Belize Dollar<=>Ghana Cedi. Historical prices. Updated daily
| date | BZD/GHS |
|---|---|
| 2012-02-18 | 0.8695 |
| 2012-02-17 | 0.8524 |
| 2012-02-16 | 0.8523 |
| 2012-02-15 | 0.8524 |
| 2012-02-14 | 0.8524 |
| 2012-02-13 | 0.864 |
| 2012-02-12 | 0.8615 |
| 2012-02-11 | 0.8615 |
| 2012-02-10 | 0.8521 |
| 2012-02-09 | 0.8524 |
| 2012-02-08 | 0.8553 |
| 2012-02-07 | 0.864 |
| 2012-02-06 | 0.864 |
| 2012-02-05 | 0.8631 |
| 2012-02-04 | 0.8631 |
| 2012-02-03 | 0.8525 |
| 2012-02-02 | 0.8504 |
| 2012-02-01 | 0.8506 |
| 2012-01-31 | 0.8496 |
| 2012-01-30 | 0.8641 |
| 2012-01-29 | 0.8663 |
| 2012-01-28 | 0.8663 |
| 2012-01-27 | 0.8606 |
| 2012-01-26 | 0.861 |
| 2012-01-25 | 0.8621 |
| 2012-01-24 | 0.8543 |
| 2012-01-23 | 0.8712 |
| 2012-01-22 | 0.8958 |
| 2012-01-21 | 0.8958 |
| 2012-01-20 | 0.8852 |
| 2012-01-19 | 0.8747 |
| 2012-01-18 | 0.8747 |
| 2012-01-17 | 0.8691 |
| 2012-01-16 | 0.8649 |
| 2012-01-15 | 0.8651 |
| 2012-01-14 | 0.8361 |
| 2012-01-13 | 0.862 |
| 2012-01-12 | 0.8529 |
| 2012-01-11 | 0.8397 |
| 2012-01-10 | 0.8407 |
| 2012-01-09 | 0.8353 |
| 2012-01-08 | 0.8285 |
| 2012-01-07 | 0.8285 |
| 2012-01-06 | 0.8301 |
| 2012-01-05 | 0.8385 |
| 2012-01-04 | 0.8331 |
| 2012-01-03 | 0.8301 |
| 2012-01-02 | 0.8258 |
| 2012-01-01 | 0.8292 |
| 2011-12-31 | 0.8292 |
| 2011-12-30 | 0.8301 |
| 2011-12-29 | 0.8296 |
| 2011-12-28 | 0.8301 |
| 2011-12-27 | 0.83 |
| 2011-12-26 | 0.8257 |
| 2011-12-25 | 0.8258 |
| 2011-12-24 | 0.8258 |
| 2011-12-23 | 0.8307 |
| 2011-12-22 | 0.8301 |
| 2011-12-21 | 0.8301 |
| 2011-12-20 | 0.8294 |
| 2011-12-19 | 0.8255 |
| 2011-12-18 | 0.8242 |
| 2011-12-17 | 0.8242 |
| 2011-12-16 | 0.8332 |
| 2011-12-15 | 0.8302 |
| 2011-12-14 | 0.8334 |
| 2011-12-13 | 0.8331 |
| 2011-12-12 | 0.8289 |
| 2011-12-11 | 0.8261 |
| 2011-12-10 | 0.8261 |
| 2011-12-09 | 0.826 |
| 2011-12-08 | 0.8304 |
| 2011-12-07 | 0.8304 |
| 2011-12-06 | 0.8224 |
| 2011-12-05 | 0.8292 |
| 2011-12-04 | 0.8293 |
| 2011-12-03 | 0.8253 |
| 2011-12-02 | 0.8433 |
| 2011-12-01 | 0.8433 |
| 2011-11-30 | 0.8392 |
| 2011-11-29 | 0.8332 |
| 2011-11-28 | 0.8272 |
| 2011-11-27 | 0.8206 |
| 2011-11-26 | 0.8206 |
| 2011-11-25 | 0.8268 |
| 2011-11-24 | 0.8261 |
| 2011-11-23 | 0.8233 |
| 2011-11-22 | 0.8269 |
| 2011-11-21 | 0.8132 |
| 2011-11-20 | 0.8175 |
| 2011-11-19 | 0.8175 |
| 2011-11-18 | 0.8176 |
| 2011-11-17 | 0.8165 |
| 2011-11-16 | 0.8165 |
| 2011-11-15 | 0.82 |
| 2011-11-14 | 0.8164 |
| 2011-11-13 | 0.8117 |
| 2011-11-12 | 0.8117 |
| 2011-11-11 | 0.8205 |
| 2011-11-10 | 0.8151 |
| 2011-11-09 | 0.8109 |
| 2011-11-08 | 0.8152 |
| 2011-11-07 | 0.8064 |
| 2011-11-06 | 0.8053 |
| 2011-11-05 | 0.8053 |
| 2011-11-04 | 0.8104 |
| 2011-11-03 | 0.8088 |
| 2011-11-02 | 0.8093 |
| 2011-11-01 | 0.8078 |
| 2011-10-31 | 0.8046 |
| 2011-10-30 | 0.8045 |
| 2011-10-29 | 0.7904 |
| 2011-10-28 | 0.8081 |
| 2011-10-27 | 0.8066 |
| 2011-10-26 | 0.8103 |
| 2011-10-25 | 0.8065 |
| 2011-10-24 | 0.786 |
| 2011-10-23 | 0.8261 |
