Historical Belize Dollar / Dominican Peso (BZD/DOP)

Belize Dollar<=>Dominican Peso. Historical prices. Updated daily

dateBZD/DOP
2012-02-1819.964
2012-02-1719.7212
2012-02-1619.7212
2012-02-1519.7216
2012-02-1419.6886
2012-02-1319.9637
2012-02-1219.9644
2012-02-1119.9644
2012-02-1019.6826
2012-02-0919.6965
2012-02-0819.6707
2012-02-0719.9766
2012-02-0619.9514
2012-02-0519.9506
2012-02-0419.9506
2012-02-0319.6961
2012-02-0219.6965
2012-02-0119.6736
2012-01-3119.6963
2012-01-3019.9534
2012-01-2919.9519
2012-01-2819.9519
2012-01-2719.7165
2012-01-2619.6706
2012-01-2519.6965
2012-01-2419.696
2012-01-2319.9643
2012-01-2219.9689
2012-01-2119.9689
2012-01-2019.7215
2012-01-1919.7212
2012-01-1819.7212
2012-01-1719.6208
2012-01-1619.6398
2012-01-1519.637
2012-01-1419.637
2012-01-1319.6705
2012-01-1219.6844
2012-01-1119.6959
2012-01-1019.6959
2012-01-0919.5668
2012-01-0819.5695
2012-01-0719.5695
2012-01-0619.6963
2012-01-0519.658
2012-01-0419.5044
2012-01-0319.582
2012-01-0219.5041
2012-01-0119.5036
2011-12-3119.5036
2011-12-3019.5338
2011-12-2919.5193
2011-12-2819.5344
2011-12-2719.5009
2011-12-2619.4155
2011-12-2519.4106
2011-12-2419.4106
2011-12-2319.532
2011-12-2219.481
2011-12-2119.5064
2011-12-2019.519
2011-12-1919.4034
2011-12-1819.403
2011-12-1719.403
2011-12-1619.5063
2011-12-1519.5192
2011-12-1419.5318
2011-12-1319.5313
2011-12-1219.4205
2011-12-1119.413
2011-12-1019.413
2011-12-0919.4161
2011-12-0819.5111
2011-12-0719.5111
2011-12-0619.4811
2011-12-0519.4005
2011-12-0419.3978
2011-12-0319.3978
2011-12-0219.5066
2011-12-0119.4379
2011-11-3019.5052
2011-11-2919.5064
2011-11-2819.3275
2011-11-2719.3275
2011-11-2619.3275
2011-11-2519.443
2011-11-2419.4174
2011-11-2319.4179
2011-11-2219.4307
2011-11-2119.1638
2011-11-2019.3117
2011-11-1919.3117
2011-11-1819.4175
2011-11-1719.4301
2011-11-1619.4178
2011-11-1519.4306
2011-11-1419.3153
2011-11-1319.3167
2011-11-1219.3167
2011-11-1119.4174
2011-11-1019.418
2011-11-0919.4051
2011-11-0819.4177
2011-11-0719.3154
2011-11-0619.3178
2011-11-0519.3178
2011-11-0419.4102
2011-11-0319.4094
2011-11-0219.4082
2011-11-0119.4101
2011-10-3119.2649
2011-10-3019.2657
2011-10-2919.2657
2011-10-2819.3922
2011-10-2719.3922
2011-10-2619.3746
2011-10-2519.3951
2011-10-2419.2924
2011-10-2319.2714
2011-10-2219.2714
2011-10-2119.3668
2011-10-2019.3952
2011-10-1919.3921
2011-10-1819.3922
2011-10-1719.2773
2011-10-1619.2769
2011-10-1519.2769
2011-10-1419.3925
2011-10-1319.3167
2011-10-1219.3797
2011-10-1119.4176
2011-10-1019.315
2011-10-0919.3162
2011-10-0819.3162
2011-10-0719.367
2011-10-0619.2694
2011-10-0519.3441
2011-10-0419.3443
2011-10-0319.2417
2011-10-0219.2423
2011-10-0119.2423
2011-09-3019.3442
2011-09-2919.344
2011-09-2819.2908
2011-09-2719.2921
2011-09-2619.2011
2011-09-2519.2011
2011-09-2419.2011
2011-09-2319.3041
2011-09-2219.2018
2011-09-2119.3294
2011-09-2019.6045
2011-09-1919.4712
2011-09-1819.2268
2011-09-1719.2268
2011-09-1619.3944
2011-09-1519.4808
2011-09-1419.4704
2011-09-1319.4961
2011-09-1219.4551
2011-09-1119.1614
2011-09-1019.1614
2011-09-0919.4705
2011-09-0819.6093
2011-09-0719.4806
2011-09-0619.4809
2011-09-0519.4296
2011-09-0419.2654
2011-09-0319.2654
2011-09-0219.4298
2011-09-0119.5833
2011-08-3119.5839
2011-08-3019.5832
2011-08-2919.4299
2011-08-2819.1795
2011-08-2719.1795
2011-08-2619.4293
2011-08-2519.4706
2011-08-2419.5838
2011-08-2319.4708
2011-08-2219.4707
2011-08-2119.1435
2011-08-2019.1435
2011-08-1919.3426
2011-08-1819.5833
2011-08-1719.4549
2011-08-1619.2661
2011-08-1519.5833
2011-08-1419.0564
2011-08-1319.0564
2011-08-1219.5575
2011-08-1119.5422
2011-08-1019.4453
2011-08-0919.4704
2011-08-0819.3428
2011-08-0719.0669
2011-08-0619.0669
2011-08-0519.3781
2011-08-0419.2661
2011-08-0319.2662
2011-08-0219.4552
2011-08-0119.5834
2011-07-3119.1617
2011-07-3019.1617
2011-07-2919.2664
2011-07-2819.5836
2011-07-2719.2718
2011-07-2619.2661
2011-07-2519.417
2011-07-2419.1747
2011-07-2319.1747
2011-07-2219.3784
2011-07-2119.532
2011-07-2019.4704
2011-07-1919.604
2011-07-1819.5588
2011-07-1719.7177
2011-07-1619.4255
2011-07-1519.4549
2011-07-1419.5321
2011-07-1319.4196
2011-07-1219.3431
2011-07-1119.2666
2011-07-1019.1615
2011-07-0919.1615
2011-07-0819.378
2011-07-0719.5832
2011-07-0619.2662
2011-07-0519.4332
2011-07-0419.5831
2011-07-0319.1617
2011-07-0219.1617
2011-07-0119.5581
2011-06-3019.5388
2011-06-2919.4703
2011-06-2819.4191
2011-06-2719.4705
2011-06-2619.1943
2011-06-2519.1943
2011-06-2419.5835
2011-06-2319.5833
2011-06-2219.5366
2011-06-2119.378
2011-06-2019.3431
2011-06-1919.1234
2011-06-1819.1234
