010-04-20 | 104.6043 |
| 2010-04-19 | 104.7364 |
| 2010-04-18 | 104.7181 |
| 2010-04-17 | 104.7181 |
| 2010-04-16 | 104.0644 |
| 2010-04-15 | 103.5704 |
| 2010-04-14 | 104.3456 |
| 2010-04-13 | 103.2097 |
| 2010-04-12 | 103.3615 |
| 2010-04-11 | 104.7372 |
| 2010-04-10 | 104.7372 |
| 2010-04-09 | 105.5218 |
| 2010-04-08 | 104.616 |
| 2010-04-07 | 105.3226 |
| 2010-04-06 | 103.5602 |
| 2010-04-05 | 104.1685 |
| 2010-04-04 | 104.694 |
| 2010-04-03 | 104.694 |
| 2010-04-02 | 104.0228 |
| 2010-04-01 | 103.9599 |
| 2010-03-31 | 105.5749 |
| 2010-03-30 | 106.2439 |
| 2010-03-29 | 105.3098 |
| 2010-03-28 | 103.9372 |
| 2010-03-27 | 103.9372 |
| 2010-03-26 | 105.5738 |
| 2010-03-25 | 106.1674 |
| 2010-03-24 | 105.758 |
| 2010-03-23 | 104.0808 |
| 2010-03-22 | 104.8219 |
| 2010-03-21 | 106.3137 |
| 2010-03-20 | 106.3137 |
| 2010-03-19 | 105.2431 |
| 2010-03-18 | 105.563 |
| 2010-03-17 | 105.8119 |
| 2010-03-16 | 104.6972 |
| 2010-03-15 | 105.2528 |
| 2010-03-14 | 105.0753 |
| 2010-03-13 | 105.0753 |
| 2010-03-12 | 103.1356 |
| 2010-03-11 | 103.8035 |
| 2010-03-10 | 103.9226 |
| 2010-03-09 | 104.3128 |
| 2010-03-08 | 104.2319 |
| 2010-03-07 | 105.1012 |
| 2010-03-06 | 105.1012 |
| 2010-03-05 | 104.2594 |
| 2010-03-04 | 104.5375 |
| 2010-03-03 | 103.5889 |
| 2010-03-02 | 104.2835 |
| 2010-03-01 | 104.6473 |
| 2010-02-28 | 101.3565 |
| 2010-02-27 | 101.3565 |
| 2010-02-26 | 104.7979 |
| 2010-02-25 | 107.861 |
| 2010-02-24 | 107.8269 |
| 2010-02-23 | 105.7524 |
| 2010-02-22 | 105.5854 |
| 2010-02-21 | 104.9603 |
| 2010-02-20 | 104.9603 |
| 2010-02-19 | 104.3316 |
| 2010-02-18 | 104.8116 |
| 2010-02-17 | 104.9754 |
| 2010-02-16 | 104.4245 |
| 2010-02-15 | 105.3374 |
| 2010-02-14 | 104.4315 |
| 2010-02-13 | 104.4315 |
| 2010-02-12 | 104.7886 |
| 2010-02-11 | 104.475 |
| 2010-02-10 | 104.7265 |
| 2010-02-09 | 105.1918 |
| 2010-02-08 | 105.1701 |
| 2010-02-07 | 104.4827 |
| 2010-02-06 | 104.4827 |
| 2010-02-05 | 105.8435 |
| 2010-02-04 | 105.7591 |
| 2010-02-03 | 105.5595 |
| 2010-02-02 | 104.6962 |
| 2010-02-01 | 104.8655 |
| 2010-01-31 | 103.0278 |
| 2010-01-30 | 103.0278 |
| 2010-01-29 | 105.9504 |
| 2010-01-28 | 105.1968 |
| 2010-01-27 | 104.5723 |
| 2010-01-26 | 104.8049 |
| 2010-01-25 | 104.7842 |
| 2010-01-24 | 102.6011 |
| 2010-01-23 | 102.6011 |
| 2010-01-22 | 104.7667 |
| 2010-01-21 | 103.6969 |
| 2010-01-20 | 105.8579 |
| 2010-01-19 | 105.4313 |
| 2010-01-18 | 104.1291 |
| 2010-01-17 | 104.3486 |
| 2010-01-16 | 104.3486 |
| 2010-01-15 | 104.3091 |
| 2010-01-14 | 105.2799 |
| 2010-01-13 | 105.4883 |
| 2010-01-12 | 105.0042 |
| 2010-01-11 | 103.5806 |
| 2010-01-10 | 105.7417 |
| 2010-01-09 | 105.7417 |
| 2010-01-08 | 104.7249 |