| 2011-10-22 | 0.8261 |
| 2011-10-21 | 0.8172 |
| 2011-10-20 | 0.8252 |
| 2011-10-19 | 0.8253 |
| 2011-10-18 | 0.8251 |
| 2011-10-17 | 0.826 |
| 2011-10-16 | 0.8113 |
| 2011-10-15 | 0.8113 |
| 2011-10-14 | 0.8263 |
| 2011-10-13 | 0.8213 |
| 2011-10-12 | 0.8213 |
| 2011-10-11 | 0.819 |
| 2011-10-10 | 0.8135 |
| 2011-10-09 | 0.813 |
| 2011-10-08 | 0.813 |
| 2011-10-07 | 0.8165 |
| 2011-10-06 | 0.813 |
| 2011-10-05 | 0.8203 |
| 2011-10-04 | 0.8203 |
| 2011-10-03 | 0.7998 |
| 2011-10-02 | 0.8041 |
| 2011-10-01 | 0.8041 |
| 2011-09-30 | 0.8041 |
| 2011-09-29 | 0.8041 |
| 2011-09-28 | 0.8038 |
| 2011-09-27 | 0.7939 |
| 2011-09-26 | 0.7907 |
| 2011-09-25 | 0.7907 |
| 2011-09-24 | 0.7907 |
| 2011-09-23 | 0.7962 |
| 2011-09-22 | 0.792 |
| 2011-09-21 | 0.7929 |
| 2011-09-20 | 0.7991 |
| 2011-09-19 | 0.8009 |
| 2011-09-18 | 0.7874 |
| 2011-09-17 | 0.7757 |
| 2011-09-16 | 0.809 |
| 2011-09-15 | 0.7931 |
| 2011-09-14 | 0.7858 |
| 2011-09-13 | 0.7866 |
| 2011-09-12 | 0.7857 |
| 2011-09-11 | 0.7812 |
| 2011-09-10 | 0.7812 |
| 2011-09-09 | 0.7998 |
| 2011-09-08 | 0.8031 |
| 2011-09-07 | 0.7894 |
| 2011-09-06 | 0.7921 |
| 2011-09-05 | 0.7902 |
| 2011-09-04 | 0.7781 |
| 2011-09-03 | 0.7781 |
| 2011-09-02 | 0.7851 |
| 2011-09-01 | 0.792 |
| 2011-08-31 | 0.7909 |
| 2011-08-30 | 0.7897 |
| 2011-08-29 | 0.7726 |
| 2011-08-28 | 0.7706 |
| 2011-08-27 | 0.7706 |
| 2011-08-26 | 0.771 |
| 2011-08-25 | 0.7823 |
| 2011-08-24 | 0.7833 |
| 2011-08-23 | 0.773 |
| 2011-08-22 | 0.7769 |
| 2011-08-21 | 0.7709 |
| 2011-08-20 | 0.7709 |
| 2011-08-19 | 0.7741 |
| 2011-08-18 | 0.7862 |
| 2011-08-17 | 0.7783 |
| 2011-08-16 | 0.7759 |
| 2011-08-15 | 0.7763 |
| 2011-08-14 | 0.7717 |
| 2011-08-13 | 0.7717 |
| 2011-08-12 | 0.7874 |
| 2011-08-11 | 0.789 |
| 2011-08-10 | 0.7944 |
| 2011-08-09 | 0.7628 |
| 2011-08-08 | 0.774 |
| 2011-08-07 | 0.7648 |
| 2011-08-06 | 0.7641 |
| 2011-08-05 | 0.7786 |
| 2011-08-04 | 0.7802 |
| 2011-08-03 | 0.7637 |
| 2011-08-02 | 0.7852 |
| 2011-08-01 | 0.7745 |
| 2011-07-31 | 0.7636 |
| 2011-07-30 | 0.7636 |
| 2011-07-29 | 0.7644 |
| 2011-07-28 | 0.7754 |
| 2011-07-27 | 0.777 |
| 2011-07-26 | 0.7665 |
| 2011-07-25 | 0.7746 |
| 2011-07-24 | 0.756 |
| 2011-07-23 | 0.756 |
| 2011-07-22 | 0.7694 |
| 2011-07-21 | 0.7721 |
| 2011-07-20 | 0.1676 |
| 2011-07-19 | 0.7758 |
| 2011-07-18 | 0.7771 |
| 2011-07-17 | 0.7756 |
| 2011-07-16 | 0.7756 |
| 2011-07-15 | 0.782 |
| 2011-07-14 | 0.7749 |
| 2011-07-13 | 0.7621 |
| 2011-07-12 | 0.7776 |
| 2011-07-11 | 0.785 |
| 2011-07-10 | 0.7633 |
| 2011-07-09 | 0.7633 |
| 2011-07-08 | 0.7882 |
| 2011-07-07 | 0.779 |
| 2011-07-06 | 0.7872 |
| 2011-07-05 | 0.7761 |
| 2011-07-04 | 0.7878 |
| 2011-07-03 | 0.7706 |
| 2011-07-02 | 0.7706 |
| 2011-07-01 | 0.7757 |
| 2011-06-30 | 0.7839 |
| 2011-06-29 | 0.7725 |
| 2011-06-28 | 0.7754 |
| 2011-06-27 | 0.764 |
| 2011-06-26 | 0.7656 |
| 2011-06-25 | 0.7656 |
| 2011-06-24 | 0.7841 |
| 2011-06-23 | 0.7882 |
| 2011-06-22 | 0.7836 |