2011-06-1719.3782
2011-06-1619.2799
2011-06-1519.266
2011-06-1419.5576
2011-06-1319.2659
2011-06-1219.111
2011-06-1119.111
2011-06-1019.1139
2011-06-0919.3173
2011-06-0819.2659
2011-06-0719.266
2011-06-0619.266
2011-06-0519.1033
2011-06-0419.1033
2011-06-0319.4029
2011-06-0219.5323
2011-06-0119.314
2011-05-3119.2155
2011-05-3019.3686
2011-05-2919.0232
2011-05-2819.0232
2011-05-2719.2151
2011-05-2619.3266
2011-05-2519.3267
2011-05-2419.5061
2011-05-2319.2151
2011-05-2219.1235
2011-05-2119.1235
2011-05-2019.2157
2011-05-1919.3268
2011-05-1819.1831
2011-05-1719.3264
2011-05-1619.2266
2011-05-1519.1164
2011-05-1419.1163
2011-05-1319.3269
2011-05-1219.3267
2011-05-1119.5064
2011-05-1019.3813
2011-05-0919.2153
2011-05-0819.1264
2011-05-0719.1264
2011-05-0619.2152
2011-05-0519.3266
2011-05-0419.3265
2011-05-0319.2151
2011-05-0219.2153
2011-05-0119.1263
2011-04-3019.1263
2011-04-2919.3264
2011-04-2819.4804
2011-04-2719.3683
2011-04-2619.4807
2011-04-2519.2156
2011-04-2419.0606
2011-04-2319.0606
2011-04-2219.2154
2011-04-2119.2143
2011-04-2019.3339
2011-04-1919.2151
2011-04-1819.3184
2011-04-1719.0576
2011-04-1619.0576
2011-04-1519.2151
2011-04-1419.3345
2011-04-1319.2306
2011-04-1219.3334
2011-04-1119.3502
2011-04-1019.3332
2011-04-0919.3332
2011-04-0819.2409
2011-04-0719.3333
2011-04-0619.2152
2011-04-0519.488
2011-04-0419.3681
2011-04-0319.4002
2011-04-0219.4002
2011-04-0119.2155
2011-03-3119.334
2011-03-3019.462
2011-03-2919.3339
2011-03-2819.3337
2011-03-2719.3279
2011-03-2619.3279
2011-03-2519.3339
2011-03-2419.334
2011-03-2319.3333
2011-03-2219.3334
2011-03-2119.3139
2011-03-2019.2928
2011-03-1919.2928
2011-03-1819.2157
2011-03-1719.4347
2011-03-1619.3345
2011-03-1519.2826
2011-03-1419.3084
2011-03-1319.3098
2011-03-1219.3098
2011-03-1119.2825
2011-03-1019.3084
2011-03-0919.0369
2011-03-0819.3178
2011-03-0719.1643
2011-03-0619.2299
2011-03-0519.2299
2011-03-0419.1646
2011-03-0319.2829
2011-03-0219.2525
2011-03-0119.1391
2011-02-2819.1392
2011-02-2719.3597
2011-02-2619.3597
2011-02-2519.1386
2011-02-2419.1391
2011-02-2319.4238
2011-02-2219.3
2011-02-2119.154
2011-02-2019.3131
2011-02-1919.3132
2011-02-1819.241
2011-02-1719.3577
2011-02-1619.1265
2011-02-1519.2156
2011-02-1419.2157
2011-02-1319.1887
2011-02-1219.1887
2011-02-1119.2278
2011-02-1019.1264
2011-02-0919.1672
2011-02-0819.1649
2011-02-0719.1894
2011-02-0619.2101
2011-02-0519.2119
2011-02-0419.2162
2011-02-0319.0112
2011-02-0219.2156
2011-02-0119.2626
2011-01-3119.1451
2011-01-3019.0602
2011-01-2919.0602
2011-01-2818.9604
2011-01-2718.9599
2011-01-2619.1203
2011-01-2519.2629
2011-01-2419.0846
2011-01-2319.3255
2011-01-2219.3256
2011-01-2119.0876
2011-01-2019.1388
2011-01-1919.1644
2011-01-1819.0875
2011-01-1719.0888
2011-01-1619.1508
2011-01-1519.1508
2011-01-1419.0627
2011-01-1319.0884
2011-01-1219.1376
2011-01-1119.0718
2011-01-1019.0372
2011-01-0918.8553
2011-01-0819.1536
2011-01-0719.0894
2011-01-0619.0643
2011-01-0519.0878
2011-01-0418.9862
2011-01-0318.909
2011-01-0219.2945
2011-01-0119.2944
2010-12-3119.0622
2010-12-3019.0703
2010-12-2919.0368
2010-12-2819.0622
2010-12-2719.139
2010-12-2619.23
2010-12-2519.23
2010-12-2418.9095
2010-12-2318.9096
2010-12-2218.9602
2010-12-2118.9605
2010-12-2018.9707
2010-12-1918.9776
2010-12-1818.9776
2010-12-1718.8808
2010-12-1618.96
2010-12-1518.9092
2010-12-1418.9252
2010-12-1319.0123
2010-12-1219.2082
2010-12-1119.2082
2010-12-1018.8936
2010-12-0918.909
2010-12-0818.8605
2010-12-0718.8579
2010-12-0619.0252
2010-12-0519.1918
2010-12-0419.1919
2010-12-0318.8139
2010-12-0219.0524
2010-12-0119.011
2010-11-3019.0805
2010-11-2919.0365
2010-11-2818.9498
2010-11-2718.9498
2010-11-2619.0166
2010-11-2518.8518
2010-11-2418.7869
2010-11-2318.8583
2010-11-2218.8405
2010-11-2118.8932
2010-11-2018.8932
2010-11-1918.9089
2010-11-1819.011
2010-11-1718.8579
2010-11-1619.0371
2010-11-1518.8579
2010-11-1418.9321
2010-11-1318.9717
2010-11-1218.8666
2010-11-1118.5726
2010-11-1018.9087
2010-11-0918.9325
2010-11-0818.8773
2010-11-0719.2753
2010-11-0619.2753
2010-11-0519.0623
2010-11-0418.8579
2010-11-0318.8578
2010-11-0218.8583
2010-11-0118.9088
2010-10-3119.2478
2010-10-3019.2478
2010-10-2919.0112
2010-10-2818.9093
2010-10-2718.8307
2010-10-2618.8582
2010-10-2519.0261
2010-10-2419.2295
2010-10-2319.2295
2010-10-2218.9077
2010-10-2118.9095
2010-10-2018.9093
2010-10-1918.909
2010-10-1818.909
2010-10-1719.0897
2010-10-1619.2919
2010-10-1518.858
2010-10-1418.8584
2010-10-1318.8584
2010-10-1218.756
2010-10-1118.7558
2010-10-1019.1299
2010-10-0919.1299
2010-10-0818.7557
2010-10-0718.7556