| 2010-01-07 | 105.1866 |
| 2010-01-06 | 104.8539 |
| 2010-01-05 | 105.8655 |
| 2010-01-04 | 104.5264 |
| 2010-01-03 | 105.2278 |
| 2010-01-02 | 105.2278 |
| 2010-01-01 | 105.2278 |
| 2009-12-31 | 105.8465 |
| 2009-12-30 | 105.5893 |
| 2009-12-29 | 105.5329 |
| 2009-12-28 | 105.1033 |
| 2009-12-27 | 105.4867 |
| 2009-12-26 | 105.4867 |
| 2009-12-25 | 105.4867 |
| 2009-12-24 | 105.4867 |
| 2009-12-23 | 105.4565 |
| 2009-12-22 | 105.6454 |
| 2009-12-21 | 106.048 |
| 2009-12-20 | 105.4867 |
| 2009-12-19 | 105.4867 |
| 2009-12-18 | 105.0659 |
| 2009-12-17 | 105.4269 |
| 2009-12-16 | 104.3351 |
| 2009-12-15 | 105.4617 |
| 2009-12-14 | 104.9836 |
| 2009-12-13 | 104.49 |
| 2009-12-12 | 104.49 |
| 2009-12-11 | 105.6027 |
| 2009-12-10 | 104.8196 |
| 2009-12-09 | 105.3005 |
| 2009-12-08 | 105.726 |
| 2009-12-07 | 105.1876 |
| 2009-12-06 | 105.6442 |
| 2009-12-05 | 105.6442 |
| 2009-12-04 | 106.6428 |
| 2009-12-03 | 106.2647 |
| 2009-12-02 | 104.2083 |
| 2009-12-01 | 105.1944 |
| 2009-11-30 | 104.1304 |
| 2009-11-29 | 103.2873 |
| 2009-11-28 | 103.2873 |
| 2009-11-27 | 103.6599 |
| 2009-11-26 | 103.8645 |
| 2009-11-25 | 104.7606 |
| 2009-11-24 | 104.894 |
| 2009-11-23 | 104.7839 |
| 2009-11-22 | 103.6839 |
| 2009-11-21 | 103.6839 |
| 2009-11-20 | 103.3656 |
| 2009-11-19 | 104.7119 |
| 2009-11-18 | 105.6318 |
| 2009-11-17 | 105.5728 |
| 2009-11-16 | 105.2012 |
| 2009-11-15 | 104.657 |
| 2009-11-14 | 104.657 |
| 2009-11-13 | 105.1434 |
| 2009-11-12 | 105.5451 |
| 2009-11-11 | 105.5052 |
| 2009-11-10 | 105.3728 |
| 2009-11-09 | 104.3969 |
| 2009-11-08 | 104.2793 |
| 2009-11-07 | 104.2793 |
| 2009-11-06 | 105.8229 |
| 2009-11-05 | 105.9026 |
| 2009-11-04 | 103.7421 |
| 2009-11-03 | 104.2044 |
| 2009-11-02 | 105.2661 |
| 2009-11-01 | 105.5816 |
| 2009-10-31 | 105.5816 |
| 2009-10-30 | 105.6086 |
| 2009-10-29 | 105.5829 |
| 2009-10-28 | 105.1517 |
| 2009-10-27 | 106.3832 |
| 2009-10-26 | 105.9087 |
| 2009-10-25 | 105.6154 |
| 2009-10-24 | 105.6154 |
| 2009-10-23 | 105.3185 |
| 2009-10-22 | 105.3362 |
| 2009-10-21 | 103.2056 |
| 2009-10-20 | 105.6159 |
| 2009-10-19 | 105.8255 |
| 2009-10-18 | 103.9291 |
| 2009-10-17 | 103.9291 |
| 2009-10-16 | 108.0355 |
| 2009-10-15 | 105.0166 |
| 2009-10-14 | 107.9927 |
| 2009-10-13 | 108.579 |
| 2009-10-12 | 106.5402 |
| 2009-10-11 | 106.4164 |
| 2009-10-10 | 106.4164 |
| 2009-10-09 | 106.599 |
| 2009-10-08 | 104.8314 |
| 2009-10-07 | 108.2629 |
| 2009-10-06 | 106.8766 |
| 2009-10-05 | 106.0111 |
| 2009-10-04 | 105.4135 |
| 2009-10-03 | 105.4135 |
| 2009-10-02 | 105.1731 |
| 2009-10-01 | 106.8226 |
| 2009-09-30 | 105.5222 |
| 2009-09-29 | 105.9876 |
| 2009-09-28 | 106.5374 |
| 2009-09-27 | 104.794 |