| 2011-06-21 | 0.7833 |
| 2011-06-20 | 0.7745 |
| 2011-06-19 | 0.7645 |
| 2011-06-18 | 0.7645 |
| 2011-06-17 | 0.7771 |
| 2011-06-16 | 0.7793 |
| 2011-06-15 | 0.7891 |
| 2011-06-14 | 0.7836 |
| 2011-06-13 | 0.7722 |
| 2011-06-12 | 0.7655 |
| 2011-06-11 | 0.7655 |
| 2011-06-10 | 0.7884 |
| 2011-06-09 | 0.7841 |
| 2011-06-08 | 0.7845 |
| 2011-06-07 | 0.7652 |
| 2011-06-06 | 0.7688 |
| 2011-06-05 | 0.7597 |
| 2011-06-04 | 0.7597 |
| 2011-06-03 | 0.7684 |
| 2011-06-02 | 0.7677 |
| 2011-06-01 | 0.7762 |
| 2011-05-31 | 0.7658 |
| 2011-05-30 | 0.7681 |
| 2011-05-29 | 0.7605 |
| 2011-05-28 | 0.7605 |
| 2011-05-27 | 0.7642 |
| 2011-05-26 | 0.7769 |
| 2011-05-25 | 0.7678 |
| 2011-05-24 | 0.772 |
| 2011-05-23 | 0.7762 |
| 2011-05-22 | 0.7655 |
| 2011-05-21 | 0.7655 |
| 2011-05-20 | 0.7867 |
| 2011-05-19 | 0.7731 |
| 2011-05-18 | 0.7713 |
| 2011-05-17 | 0.7683 |
| 2011-05-16 | 0.7646 |
| 2011-05-15 | 0.758 |
| 2011-05-14 | 0.758 |
| 2011-05-13 | 0.7721 |
| 2011-05-12 | 0.7694 |
| 2011-05-11 | 0.7832 |
| 2011-05-10 | 0.7622 |
| 2011-05-09 | 0.7777 |
| 2011-05-08 | 0.7605 |
| 2011-05-07 | 0.7605 |
| 2011-05-06 | 0.7873 |
| 2011-05-05 | 0.7905 |
| 2011-05-04 | 0.7728 |
| 2011-05-03 | 0.7637 |
| 2011-05-02 | 0.7643 |
| 2011-05-01 | 0.7605 |
| 2011-04-30 | 0.7605 |
| 2011-04-29 | 0.7692 |
| 2011-04-28 | 0.7678 |
| 2011-04-27 | 0.7714 |
| 2011-04-26 | 0.7633 |
| 2011-04-25 | 0.7644 |
| 2011-04-24 | 0.7557 |
| 2011-04-23 | 0.7557 |
| 2011-04-22 | 0.7694 |
| 2011-04-21 | 0.7689 |
| 2011-04-20 | 0.7766 |
| 2011-04-19 | 0.7623 |
| 2011-04-18 | 0.7797 |
| 2011-04-17 | 0.7657 |
| 2011-04-16 | 0.7657 |
| 2011-04-15 | 0.7711 |
| 2011-04-14 | 0.7698 |
| 2011-04-13 | 0.7743 |
| 2011-04-12 | 0.7694 |
| 2011-04-11 | 0.772 |
| 2011-04-10 | 0.7744 |
| 2011-04-09 | 0.7744 |
| 2011-04-08 | 0.7643 |
| 2011-04-07 | 0.7732 |
| 2011-04-06 | 0.7672 |
| 2011-04-05 | 0.7691 |
| 2011-04-04 | 0.7657 |
| 2011-04-03 | 0.7744 |
| 2011-04-02 | 0.7744 |
| 2011-04-01 | 0.7747 |
| 2011-03-31 | 0.7824 |
| 2011-03-30 | 0.7832 |
| 2011-03-29 | 0.7851 |
| 2011-03-28 | 0.7872 |
| 2011-03-27 | 0.7854 |
| 2011-03-26 | 0.7854 |
| 2011-03-25 | 0.7851 |
| 2011-03-24 | 0.7782 |
| 2011-03-23 | 0.7951 |
| 2011-03-22 | 0.7896 |
| 2011-03-21 | 0.7854 |
| 2011-03-20 | 0.7783 |
| 2011-03-19 | 0.7783 |
| 2011-03-18 | 0.7829 |
| 2011-03-17 | 0.7806 |
| 2011-03-16 | 0.7852 |
| 2011-03-15 | 0.7768 |
| 2011-03-14 | 0.7749 |
| 2011-03-13 | 0.7771 |
| 2011-03-12 | 0.7771 |
| 2011-03-11 | 0.7737 |
| 2011-03-10 | 0.7914 |
| 2011-03-09 | 0.7695 |
| 2011-03-08 | 0.7846 |
| 2011-03-07 | 0.7738 |
| 2011-03-06 | 0.771 |
| 2011-03-05 | 0.771 |
| 2011-03-04 | 0.7754 |
| 2011-03-03 | 0.772 |
| 2011-03-02 | 0.7718 |
| 2011-03-01 | 0.775 |
| 2011-02-28 | 0.7677 |
| 2011-02-27 | 0.7767 |
| 2011-02-26 | 0.7767 |
| 2011-02-25 | 0.7698 |
| 2011-02-24 | 0.766 |
| 2011-02-23 | 0.7664 |
| 2011-02-22 | 0.7613 |
| 2011-02-21 | 0.7756 |
| 2011-02-20 | 0.7684 |