2010-10-0618.7049
2010-10-0518.7049
2010-10-0419.1538
2010-10-0318.8703
2010-10-0218.8703
2010-10-0118.9632
2010-09-3018.8005
2010-09-2918.7048
2010-09-2818.7049
2010-09-2718.7055
2010-09-2618.924
2010-09-2518.924
2010-09-2418.9602
2010-09-2318.7051
2010-09-2219.0258
2010-09-2118.787
2010-09-2018.719
2010-09-1919.1895
2010-09-1819.1895
2010-09-1718.7053
2010-09-1618.6541
2010-09-1518.6544
2010-09-1418.7015
2010-09-1318.6544
2010-09-1218.8923
2010-09-1118.8921
2010-09-1018.878
2010-09-0918.8842
2010-09-0818.6547
2010-09-0718.8009
2010-09-0618.9963
2010-09-0519.1549
2010-09-0419.1549
2010-09-0318.9555
2010-09-0218.9269
2010-09-0118.8836
2010-08-3118.9347
2010-08-3018.6544
2010-08-2918.2948
2010-08-2818.2948
2010-08-2718.6539
2010-08-2618.6539
2010-08-2518.6537
2010-08-2418.8836
2010-08-2318.6543
2010-08-2218.5119
2010-08-2118.5119
2010-08-2018.6538
2010-08-1918.8838
2010-08-1818.6543
2010-08-1718.9091
2010-08-1618.6542
2010-08-1518.3209
2010-08-1418.3209
2010-08-1318.8395
2010-08-1218.8332
2010-08-1118.654
2010-08-1018.6544
2010-08-0918.8072
2010-08-0819.1118
2010-08-0719.1118
2010-08-0618.6955
2010-08-0518.8001
2010-08-0418.909
2010-08-0318.807
2010-08-0218.8327
2010-08-0119.8458
2010-07-3119.8458
2010-07-3018.6028
2010-07-2918.8076
2010-07-2818.6033
2010-07-2718.6033
2010-07-2618.6033
2010-07-2519.8888
2010-07-2419.8888
2010-07-2318.6028
2010-07-2218.5448
2010-07-2118.5518
2010-07-2018.5521
2010-07-1918.8329
2010-07-1819.6184
2010-07-1719.6184
2010-07-1618.5521
2010-07-1518.5009
2010-07-1418.7735
2010-07-1318.833
2010-07-1218.8332
2010-07-1119.2854
2010-07-1019.2854
2010-07-0918.8197
2010-07-0818.8328
2010-07-0718.8327
2010-07-0618.8329
2010-07-0518.9292
2010-07-0419.2719
2010-07-0318.4243
2010-07-0218.8327
2010-07-0118.8329
2010-06-3018.8328
2010-06-2918.501
2010-06-2818.5008
2010-06-2718.4906
2010-06-2618.4906
2010-06-2518.501
2010-06-2418.5185
2010-06-2318.5012
2010-06-2218.7822
2010-06-2118.8332
2010-06-2018.9197
2010-06-1918.9197
2010-06-1818.807
2010-06-1718.8075
2010-06-1618.7992
2010-06-1518.5014
2010-06-1418.8149
2010-06-1318.2419
2010-06-1218.2419
2010-06-1118.5012
2010-06-1018.859
2010-06-0918.5559
2010-06-0818.474
2010-06-0718.5014
2010-06-0618.5428
2010-06-0518.5428
2010-06-0418.5012
2010-06-0318.5004
2010-06-0218.5016
2010-06-0118.7817
2010-05-3118.7009
2010-05-3018.5011
2010-05-2918.5011
2010-05-2818.5005
2010-05-2718.5015
2010-05-2618.5012
2010-05-2518.8844
2010-05-2418.5016
2010-05-2318.4202
2010-05-2218.4202
2010-05-2118.5007
2010-05-2019.0201
2010-05-1918.501
2010-05-1818.8073
2010-05-1718.8046
2010-05-1618.4929
2010-05-1518.4929
2010-05-1418.5613
2010-05-1318.5008
2010-05-1218.5958
2010-05-1118.5525
2010-05-1018.8069
2010-05-0918.7646
2010-05-0818.7646
2010-05-0718.8074
2010-05-0618.5517
2010-05-0518.705
2010-05-0418.8071
2010-05-0318.4752
2010-05-0218.3381
2010-05-0118.3381
2010-04-3018.8074
2010-04-2918.9039
2010-04-2818.4719
2010-04-2718.7558
2010-04-2618.4507
2010-04-2518.3835
2010-04-2418.3835
2010-04-2318.5273
2010-04-2218.5264
2010-04-2118.6031
2010-04-2018.5006
2010-04-1918.7115
2010-04-1818.8224
2010-04-1718.8224
2010-04-1618.6154
2010-04-1518.6538
2010-04-1418.636
2010-04-1318.4765
2010-04-1218.4496
2010-04-1118.3317
2010-04-1018.3317
2010-04-0918.8774
2010-04-0818.6542
2010-04-0718.6542
2010-04-0618.4498
2010-04-0518.4501
2010-04-0418.5247
2010-04-0318.5247
2010-04-0218.4496
2010-04-0118.4842
2010-03-3118.7086
2010-03-3018.7244
2010-03-2918.6539
2010-03-2818.4476
2010-03-2718.4476
2010-03-2618.7437
2010-03-2518.5453
2010-03-2418.5457
2010-03-2318.45
2010-03-2218.4498
2010-03-2118.6628
2010-03-2018.6628
2010-03-1918.4502
2010-03-1818.4493
2010-03-1718.7496
2010-03-1618.4351
2010-03-1518.4494
2010-03-1418.4976
2010-03-1318.4976
2010-03-1218.6526
2010-03-1118.4511
2010-03-1018.4751
2010-03-0918.5758
2010-03-0818.552
2010-03-0718.4944
2010-03-0618.4944
2010-03-0518.4835
2010-03-0418.4495
2010-03-0318.5483
2010-03-0218.5265
2010-03-0118.526
2010-02-2817.781
2010-02-2717.781
2010-02-2618.3987
2010-02-2518.5265
2010-02-2418.3989
2010-02-2318.5519
2010-02-2218.3732
2010-02-2118.3684
2010-02-2018.3684
2010-02-1918.3552
2010-02-1818.2395
2010-02-1718.5514
2010-02-1618.534
2010-02-1518.3731
2010-02-1418.3769
2010-02-1318.3769
2010-02-1218.5522
2010-02-1118.4679
2010-02-1018.6467
2010-02-0918.5445
2010-02-0818.4242
2010-02-0718.3796
2010-02-0618.3796
2010-02-0518.4685
2010-02-0418.3473
2010-02-0318.3732
2010-02-0218.4497
2010-02-0118.4731
2010-01-3117.975
2010-01-3017.975
2010-01-2918.4557
2010-01-2818.4493
2010-01-2718.5188
2010-01-2618.3368