| 2009-09-26 | 104.794 |
| 2009-09-25 | 106.1963 |
| 2009-09-24 | 106.6244 |
| 2009-09-23 | 106.4803 |
| 2009-09-22 | 105.6671 |
| 2009-09-21 | 106.8276 |
| 2009-09-20 | 106.5859 |
| 2009-09-19 | 106.5859 |
| 2009-09-18 | 106.5866 |
| 2009-09-17 | 105.8265 |
| 2009-09-16 | 105.9476 |
| 2009-09-15 | 104.0376 |
| 2009-09-14 | 105.4651 |
| 2009-09-13 | 106.3025 |
| 2009-09-12 | 106.3025 |
| 2009-09-11 | 106.536 |
| 2009-09-10 | 105.7256 |
| 2009-09-09 | 103.8133 |
| 2009-09-08 | 104.0711 |
| 2009-09-07 | 105.9551 |
| 2009-09-06 | 106.3359 |
| 2009-09-05 | 106.3359 |
| 2009-09-04 | 106.1088 |
| 2009-09-03 | 104.5563 |
| 2009-09-02 | 105.6767 |
| 2009-09-01 | 106.8437 |
| 2009-08-31 | 106.0073 |
| 2009-08-30 | 106.4672 |
| 2009-08-29 | 106.4672 |
| 2009-08-28 | 107.0256 |
| 2009-08-27 | 106.7063 |
| 2009-08-26 | 104.2471 |
| 2009-08-25 | 106.5199 |
| 2009-08-24 | 106.7791 |
| 2009-08-23 | 106.1009 |
| 2009-08-22 | 106.1009 |
| 2009-08-21 | 102.1117 |
| 2009-08-20 | 102.5723 |
| 2009-08-19 | 102.8116 |
| 2009-08-18 | 104.0172 |
| 2009-08-17 | 106.2993 |
| 2009-08-16 | 105.9275 |
| 2009-08-15 | 105.9275 |
| 2009-08-14 | 106.6355 |
| 2009-08-13 | 105.506 |
| 2009-08-12 | 104.0697 |
| 2009-08-11 | 106.3483 |
| 2009-08-10 | 102.5604 |
| 2009-08-09 | 104.4581 |
| 2009-08-08 | 104.4581 |
| 2009-08-07 | 106.6557 |
| 2009-08-06 | 106.5157 |
| 2009-08-05 | 106.1482 |
| 2009-08-04 | 106.1308 |
| 2009-08-03 | 103.3135 |
| 2009-08-02 | 105.2466 |
| 2009-08-01 | 105.2466 |
| 2009-07-31 | 105.3119 |
| 2009-07-30 | 106.4242 |
| 2009-07-29 | 107.0824 |
| 2009-07-28 | 106.9011 |
| 2009-07-27 | 105.1546 |
| 2009-07-26 | 103.7828 |
| 2009-07-25 | 103.7828 |
| 2009-07-24 | 104.0068 |
| 2009-07-23 | 105.7743 |
| 2009-07-22 | 105.7553 |
| 2009-07-21 | 105.7173 |
| 2009-07-20 | 105.6794 |
| 2009-07-19 | 105.4661 |
| 2009-07-18 | 105.4661 |
| 2009-07-17 | 106.5555 |
| 2009-07-16 | 106.2171 |
| 2009-07-15 | 103.8385 |
| 2009-07-14 | 106.9016 |
| 2009-07-13 | 106.3292 |
| 2009-07-12 | 105.4963 |
| 2009-07-11 | 105.4963 |
| 2009-07-10 | 106.0141 |
| 2009-07-09 | 105.4019 |
| 2009-07-08 | 106.3542 |
| 2009-07-07 | 105.181 |
| 2009-07-06 | 106.3929 |
| 2009-07-05 | 104.0935 |
| 2009-07-04 | 104.0935 |
| 2009-07-03 | 104.0935 |
| 2009-07-02 | 105.8794 |
| 2009-07-01 | 104.9623 |
| 2009-06-30 | 103.8569 |
| 2009-06-29 | 103.3264 |
| 2009-06-28 | 105.1016 |
| 2009-06-27 | 105.1016 |
| 2009-06-26 | 104.8258 |
| 2009-06-25 | 103.0697 |
| 2009-06-24 | 105.2405 |
| 2009-06-23 | 104.4836 |
| 2009-06-22 | 104.4756 |
| 2009-06-21 | 105.0753 |
| 2009-06-20 | 105.0753 |
| 2009-06-19 | 104.5096 |
| 2009-06-18 | 103.0924 |
| 2009-06-17 | 104.1759 |
| 2009-06-16 | 104.9792 |