| 2011-02-19 | 0.7684 |
| 2011-02-18 | 0.6364 |
| 2011-02-17 | 0.7737 |
| 2011-02-16 | 0.773 |
| 2011-02-15 | 0.77 |
| 2011-02-14 | 0.7763 |
| 2011-02-13 | 0.772 |
| 2011-02-12 | 0.772 |
| 2011-02-11 | 0.7768 |
| 2011-02-10 | 0.7872 |
| 2011-02-09 | 0.774 |
| 2011-02-08 | 0.7879 |
| 2011-02-07 | 0.7997 |
| 2011-02-06 | 0.8037 |
| 2011-02-05 | 0.8079 |
| 2011-02-04 | 0.8074 |
| 2011-02-03 | 0.8124 |
| 2011-02-02 | 0.801 |
| 2011-02-01 | 0.7968 |
| 2011-01-31 | 0.7819 |
| 2011-01-30 | 0.7909 |
| 2011-01-29 | 0.7909 |
| 2011-01-28 | 0.7933 |
| 2011-01-27 | 0.7862 |
| 2011-01-26 | 0.782 |
| 2011-01-25 | 0.78 |
| 2011-01-24 | 0.7666 |
| 2011-01-23 | 0.7803 |
| 2011-01-22 | 0.779 |
| 2011-01-21 | 0.7628 |
| 2011-01-20 | 0.7614 |
| 2011-01-19 | 0.7608 |
| 2011-01-18 | 0.7544 |
| 2011-01-17 | 0.7607 |
| 2011-01-16 | 0.762 |
| 2011-01-15 | 0.762 |
| 2011-01-14 | 0.7558 |
| 2011-01-13 | 0.7385 |
| 2011-01-12 | 0.7515 |
| 2011-01-11 | 0.7517 |
| 2011-01-10 | 0.7535 |
| 2011-01-09 | 0.7478 |
| 2011-01-08 | 0.7615 |
| 2011-01-07 | 0.764 |
| 2011-01-06 | 0.7653 |
| 2011-01-05 | 0.7663 |
| 2011-01-04 | 0.761 |
| 2011-01-03 | 0.755 |
| 2011-01-02 | 0.7697 |
| 2011-01-01 | 0.7696 |
| 2010-12-31 | 0.7559 |
| 2010-12-30 | 0.7469 |
| 2010-12-29 | 0.7466 |
| 2010-12-28 | 0.7527 |
| 2010-12-27 | 0.7426 |
| 2010-12-26 | 0.7502 |
| 2010-12-25 | 0.7502 |
| 2010-12-24 | 0.751 |
| 2010-12-23 | 0.758 |
| 2010-12-22 | 0.7567 |
| 2010-12-21 | 0.757 |
| 2010-12-20 | 0.7484 |
| 2010-12-19 | 0.7499 |
| 2010-12-18 | 0.7499 |
| 2010-12-17 | 0.7533 |
| 2010-12-16 | 0.7497 |
| 2010-12-15 | 0.7538 |
| 2010-12-14 | 0.7468 |
| 2010-12-13 | 0.7358 |
| 2010-12-12 | 0.7544 |
| 2010-12-11 | 0.7544 |
| 2010-12-10 | 0.7535 |
| 2010-12-09 | 0.7502 |
| 2010-12-08 | 0.7418 |
| 2010-12-07 | 0.7403 |
| 2010-12-06 | 0.743 |
| 2010-12-05 | 0.7506 |
| 2010-12-04 | 0.7507 |
| 2010-12-03 | 0.7294 |
| 2010-12-02 | 0.7345 |
| 2010-12-01 | 0.732 |
| 2010-11-30 | 0.7502 |
| 2010-11-29 | 0.7461 |
| 2010-11-28 | 0.7396 |
| 2010-11-27 | 0.7396 |
| 2010-11-26 | 0.743 |
| 2010-11-25 | 0.7335 |
| 2010-11-24 | 0.7463 |
| 2010-11-23 | 0.7431 |
| 2010-11-22 | 0.7418 |
| 2010-11-21 | 0.7316 |
| 2010-11-20 | 0.7316 |
| 2010-11-19 | 0.7354 |
| 2010-11-18 | 0.7317 |
| 2010-11-17 | 0.7367 |
| 2010-11-16 | 0.7426 |
| 2010-11-15 | 0.7393 |
| 2010-11-14 | 0.7338 |
| 2010-11-13 | 0.7339 |
| 2010-11-12 | 0.7266 |
| 2010-11-11 | 0.7356 |
| 2010-11-10 | 0.7323 |
| 2010-11-09 | 0.7369 |
| 2010-11-08 | 0.7358 |
| 2010-11-07 | 0.7465 |
| 2010-11-06 | 0.7465 |
| 2010-11-05 | 0.7462 |
| 2010-11-04 | 0.7323 |
| 2010-11-03 | 0.7359 |
| 2010-11-02 | 0.7235 |
| 2010-11-01 | 0.7344 |
| 2010-10-31 | 0.7394 |
| 2010-10-30 | 0.7394 |
| 2010-10-29 | 0.7309 |
| 2010-10-28 | 0.7237 |
| 2010-10-27 | 0.7354 |
| 2010-10-26 | 0.7374 |
| 2010-10-25 | 0.732 |
| 2010-10-24 | 0.7397 |
| 2010-10-23 | 0.7397 |
| 2010-10-22 | 0.7322 |
| 2010-10-21 | 0.729 |
| 2010-10-20 | 0.7178 |