2010-01-2518.4541
2010-01-2418.025
2010-01-2318.025
2010-01-2218.4513
2010-01-2118.4495
2010-01-2018.5358
2010-01-1918.4503
2010-01-1818.4462
2010-01-1718.5148
2010-01-1618.5148
2010-01-1518.5078
2010-01-1418.5005
2010-01-1318.4667
2010-01-1218.3583
2010-01-1118.3965
2010-01-1018.4852
2010-01-0918.4852
2010-01-0818.3075
2010-01-0718.5591
2010-01-0618.4993
2010-01-0518.5789
2010-01-0418.408
2010-01-0318.5688
2010-01-0218.5688
2010-01-0118.5688
2009-12-3118.678
2009-12-3018.5515
2009-12-2918.5416
2009-12-2818.4671
2009-12-2718.4611
2009-12-2618.4611
2009-12-2518.4611
2009-12-2418.4611
2009-12-2318.4558
2009-12-2218.4371
2009-12-2118.5728
2009-12-2018.4611
2009-12-1918.4611
2009-12-1818.3694
2009-12-1718.4755
2009-12-1618.5832
2009-12-1518.4795
2009-12-1418.3475
2009-12-1318.4615
2009-12-1218.4615
2009-12-1118.6581
2009-12-1018.3724
2009-12-0918.4035
2009-12-0818.5434
2009-12-0718.4444
2009-12-0618.4999
2009-12-0518.4999
2009-12-0418.6748
2009-12-0318.5804
2009-12-0218.5079
2009-12-0118.3466
2009-11-3018.3764
2009-11-2918.3038
2009-11-2818.3038
2009-11-2718.3698
2009-11-2618.4542
2009-11-2518.3628
2009-11-2418.4787
2009-11-2318.4593
2009-11-2218.4458
2009-11-2118.4458
2009-11-2018.3892
2009-11-1918.3253
2009-11-1818.5459
2009-11-1718.5354
2009-11-1618.4414
2009-11-1518.2329
2009-11-1418.2329
2009-11-1318.3176
2009-11-1218.4858
2009-11-1118.5474
2009-11-1018.4318
2009-11-0918.4309
2009-11-0818.3038
2009-11-0718.3038
2009-11-0618.5748
2009-11-0518.5391
2009-11-0418.4156
2009-11-0318.3782
2009-11-0218.4915
2009-11-0118.4871
2009-10-3118.4871
2009-10-3018.4918
2009-10-2918.4656
2009-10-2818.6096
2009-10-2718.6903
2009-10-2618.6069
2009-10-2518.4101
2009-10-2418.4101
2009-10-2318.3584
2009-10-2218.3981
2009-10-2118.2271
2009-10-2018.3908
2009-10-1918.7309
2009-10-1818.05
2009-10-1718.05
2009-10-1618.7632
2009-10-1518.7245
2009-10-1418.6485
2009-10-1318.8081
2009-10-1218.4648
2009-10-1118.4056
2009-10-1018.4056
2009-10-0918.4372
2009-10-0818.3504
2009-10-0718.77
2009-10-0618.5074
2009-10-0518.3888
2009-10-0418.412
2009-10-0318.412
2009-10-0218.37
2009-10-0118.4429
2009-09-3018.2241
2009-09-2918.3045
2009-09-2818.3533
2009-09-2718.1476
2009-09-2618.1476
2009-09-2518.3905
2009-09-2418.4521
2009-09-2318.3737
2009-09-2218.3106
2009-09-2118.4262
2009-09-2018.3845
2009-09-1918.3845
2009-09-1818.3846
2009-09-1718.2874
2009-09-1618.3083
2009-09-1518.3158
2009-09-1418.2629
2009-09-1318.3948
2009-09-1218.3948
2009-09-1118.4352
2009-09-1018.2804
2009-09-0918.27
2009-09-0818.3173
2009-09-0718.3203
2009-09-0618.3947
2009-09-0518.3947
2009-09-0418.3983
2009-09-0318.4275
2009-09-0218.2998
2009-09-0118.4484
2009-08-3118.3277
2009-08-3018.4075
2009-08-2918.4075
2009-08-2818.4844
2009-08-2718.4131
2009-08-2618.4064
2009-08-2518.382
2009-08-2418.4343
2009-08-2318.3437
2009-08-2218.3437
2009-08-2118.3759
2009-08-2018.1541
2009-08-1918.1965
2009-08-1818.4099
2009-08-1718.3525
2009-08-1618.3692
2009-08-1518.3692
2009-08-1418.4919
2009-08-1318.3805
2009-08-1218.3598
2009-08-1118.3727
2009-08-1018.3499
2009-08-0918.2026
2009-08-0818.2026
2009-08-0718.5855
2009-08-0618.3657
2009-08-0518.2641
2009-08-0418.3637
2009-08-0318.2436
2009-08-0218.2026
2009-08-0118.2026
2009-07-3118.2138
2009-07-3018.3408
2009-07-2918.422
2009-07-2818.448
2009-07-2718.3381
2009-07-2618.3635
2009-07-2518.3635
2009-07-2418.4032
2009-07-2318.2405
2009-07-2218.2373
2009-07-2118.2307
2009-07-2018.2242
2009-07-1918.1874
2009-07-1818.1874
2009-07-1718.3753
2009-07-1618.3169
2009-07-1518.3056
2009-07-1418.4319
2009-07-1318.3306
2009-07-1218.1856
2009-07-1118.1856
2009-07-1018.2748
2009-07-0918.2856
2009-07-0818.4246
2009-07-0718.4352
2009-07-0618.3556
2009-07-0518.3849
2009-07-0418.3849
2009-07-0318.3849
2009-07-0218.3856
2009-07-0118.3818
2009-06-3018.3136
2009-06-2918.2891
2009-06-2818.3591
2009-06-2718.3591
2009-06-2618.3109
2009-06-2518.1946
2009-06-2418.4172
2009-06-2318.1194
2009-06-2218.2586
2009-06-2118.462
2009-06-2018.462
2009-06-1918.3626
2009-06-1818.3702
2009-06-1718.3797
2009-06-1618.3804
2009-06-1518.3757
2009-06-1418.1774
2009-06-1318.1774
2009-06-1218.3182
2009-06-1118.4391
2009-06-1018.3117
2009-06-0918.4267
2009-06-0818.3414
2009-06-0718.2278
2009-06-0618.2278
2009-06-0518.3499
2009-06-0418.3531
2009-06-0318.3528
2009-06-0218.3618
2009-06-0118.203
2009-05-3118.2024
2009-05-3018.2023
2009-05-2918.203
2009-05-2818.203
2009-05-2718.2026
2009-05-2618.2129
2009-05-2518.1769
2009-05-2418.1772
2009-05-2318.1772
2009-05-2218.2275
2009-05-2118.162
2009-05-2018.2782
2009-05-1918.2026
2009-05-1818.1773
2009-05-1718.1773
2009-05-1618.1773
2009-05-1518.2531
2009-05-1418.2537
2009-05-1318.1623
2009-05-1218.2277
2009-05-1118.1772
2009-05-1018.1522
2009-05-0918.1522
2009-05-0818.2275
2009-05-0718.2511
2009-05-0618.2352
2009-05-0518.2505
2009-05-0418.2252
2009-05-0318.1998
2009-05-0218.1998
2009-05-0118.1998
2009-04-3018.2756
2009-04-2918.2756
2009-04-2818.2758
2009-04-2718.2509
2009-04-2618.2126
2009-04-2518.2126
2009-04-2418.2578
2009-04-2318.2338
2009-04-2218.3225
2009-04-2118.1075
2009-04-2018.1795
2009-04-1918.1997
2009-04-1818.1997
2009-04-1718.1997
2009-04-1618.2053
2009-04-1518.3266
2009-04-1418.2761
2009-04-1318.306
2009-04-1218.1774
2009-04-1118.1774
2009-04-1018.1774
2009-04-0918.1032
2009-04-0818.1437
2009-04-0718.1899
2009-04-0618.0028
2009-04-0518.2505
2009-04-0418.2505
2009-04-0318.1871
2009-04-0218.1898
2009-04-0118.2435
2009-03-3118.2758
2009-03-3018.1276
2009-03-2918.1742
2009-03-2818.1743
2009-03-2718.2047
2009-03-2618.1549
2009-03-2518.1423
2009-03-2418.1804
2009-03-2318.0271
2009-03-2218.1236
2009-03-2118.1236
2009-03-2018.0863
2009-03-1918.1176
2009-03-1818.6093
2009-03-1718.1472
2009-03-1618.1288
2009-03-1518.0356
2009-03-1418.0356
2009-03-1318.066
2009-03-1218.058
2009-03-1118.049
2009-03-1017.9295
2009-03-0918.114
2009-03-0818.0101
2009-03-0718.0199
2009-03-0618.1795
2009-03-0518.0788
2009-03-0418.1009
2009-03-0318.1039
2009-03-0218.0913
2009-03-0118.0505
2009-02-2818.0254
2009-02-2718.1258
2009-02-2618.0789
2009-02-2518.0752
2009-02-2418.2685
2009-02-2318.0759
2009-02-2218.1113
2009-02-2118.1113
2009-02-2018.0609
2009-02-1918.0816
2009-02-1818.1158
2009-02-1718.1409
2009-02-1618.227
2009-02-1518.0578
2009-02-1418.0578
2009-02-1318.0706
2009-02-1218.0312
2009-02-1118.0343
2009-02-1018.0321
2009-02-0918.0676
2009-02-0818.007
2009-02-0718.007
2009-02-0618.0261
2009-02-0518.0785
2009-02-0418.0421
2009-02-0318.1163
2009-02-0218.052
2009-02-0117.9712
2009-01-3117.9712
2009-01-3017.9512
2009-01-2918.0826
2009-01-2817.8914
2009-01-2718.0141
2009-01-2617.9912
2009-01-2517.9968
2009-01-2417.9968
2009-01-2317.9912
2009-01-2218.0271
2009-01-2118.0602
2009-01-2017.9739
2009-01-1917.9302
2009-01-1817.9302
2009-01-1717.9302
2009-01-1617.9528
2009-01-1517.8985
2009-01-1417.8983
2009-01-1317.8981
2009-01-1217.9749
2009-01-1117.9203
2009-01-1017.9203
2009-01-0917.8669
2009-01-0817.9525
2009-01-0717.9291
2009-01-0617.7941
2009-01-0517.8569
2009-01-0417.9458
2009-01-0317.9458
2009-01-0217.9543
2009-01-0117.9559
2008-12-3117.8069
2008-12-3017.9726
2008-12-2918.041
2008-12-2817.9049
2008-12-2717.9049
2008-12-2617.9146
2008-12-2517.8948
2008-12-2417.9476
2008-12-2317.944
2008-12-2217.973
2008-12-2117.9236
2008-12-2017.9236
2008-12-1917.462
2008-12-1817.7721
2008-12-1717.9844
2008-12-1617.8361
2008-12-1517.896
2008-12-1417.9709
2008-12-1317.9709
2008-12-1217.9907
2008-12-1117.9641
2008-12-1017.9626
2008-12-0917.9038
2008-12-0817.9125
2008-12-0717.8584
2008-12-0617.8584
2008-12-0517.9112
2008-12-0417.9433
2008-12-0317.9314
2008-12-0217.9386
2008-12-0118.0876
2008-11-3017.8294
2008-11-2917.8294
2008-11-2817.8465
2008-11-2717.8291
2008-11-2617.7501
2008-11-2517.8714
2008-11-2417.6317
2008-11-2317.8729
2008-11-2217.8729
2008-11-2117.8008
2008-11-2017.9048
2008-11-1918.2506
2008-11-1817.8817
2008-11-1717.8442
2008-11-1617.7973
2008-11-1517.7973
2008-11-1417.9421
2008-11-1317.877
2008-11-1217.7793
2008-11-1118.1692
2008-11-1017.7901
2008-11-0917.905
2008-11-0817.905
2008-11-0717.7898
2008-11-0617.921
2008-11-0517.9201
2008-11-0417.8056
2008-11-0318.0248
2008-11-0217.787
2008-11-0117.787
2008-10-3117.8471
2008-10-3017.9418
2008-10-2917.7824
2008-10-2817.803
2008-10-2717.839
2008-10-2617.8291
2008-10-2517.8291
2008-10-2417.8802
2008-10-2317.6972
2008-10-2217.8547
2008-10-2117.8711
2008-10-2017.8023
2008-10-1917.7673
2008-10-1817.7673
2008-10-1717.8568
2008-10-1617.8837
2008-10-1517.9003
2008-10-1417.8664
2008-10-1317.719
2008-10-1217.7973
2008-10-1117.7973
2008-10-1017.6529
2008-10-0917.9427
2008-10-0817.8216
2008-10-0717.9355
2008-10-0617.7723
2008-10-0517.8143
2008-10-0417.8143
2008-10-0317.8143
2008-10-0217.6217
2008-10-0116.6862
2008-09-3016.5387
2008-09-2917.8874
2008-09-2817.8279
2008-09-2717.8279
2008-09-2617.8279
2008-09-2517.7675
2008-09-2417.8282
2008-09-2317.7507
2008-09-2217.9177
2008-09-2117.8143
2008-09-2017.8143
2008-09-1917.8381
2008-09-1817.75
2008-09-1718.0557
2008-09-1617.8833
2008-09-1517.8219
2008-09-1417.8278
2008-09-1317.8278
2008-09-1218.0308
2008-09-1117.7672
2008-09-1016.555
2008-09-0916.4888
2008-09-0816.5057
2008-09-0717.7671
2008-09-0617.7671