| 2010-10-19 | 0.741 |
| 2010-10-18 | 0.7214 |
| 2010-10-17 | 0.7359 |
| 2010-10-16 | 0.7452 |
| 2010-10-15 | 0.7342 |
| 2010-10-14 | 0.7275 |
| 2010-10-13 | 0.7296 |
| 2010-10-12 | 0.7272 |
| 2010-10-11 | 0.735 |
| 2010-10-10 | 0.7373 |
| 2010-10-09 | 0.7373 |
| 2010-10-08 | 0.7262 |
| 2010-10-07 | 0.7289 |
| 2010-10-06 | 0.7208 |
| 2010-10-05 | 0.7209 |
| 2010-10-04 | 0.7393 |
| 2010-10-03 | 0.7327 |
| 2010-10-02 | 0.7327 |
| 2010-10-01 | 0.7259 |
| 2010-09-30 | 0.7345 |
| 2010-09-29 | 0.7126 |
| 2010-09-28 | 0.7155 |
| 2010-09-27 | 0.7222 |
| 2010-09-26 | 0.7324 |
| 2010-09-25 | 0.7324 |
| 2010-09-24 | 0.7199 |
| 2010-09-23 | 0.7359 |
| 2010-09-22 | 0.7252 |
| 2010-09-21 | 0.7319 |
| 2010-09-20 | 0.731 |
| 2010-09-19 | 0.7455 |
| 2010-09-18 | 0.7455 |
| 2010-09-17 | 0.7306 |
| 2010-09-16 | 0.725 |
| 2010-09-15 | 0.7242 |
| 2010-09-14 | 0.7242 |
| 2010-09-13 | 0.7265 |
| 2010-09-12 | 0.7372 |
| 2010-09-11 | 0.7372 |
| 2010-09-10 | 0.7298 |
| 2010-09-09 | 0.7316 |
| 2010-09-08 | 0.7311 |
| 2010-09-07 | 0.7446 |
| 2010-09-06 | 0.7337 |
| 2010-09-05 | 0.7439 |
| 2010-09-04 | 0.7439 |
| 2010-09-03 | 0.7326 |
| 2010-09-02 | 0.7324 |
| 2010-09-01 | 0.7317 |
| 2010-08-31 | 0.7326 |
| 2010-08-30 | 0.7349 |
| 2010-08-29 | 0.7175 |
| 2010-08-28 | 0.7175 |
| 2010-08-27 | 0.7292 |
| 2010-08-26 | 0.7316 |
| 2010-08-25 | 0.7355 |
| 2010-08-24 | 0.737 |
| 2010-08-23 | 0.7363 |
| 2010-08-22 | 0.7176 |
| 2010-08-21 | 0.7176 |
| 2010-08-20 | 0.7328 |
| 2010-08-19 | 0.734 |
| 2010-08-18 | 0.7353 |
| 2010-08-17 | 0.7293 |
| 2010-08-16 | 0.7325 |
| 2010-08-15 | 0.7217 |
| 2010-08-14 | 0.7217 |
| 2010-08-13 | 0.7346 |
| 2010-08-12 | 0.7304 |
| 2010-08-11 | 0.7379 |
| 2010-08-10 | 0.7325 |
| 2010-08-09 | 0.7324 |
| 2010-08-08 | 0.7413 |
| 2010-08-07 | 0.7413 |
| 2010-08-06 | 0.7234 |
| 2010-08-05 | 0.7314 |
| 2010-08-04 | 0.7361 |
| 2010-08-03 | 0.732 |
| 2010-08-02 | 0.728 |
| 2010-08-01 | 0.7814 |
| 2010-07-31 | 0.7814 |
| 2010-07-30 | 0.7319 |
| 2010-07-29 | 0.7357 |
| 2010-07-28 | 0.7374 |
| 2010-07-27 | 0.7445 |
| 2010-07-26 | 0.7219 |
| 2010-07-25 | 0.7856 |
| 2010-07-24 | 0.7856 |
| 2010-07-23 | 0.7436 |
| 2010-07-22 | 0.7341 |
| 2010-07-21 | 0.7453 |
| 2010-07-20 | 0.7351 |
| 2010-07-19 | 0.7448 |
| 2010-07-18 | 0.7908 |
| 2010-07-17 | 0.7908 |
| 2010-07-16 | 0.7479 |
| 2010-07-15 | 0.739 |
| 2010-07-14 | 0.7402 |
| 2010-07-13 | 0.7303 |
| 2010-07-12 | 0.738 |
| 2010-07-11 | 0.7606 |
| 2010-07-10 | 0.7606 |
| 2010-07-09 | 0.7348 |
| 2010-07-08 | 0.7316 |
| 2010-07-07 | 0.7355 |
| 2010-07-06 | 0.7352 |
| 2010-07-05 | 0.7419 |
| 2010-07-04 | 0.757 |
| 2010-07-03 | 0.7336 |
| 2010-07-02 | 0.7194 |
| 2010-07-01 | 0.7228 |
| 2010-06-30 | 0.7392 |
| 2010-06-29 | 0.742 |
| 2010-06-28 | 0.738 |
| 2010-06-27 | 0.7366 |
| 2010-06-26 | 0.7366 |
| 2010-06-25 | 0.7291 |
| 2010-06-24 | 0.7299 |
| 2010-06-23 | 0.7366 |
| 2010-06-22 | 0.7384 |
| 2010-06-21 | 0.7353 |
| 2010-06-20 | 0.7395 |
| 2010-06-19 | 0.7395 |
| 2010-06-18 | 0.7341 |
| 2010-06-17 | 0.7238 |
| 2010-06-16 | 0.7289 |
| 2010-06-15 | 0.728 |
| 2010-06-14 | 0.7314 |
| 2010-06-13 | 0.7235 |
| 2010-06-12 | 0.7235 |
| 2010-06-11 | 0.7318 |
| 2010-06-10 | 0.727 |
| 2010-06-09 | 0.726 |
| 2010-06-08 | 0.7275 |
| 2010-06-07 | 0.7283 |
| 2010-06-06 | 0.7155 |
| 2010-06-05 | 0.7155 |
| 2010-06-04 | 0.7305 |
| 2010-06-03 | 0.7352 |
| 2010-06-02 | 0.7292 |
| 2010-06-01 | 0.7242 |
| 2010-05-31 | 0.7297 |
| 2010-05-30 | 0.7297 |
| 2010-05-29 | 0.7297 |
| 2010-05-28 | 0.7309 |
| 2010-05-27 | 0.727 |
| 2010-05-26 | 0.7346 |
| 2010-05-25 | 0.7218 |
| 2010-05-24 | 0.7256 |
| 2010-05-23 | 0.7263 |
| 2010-05-22 | 0.7263 |
| 2010-05-21 | 0.723 |
| 2010-05-20 | 0.7245 |
| 2010-05-19 | 0.7189 |
| 2010-05-18 | 0.7306 |
| 2010-05-17 | 0.7237 |
| 2010-05-16 | 0.7246 |
| 2010-05-15 | 0.7246 |
| 2010-05-14 | 0.7246 |
| 2010-05-13 | 0.7282 |
| 2010-05-12 | 0.7302 |
| 2010-05-11 | 0.7284 |
| 2010-05-10 | 0.7347 |
| 2010-05-09 | 0.7252 |
| 2010-05-08 | 0.7252 |
| 2010-05-07 | 0.7252 |
| 2010-05-06 | 0.7257 |
| 2010-05-05 | 0.7301 |
| 2010-05-04 | 0.7294 |
| 2010-05-03 | 0.7239 |
| 2010-05-02 | 0.717 |
| 2010-05-01 | 0.717 |
| 2010-04-30 | 0.7235 |
| 2010-04-29 | 0.7267 |
| 2010-04-28 | 0.7263 |
| 2010-04-27 | 0.7297 |
| 2010-04-26 | 0.7203 |
| 2010-04-25 | 0.7161 |
| 2010-04-24 | 0.7161 |
| 2010-04-23 | 0.7182 |
| 2010-04-22 | 0.7266 |
| 2010-04-21 | 0.7214 |
| 2010-04-20 | 0.7265 |
| 2010-04-19 | 0.7227 |
| 2010-04-18 | 0.7292 |
| 2010-04-17 | 0.7292 |
| 2010-04-16 | 0.7246 |
| 2010-04-15 | 0.7218 |
| 2010-04-14 | 0.7211 |
| 2010-04-13 | 0.722 |
| 2010-04-12 | 0.7219 |
| 2010-04-11 | 0.7211 |
| 2010-04-10 | 0.7211 |
| 2010-04-09 | 0.7265 |
| 2010-04-08 | 0.7207 |
| 2010-04-07 | 0.7239 |
| 2010-04-06 | 0.7246 |
| 2010-04-05 | 0.7248 |
| 2010-04-04 | 0.7284 |
| 2010-04-03 | 0.7284 |
| 2010-04-02 | 0.7238 |
| 2010-04-01 | 0.7233 |
| 2010-03-31 | 0.7272 |
| 2010-03-30 | 0.7327 |
| 2010-03-29 | 0.7212 |
| 2010-03-28 | 0.7143 |
| 2010-03-27 | 0.7143 |
| 2010-03-26 | 0.7256 |
| 2010-03-25 | 0.7344 |
| 2010-03-24 | 0.7258 |
| 2010-03-23 | 0.7208 |
| 2010-03-22 | 0.7163 |
| 2010-03-21 | 0.7291 |
| 2010-03-20 | 0.7291 |
| 2010-03-19 | 0.7218 |
| 2010-03-18 | 0.7298 |
| 2010-03-17 | 0.7298 |
| 2010-03-16 | 0.7252 |
| 2010-03-15 | 0.7248 |
| 2010-03-14 | 0.7354 |
| 2010-03-13 | 0.7354 |
| 2010-03-12 | 0.7218 |
| 2010-03-11 | 0.7214 |
| 2010-03-10 | 0.7197 |
| 2010-03-09 | 0.7225 |
| 2010-03-08 | 0.7271 |
| 2010-03-07 | 0.7296 |
| 2010-03-06 | 0.7296 |
| 2010-03-05 | 0.7238 |
| 2010-03-04 | 0.7313 |
| 2010-03-03 | 0.7278 |
| 2010-03-02 | 0.7232 |
| 2010-03-01 | 0.7255 |
| 2010-02-28 | 0.7029 |
| 2010-02-27 | 0.7029 |
| 2010-02-26 | 0.7268 |
| 2010-02-25 | 0.7267 |
| 2010-02-24 | 0.7295 |
| 2010-02-23 | 0.7311 |
| 2010-02-22 | 0.7301 |
| 2010-02-21 | 0.7264 |
| 2010-02-20 | 0.7264 |
| 2010-02-19 | 0.7221 |
| 2010-02-18 | 0.7242 |
| 2010-02-17 | 0.7349 |