2008-09-0517.7671
2008-09-0417.7064
2008-09-0316.505
2008-09-0216.5146
2008-09-0117.7672
2008-08-3117.7672
2008-08-3017.7672
2008-08-2917.5362
2008-08-2817.7603
2008-08-2717.5544
2008-08-2617.7227
2008-08-2517.8239
2008-08-2417.7528
2008-08-2317.7528
2008-08-2217.7363
2008-08-2117.5847
2008-08-2017.5888
2008-08-1917.5942
2008-08-1817.6426
2008-08-1717.7528
2008-08-1617.7528
2008-08-1517.5985
2008-08-1417.7032
2008-08-1317.7125
2008-08-1217.6197
2008-08-1117.3097
2008-08-1017.6529
2008-08-0917.6529
2008-08-0817.6529
2008-08-0717.5669
2008-08-0617.5823
2008-08-0517.5836
2008-08-0416.5603
2008-08-0317.5662
2008-08-0217.5662
2008-08-0117.4716
2008-07-3117.4672
2008-07-3017.4533
2008-07-2917.4344
2008-07-2816.5207
2008-07-2717.4433
2008-07-2617.4433
2008-07-2516.5312
2008-07-2417.419
2008-07-2316.5762
2008-07-2216.4322
2008-07-2117.4128
2008-07-2017.4433
2008-07-1917.4433
2008-07-1817.3985
2008-07-1717.4151
2008-07-1617.4727
2008-07-1517.4356
2008-07-1417.5326
2008-07-1317.5047
2008-07-1217.5047
2008-07-1117.4579
2008-07-1017.4753
2008-07-0916.5114
2008-07-0816.5277
2008-07-0717.3936
2008-07-0617.4415
2008-07-0517.4415
2008-07-0417.4415
2008-07-0317.34
2008-07-0217.4862
2008-07-0117.3947
2008-06-3017.3261
2008-06-2917.4433
2008-06-2817.4433
2008-06-2717.4327
2008-06-2617.4499
2008-06-2517.4845
2008-06-2417.4597
2008-06-2317.3331
2008-06-2217.2859
2008-06-2117.2859
2008-06-2016.4487
2008-06-1916.5252
2008-06-1816.6095
2008-06-1716.5442
2008-06-1616.4315
2008-06-1517.3877
2008-06-1417.3877
2008-06-1316.5563
2008-06-1216.5243
2008-06-1116.5464
2008-06-1016.3953
2008-06-0917.3582
2008-06-0817.3885
2008-06-0717.3885
2008-06-0617.5821
2008-06-0517.3976
2008-06-0417.4176
2008-06-0317.4084
2008-06-0217.3255
2008-06-0117.2658
2008-05-3117.2658
2008-05-3017.2732
2008-05-2917.2035
2008-05-2817.3222
2008-05-2717.2362
2008-05-2617.2096
2008-05-2517.2096
2008-05-2417.2096
2008-05-2317.2347
2008-05-2217.1785
2008-05-2117.2158
2008-05-2017.354
2008-05-1916.594
2008-05-1817.3874
2008-05-1717.3874
2008-05-1616.5187
2008-05-1516.5459
2008-05-1417.3179
2008-05-1317.3239
2008-05-1217.3478
2008-05-1117.239
2008-05-1017.239
2008-05-0916.5368
2008-05-0816.5438
2008-05-0717.3053
2008-05-0617.2745
2008-05-0517.3306
2008-05-0417.2391
2008-05-0317.2391
2008-05-0217.2538
2008-05-0117.2946
2008-04-3017.3239
2008-04-2917.2899
2008-04-2817.2706
2008-04-2717.3263
2008-04-2617.3263
2008-04-2517.2925
2008-04-2416.7139
2008-04-2316.5413
2008-04-2216.5241
2008-04-2116.625
2008-04-2017.3877
2008-04-1917.3877
2008-04-1817.3794
2008-04-1717.4267
2008-04-1617.4762
2008-04-1517.4599
2008-04-1416.535
2008-04-1317.3878
2008-04-1217.3878
2008-04-1116.5324
2008-04-1016.5492
2008-04-0916.519
2008-04-0816.5395
2008-04-0717.2688
2008-04-0617.2098
2008-04-0517.2098
2008-04-0417.1492
2008-04-0317.2282
2008-04-0216.4612
2008-04-0116.6129
2008-03-3116.4954
2008-03-3017.2095
2008-03-2917.2095
2008-03-2816.5058
2008-03-2716.5334
2008-03-2616.5138
2008-03-2517.2552
2008-03-2417.2051
2008-03-2317.2203
2008-03-2217.2203
2008-03-2117.2684
2008-03-2017.3065
2008-03-1917.2878
2008-03-1817.1739
2008-03-1717.2214
2008-03-1617.1336
2008-03-1517.1336
2008-03-1417.2669
2008-03-1317.3047
2008-03-1217.1886
2008-03-1117.2368
2008-03-1017.227
2008-03-0917.2657
2008-03-0817.2657
2008-03-0717.2691
2008-03-0617.2461
2008-03-0517.2359
2008-03-0417.2376
2008-03-0317.0279
2008-03-0217.1227
2008-03-0117.1227
2008-02-2917.239
2008-02-2817.3069
2008-02-2717.2231
2008-02-2617.2522
2008-02-2517.2054
2008-02-2417.063
2008-02-2317.063
2008-02-2217.1086
2008-02-2117.1229
2008-02-2017.0713
2008-02-1916.8854
2008-02-1817.1136
2008-02-1717.1136
2008-02-1617.1136
2008-02-1517.1622
2008-02-1417.1964
2008-02-1317.1358
2008-02-1217.2577
2008-02-1117.156
2008-02-1017.2351
2008-02-0917.2351
2008-02-0817.2616
2008-02-0717.2477
2008-02-0617.0944
2008-02-0517.0965
2008-02-0417.0486
2008-02-0317.0468
2008-02-0217.0468
2008-02-0117.0607
2008-01-3117.197
2008-01-3017.4078
2008-01-2917.1133
2008-01-2817.0945
2008-01-2717.1955
2008-01-2617.1955
2008-01-2517.1075
2008-01-2416.9424
2008-01-2317.1626
2008-01-2217.0992
2008-01-2117.0887
2008-01-2017.0887
2008-01-1917.0887
2008-01-1817.1079
2008-01-1717.1846
2008-01-1617.0273
2008-01-1516.8423
2008-01-1416.926
2008-01-1316.9367
2008-01-1216.9367
2008-01-1117.0842
2008-01-1017.1352
2008-01-0916.995
2008-01-0816.9911
2008-01-0716.9368
2008-01-0616.9876
2008-01-0516.9876
2008-01-0416.9876
2008-01-0316.5077
2008-01-0216.4777
2008-01-0116.888
2007-12-3116.8704
2007-12-3017.0379
2007-12-2917.0379
2007-12-2817.2132
2007-12-2716.8939
2007-12-2616.9764
2007-12-2516.9368
2007-12-2416.9882
2007-12-2316.7505
2007-12-2216.7505
2007-12-2116.8677
2007-12-2016.8726
2007-12-1916.9499
2007-12-1816.8826
2007-12-1716.3886
2007-12-1616.8356
2007-12-1516.8356
2007-12-1416.2161
2007-12-1316.3889
2007-12-1216.4472
2007-12-1116.8803
2007-12-1016.8997
2007-12-0916.8513
2007-12-0816.8513
2007-12-0716.8984
2007-12-0617.0039
2007-12-0516.4853
2007-12-0416.5286
2007-12-0316.9999
2007-12-0216.9022
2007-12-0116.9022
2007-11-3016.8935
2007-11-2917.0339
2007-11-2817.0812
2007-11-2717.0033
2007-11-2616.9395
2007-11-2516.9875
2007-11-2416.9875
2007-11-2317.0416
2007-11-2217.0388
2007-11-2117.0097
2007-11-2016.98
2007-11-1917.0103
2007-11-1816.8764
2007-11-1716.8764
2007-11-1617.0097
2007-11-1516.5928
2007-11-1416.5326
2007-11-1316.5537
2007-11-1216.5981
2007-11-1116.9876
2007-11-1016.9876
2007-11-0917.0376
2007-11-0817.0289
2007-11-0717.1605
2007-11-0616.9753
2007-11-0517.1355
2007-11-0417.063
2007-11-0317.063
2007-11-0217.0762
2007-11-0117.0509
2007-10-3117.0484
2007-10-3017.0697
2007-10-2917.0836
2007-10-2817.0735
2007-10-2717.0735
2007-10-2617.1108
2007-10-2517.0645
2007-10-2417.0519
2007-10-2317.0107
2007-10-2217.0269
2007-10-2116.8767
2007-10-2016.8767
2007-10-1916.5089
2007-10-1816.5316
2007-10-1716.5429
2007-10-1616.534
2007-10-1517.0489
2007-10-1416.902
2007-10-1316.902
2007-10-1217.0417
2007-10-1116.9631
2007-10-1017.0118
2007-10-0917.0375
2007-10-0816.9617
2007-10-0716.8767
2007-10-0616.8767
2007-10-0516.9491
2007-10-0416.9615
2007-10-0316.9557
2007-10-0216.9044
2007-10-0116.9681
2007-09-3016.8262
2007-09-2916.8262
2007-09-2816.9639
2007-09-2716.9475
2007-09-2616.9755
2007-09-2517.0952
2007-09-2417.0028
2007-09-2316.995
2007-09-2216.995
2007-09-2117.0746
2007-09-2016.5511
2007-09-1916.4495
2007-09-1816.4406
2007-09-1716.9907
2007-09-1616.8514
2007-09-1516.8514
2007-09-1416.997
2007-09-1317.0186
2007-09-1216.9414
2007-09-1116.9341
2007-09-1016.9721
2007-09-0916.9367
2007-09-0816.9367
2007-09-0716.9885
2007-09-0616.4955
2007-09-0516.5298
2007-09-0416.8549
2007-09-0316.7505
2007-09-0216.7505
2007-09-0116.7505
2007-08-3116.8232
2007-08-3016.8165
2007-08-2916.5994
2007-08-2816.7637
2007-08-2716.7426
2007-08-2616.625
2007-08-2516.625
2007-08-2416.7571
2007-08-2316.5508
2007-08-2216.6174
2007-08-2116.5358
2007-08-2016.5315
2007-08-1916.6502
2007-08-1816.6502
2007-08-1716.6294
2007-08-1616.5088
2007-08-1516.3585
2007-08-1416.3823
2007-08-1316.4747
2007-08-1216.5494
2007-08-1116.5494
2007-08-1016.6757
2007-08-0916.5397
2007-08-0816.5287
2007-08-0716.4857
2007-08-0616.5311
2007-08-0516.3732
2007-08-0416.3732
2007-08-0316.3732
2007-08-0216.4906
2007-08-0116.6187
2007-07-3116.4989
2007-07-3016.5494
2007-07-2916.5491
2007-07-2816.5491
2007-07-2716.5491
2007-07-2616.5239
2007-07-2516.5241
2007-07-2416.5063
2007-07-2316.5505
2007-07-2216.5911
2007-07-2116.5911
2007-07-2016.5944
2007-07-1916.6442
2007-07-1816.7931
2007-07-1716.6382
2007-07-1616.6844
2007-07-1516.7929
2007-07-1416.7929
2007-07-1316.7374
2007-07-1216.7243
2007-07-1116.7445
2007-07-1016.8035
2007-07-0916.8856
2007-07-0816.7257
2007-07-0716.7257
2007-07-0616.7456
2007-07-0516.7258
2007-07-0416.7258
2007-07-0316.7258
2007-07-0216.7
2007-07-0116.7001
2007-06-3016.7001
2007-06-2916.6641
2007-06-2816.6501
2007-06-2716.2926
2007-06-2616.2996
2007-06-2516.3074
2007-06-2416.3228
2007-06-2316.3228
2007-06-2216.272
2007-06-2116.338
2007-06-2016.3096
2007-06-1916.2467
2007-06-1816.2466
2007-06-1716.2468
2007-06-1616.2468
2007-06-1516.2468
2007-06-1416.2047
2007-06-1316.2503
2007-06-1216.1209
2007-06-1116.1463
2007-06-1016.1769
2007-06-0916.1769
2007-06-0816.4479
2007-06-0716.4743
2007-06-0616.4716
2007-06-0516.4751
2007-06-0416.4852
2007-06-0316.2717
2007-06-0216.2717
2007-06-0116.405
2007-05-3116.3969
2007-05-3016.2972
2007-05-2916.146
2007-05-2816.1212
2007-05-2716.1212
2007-05-2616.1212
2007-05-2516.1212
2007-05-2416.1562
2007-05-2316.106
2007-05-2216.1058
2007-05-2116.0957
2007-05-2016.0958
2007-05-1916.0958
2007-05-1816.0958
2007-05-1716.0956
2007-05-1616.7231
2007-05-1516.1712
2007-05-1416.156
2007-05-1316.1713
2007-05-1216.1713
2007-05-1116.1713
2007-05-1016.2722
2007-05-0916.2468
2007-05-0816.2468
2007-05-0716.27
2007-05-0616.2567
2007-05-0516.2567
2007-05-0416.2567
2007-05-0316.2569
2007-05-0216.3226
2007-05-0116.3832
2007-04-3016.383
2007-04-2916.3983
2007-04-2816.3983
2007-04-2716.3983
2007-04-2616.3978
2007-04-2516.297
2007-04-2416.3476
2007-04-2316.2219
2007-04-2216.0959
2007-04-2116.0959
2007-04-2016.0959
2007-04-1916.0957
2007-04-1816.0959
2007-04-1716.1464