| 2010-02-16 | 0.7255 |
| 2010-02-15 | 0.7319 |
| 2010-02-14 | 0.7243 |
| 2010-02-13 | 0.7243 |
| 2010-02-12 | 0.7268 |
| 2010-02-11 | 0.7344 |
| 2010-02-10 | 0.7336 |
| 2010-02-09 | 0.7324 |
| 2010-02-08 | 0.7332 |
| 2010-02-07 | 0.7255 |
| 2010-02-06 | 0.7255 |
| 2010-02-05 | 0.735 |
| 2010-02-04 | 0.7377 |
| 2010-02-03 | 0.7359 |
| 2010-02-02 | 0.7313 |
| 2010-02-01 | 0.7247 |
| 2010-01-31 | 0.7159 |
| 2010-01-30 | 0.7159 |
| 2010-01-29 | 0.7362 |
| 2010-01-28 | 0.7331 |
| 2010-01-27 | 0.736 |
| 2010-01-26 | 0.7305 |
| 2010-01-25 | 0.7277 |
| 2010-01-24 | 0.7105 |
| 2010-01-23 | 0.7105 |
| 2010-01-22 | 0.7255 |
| 2010-01-21 | 0.7238 |
| 2010-01-20 | 0.729 |
| 2010-01-19 | 0.7266 |
| 2010-01-18 | 0.7269 |
| 2010-01-17 | 0.7228 |
| 2010-01-16 | 0.7228 |
| 2010-01-15 | 0.7225 |
| 2010-01-14 | 0.7255 |
| 2010-01-13 | 0.7259 |
| 2010-01-12 | 0.7232 |
| 2010-01-11 | 0.7278 |
| 2010-01-10 | 0.734 |
| 2010-01-09 | 0.734 |
| 2010-01-08 | 0.7269 |
| 2010-01-07 | 0.7344 |
| 2010-01-06 | 0.7332 |
| 2010-01-05 | 0.7377 |
| 2010-01-04 | 0.7288 |
| 2010-01-03 | 0.7328 |
| 2010-01-02 | 0.7328 |
| 2010-01-01 | 0.7328 |
| 2009-12-31 | 0.7371 |
| 2009-12-30 | 0.7313 |
| 2009-12-29 | 0.7309 |
| 2009-12-28 | 0.732 |
| 2009-12-27 | 0.7339 |
| 2009-12-26 | 0.7339 |
| 2009-12-25 | 0.7339 |
| 2009-12-24 | 0.7339 |
| 2009-12-23 | 0.7337 |
| 2009-12-22 | 0.735 |
| 2009-12-21 | 0.7378 |
| 2009-12-20 | 0.7339 |
| 2009-12-19 | 0.7339 |
| 2009-12-18 | 0.731 |
| 2009-12-17 | 0.729 |
| 2009-12-16 | 0.7313 |
| 2009-12-15 | 0.7306 |
| 2009-12-14 | 0.7246 |
| 2009-12-13 | 0.73 |
| 2009-12-12 | 0.73 |
| 2009-12-11 | 0.7378 |
| 2009-12-10 | 0.7302 |
| 2009-12-09 | 0.7302 |
| 2009-12-08 | 0.7385 |
| 2009-12-07 | 0.7303 |
| 2009-12-06 | 0.7346 |
| 2009-12-05 | 0.7346 |
| 2009-12-04 | 0.7415 |
| 2009-12-03 | 0.7397 |
| 2009-12-02 | 0.7326 |
| 2009-12-01 | 0.7303 |
| 2009-11-30 | 0.7301 |
| 2009-11-29 | 0.7232 |
| 2009-11-28 | 0.7232 |
| 2009-11-27 | 0.7258 |
| 2009-11-26 | 0.729 |
| 2009-11-25 | 0.7273 |
| 2009-11-24 | 0.7316 |
| 2009-11-23 | 0.7316 |
| 2009-11-22 | 0.7297 |
| 2009-11-21 | 0.7297 |
| 2009-11-20 | 0.7274 |
| 2009-11-19 | 0.73 |
| 2009-11-18 | 0.7365 |
| 2009-11-17 | 0.7356 |
| 2009-11-16 | 0.7313 |
| 2009-11-15 | 0.7237 |
| 2009-11-14 | 0.7237 |
| 2009-11-13 | 0.7271 |
| 2009-11-12 | 0.7344 |
| 2009-11-11 | 0.7335 |
| 2009-11-10 | 0.7289 |
| 2009-11-09 | 0.7299 |
| 2009-11-08 | 0.7233 |
| 2009-11-07 | 0.7233 |
| 2009-11-06 | 0.734 |
| 2009-11-05 | 0.7334 |
| 2009-11-04 | 0.7306 |
| 2009-11-03 | 0.7259 |
| 2009-11-02 | 0.7348 |
| 2009-11-01 | 0.7409 |
| 2009-10-31 | 0.7409 |
| 2009-10-30 | 0.7411 |
| 2009-10-29 | 0.7323 |
| 2009-10-28 | 0.7426 |
| 2009-10-27 | 0.7402 |
| 2009-10-26 | 0.7369 |
| 2009-10-25 | 0.7366 |
| 2009-10-24 | 0.7366 |
| 2009-10-23 | 0.7346 |
| 2009-10-22 | 0.7348 |
| 2009-10-21 | 0.73 |
| 2009-10-20 | 0.7371 |
| 2009-10-19 | 0.7533 |
| 2009-10-18 | 0.7213 |
| 2009-10-17 | 0.7213 |
| 2009-10-16 | 0.7498 |
| 2009-10-15 | 0.75 |
| 2009-10-14 | 0.7482 |
| 2009-10-13 | 0.7586 |
| 2009-10-12 | 0.7392 |
| 2009-10-11 | 0.737 |
| 2009-10-10 | 0.737 |
| 2009-10-09 | 0.7383 |
| 2009-10-08 | 0.7363 |
| 2009-10-07 | 0.7574 |
| 2009-10-06 | 0.7462 |
| 2009-10-05 | 0.736 |
| 2009-10-04 | 0.7416 |
| 2009-10-03 | 0.7416 |
| 2009-10-02 | 0.7399 |
| 2009-10-01 | 0.7456 |
| 2009-09-30 | 0.7337 |
| 2009-09-29 | 0.7369 |
| 2009-09-28 | 0.7382 |
| 2009-09-27 | 0.7308 |
| 2009-09-26 | 0.7308 |
| 2009-09-25 | 0.7406 |
| 2009-09-24 | 0.7445 |
| 2009-09-23 | 0.7379 |
| 2009-09-22 | 0.7368 |
| 2009-09-21 | 0.7411 |
| 2009-09-20 | 0.7394 |
| 2009-09-19 | 0.7394 |
| 2009-09-18 | 0.7394 |
| 2009-09-17 | 0.7393 |
| 2009-09-16 | 0.7402 |
| 2009-09-15 | 0.7451 |
| 2009-09-14 | 0.742 |
| 2009-09-13 | 0.7425 |
| 2009-09-12 | 0.7425 |
| 2009-09-11 | 0.7441 |
| 2009-09-10 | 0.7391 |
| 2009-09-09 | 0.74 |
| 2009-09-08 | 0.7424 |
| 2009-09-07 | 0.742 |
| 2009-09-06 | 0.7426 |
| 2009-09-05 | 0.7426 |
| 2009-09-04 | 0.7411 |
| 2009-09-03 | 0.7469 |
| 2009-09-02 | 0.7426 |
| 2009-09-01 | 0.7503 |
| 2009-08-31 | 0.7431 |
| 2009-08-30 | 0.7445 |
| 2009-08-29 | 0.7445 |
| 2009-08-28 | 0.7485 |
| 2009-08-27 | 0.7463 |
| 2009-08-26 | 0.7477 |
| 2009-08-25 | 0.7459 |
| 2009-08-24 | 0.7463 |
| 2009-08-23 | 0.7479 |
| 2009-08-22 | 0.7479 |
| 2009-08-21 | 0.7389 |
| 2009-08-20 | 0.7422 |
| 2009-08-19 | 0.744 |
| 2009-08-18 | 0.7527 |
| 2009-08-17 | 0.7507 |
| 2009-08-16 | 0.7511 |
| 2009-08-15 | 0.7511 |
| 2009-08-14 | 0.7562 |
| 2009-08-13 | 0.7538 |
| 2009-08-12 | 0.7524 |
| 2009-08-11 | 0.7496 |
| 2009-08-10 | 0.7638 |
| 2009-08-09 | 0.7425 |
| 2009-08-08 | 0.7425 |
| 2009-08-07 | 0.7581 |
| 2009-08-06 | 0.7539 |
| 2009-08-05 | 0.7609 |
| 2009-08-04 | 0.7616 |
| 2009-08-03 | 0.7575 |
| 2009-08-02 | 0.7593 |
| 2009-08-01 | 0.7593 |
| 2009-07-31 | 0.7598 |
| 2009-07-30 | 0.767 |
| 2009-07-29 | 0.7697 |
| 2009-07-28 | 0.7738 |
| 2009-07-27 | 0.7671 |
| 2009-07-26 | 0.7653 |
| 2009-07-25 | 0.7653 |
| 2009-07-24 | 0.7669 |
| 2009-07-23 | 0.7612 |
| 2009-07-22 | 0.761 |
| 2009-07-21 | 0.7608 |
| 2009-07-20 | 0.7605 |
| 2009-07-19 | 0.759 |
| 2009-07-18 | 0.759 |
| 2009-07-17 | 0.7668 |
| 2009-07-16 | 0.7644 |
| 2009-07-15 | 0.7642 |
| 2009-07-14 | 0.7699 |
| 2009-07-13 | 0.7655 |
| 2009-07-12 | 0.7588 |
| 2009-07-11 | 0.7588 |
| 2009-07-10 | 0.7626 |
| 2009-07-09 | 0.7629 |
| 2009-07-08 | 0.7671 |
| 2009-07-07 | 0.7705 |
| 2009-07-06 | 0.7637 |
| 2009-07-05 | 0.766 |
| 2009-07-04 | 0.766 |
| 2009-07-03 | 0.766 |
| 2009-07-02 | 0.7691 |
| 2009-07-01 | 0.7631 |
| 2009-06-30 | 0.7657 |
| 2009-06-29 | 0.7609 |
| 2009-06-28 | 0.7664 |
| 2009-06-27 | 0.7664 |
| 2009-06-26 | 0.7644 |
| 2009-06-25 | 0.76 |
| 2009-06-24 | 0.7678 |
| 2009-06-23 | 0.753 |
| 2009-06-22 | 0.7611 |
| 2009-06-21 | 0.7646 |
| 2009-06-20 | 0.7646 |
| 2009-06-19 | 0.7604 |
| 2009-06-18 | 0.7596 |
| 2009-06-17 | 0.7543 |
| 2009-06-16 | 0.7601 |