2007-04-1616.1464
2007-04-1516.2468
2007-04-1416.2468
2007-04-1316.6772
2007-04-1216.7095
2007-04-1116.7112
2007-04-1016.7071
2007-04-0916.297
2007-04-0816.3679
2007-04-0716.3679
2007-04-0616.3679
2007-04-0516.3679
2007-04-0416.3225
2007-04-0316.2972
2007-04-0216.7045
2007-04-0116.2972
2007-03-3116.2972
2007-03-3016.6981
2007-03-2916.694
2007-03-2816.6789
2007-03-2716.6977
2007-03-2616.6984
2007-03-2516.4484
2007-03-2416.4484
2007-03-2316.6981
2007-03-2216.7008
2007-03-2116.7341
2007-03-2016.6688
2007-03-1916.6675
2007-03-1816.3979
2007-03-1716.3979
2007-03-1616.3979
2007-03-1516.4336
2007-03-1416.6546
2007-03-1316.6478
2007-03-1216.6601
2007-03-1116.6246
2007-03-1016.6246
2007-03-0916.6246
2007-03-0816.6498
2007-03-0716.6596
2007-03-0616.6247
2007-03-0516.7255
2007-03-0416.7757
2007-03-0316.7757
2007-03-0216.7757
2007-03-0116.6188
2007-02-2816.6337
2007-02-2716.5619
2007-02-2616.8007
2007-02-2516.8008
2007-02-2416.8008
2007-02-2316.8008
2007-02-2216.8008
2007-02-2116.8007
2007-02-2016.8012
2007-02-1916.6959
2007-02-1816.8012
2007-02-1716.8012
2007-02-1616.8012
2007-02-1516.6806
2007-02-1416.7106
2007-02-1316.8262
2007-02-1216.8011
2007-02-1116.8516
2007-02-1016.8516
2007-02-0916.8516
2007-02-0816.8516
2007-02-0716.8343
2007-02-0616.8768
2007-02-0516.9016
2007-02-0416.8594
2007-02-0316.8594
2007-02-0216.8594
2007-02-0116.8598
2007-01-3116.9042
2007-01-3016.9093
2007-01-2916.8287
2007-01-2816.9517
2007-01-2716.9517
2007-01-2616.9517
2007-01-2516.9517
2007-01-2416.8514
2007-01-2316.9271
2007-01-2217.0227
2007-01-2117.0223
2007-01-2017.0223
2007-01-1917.0223
2007-01-1816.8971
2007-01-1716.2811
2007-01-1616.2901
2007-01-1516.3212
2007-01-1416.9977
2007-01-1316.9977
2007-01-1216.3036
2007-01-1116.9979
2007-01-1017.1488
2007-01-0917.1485
2007-01-0817.0958
2007-01-0716.9549
2007-01-0616.9549
2007-01-0516.9549
2007-01-0416.9979
2007-01-0316.834
2007-01-0216.7689
2007-01-0116.7689
2006-12-3116.7689
2006-12-3016.7689
2006-12-2916.7689
2006-12-2816.7689
2006-12-2716.7689
2006-12-2616.7689
2006-12-2516.7689
2006-12-2416.7689
2006-12-2316.7689
2006-12-2216.7689
2006-12-2116.5926
2006-12-2016.553
2006-12-1916.4776
2006-12-1816.4776
2006-12-1716.4772
2006-12-1616.4772
2006-12-1516.4772
2006-12-1416.5528
2006-12-1316.5692
2006-12-1216.4518
2006-12-1116.4689
2006-12-1016.4936
2006-12-0916.4936
2006-12-0816.4936
2006-12-0716.2771
2006-12-0616.4686
2006-12-0516.8461
2006-12-0416.8627
2006-12-0316.8011
2006-12-0216.8011
2006-12-0116.8512
2006-11-3016.8009
2006-11-2916.801
2006-11-2816.8013
2006-11-2717.0024
2006-11-2617.0024
2006-11-2517.0024
2006-11-2417.0024
2006-11-2317.0277
2006-11-2217.0277
2006-11-2117.1939
2006-11-2016.9774
2006-11-1917.0276
2006-11-1817.0276
2006-11-1717.0276
2006-11-1617.0126
2006-11-1517.0128
2006-11-1417.0126
2006-11-1317.0277
2006-11-1217.0276
2006-11-1117.0276
2006-11-1017.0276
2006-11-0917.0278
2006-11-0816.9774
2006-11-0717.0021
2006-11-0616.3748
2006-11-0517.0021
2006-11-0417.0021
2006-11-0316.3993
2006-11-0216.3941
2006-11-0116.3673
2006-10-3116.3918
2006-10-3016.5854
2006-10-2917.0915
2006-10-2817.0915
2006-10-2716.6104
2006-10-2616.5979
2006-10-2516.3927
2006-10-2416.3866
2006-10-2316.3978
2006-10-2216.9272
2006-10-2116.9272
2006-10-2016.3856
2006-10-1916.3979
2006-10-1816.6158
2006-10-1716.3828
2006-10-1616.3845
2006-10-1517.1783
2006-10-1417.1783
2006-10-1316.6084
2006-10-1216.4098
2006-10-1116.3988
2006-10-1016.5115
2006-10-0916.5973
2006-10-0816.8516
2006-10-0716.8516
2006-10-0616.8516
2006-10-0516.8417
2006-10-0416.8416
2006-10-0316.9116
2006-10-0216.9116
2006-10-0116.811
2006-09-3016.811
2006-09-2916.811
2006-09-2816.8114
2006-09-2716.6549
2006-09-2616.6552
2006-09-2516.655
2006-09-2416.5826
2006-09-2316.5826
2006-09-2216.5826
2006-09-2116.6044
2006-09-2016.5746
2006-09-1916.5492
2006-09-1816.5745
2006-09-1716.5741
2006-09-1616.5741
2006-09-1516.5741
2006-09-1416.5593
2006-09-1316.5175
2006-09-1216.5641
2006-09-1116.5742
2006-09-1016.6226
2006-09-0916.6226
2006-09-0816.6226
2006-09-0716.5391
2006-09-0616.5236
2006-09-0516.3982
2006-09-0416.4737
2006-09-0316.4737
2006-09-0216.4737
2006-09-0116.4737
2006-08-3116.4738
2006-08-3016.4736
2006-08-2916.4989
2006-08-2816.5268
2006-08-2716.6502
2006-08-2616.6502
2006-08-2516.6502
2006-08-2416.3982
2006-08-2316.4378
2006-08-2216.5994
2006-08-2116.5994
2006-08-2016.5992
2006-08-1916.5992
2006-08-1816.5992
2006-08-1716.5237
2006-08-1616.5239
2006-08-1516.5236
2006-08-1416.447
2006-08-1316.5653
2006-08-1216.5653
2006-08-1116.5653
2006-08-1016.441
2006-08-0916.4574
2006-08-0817.6568
2006-08-0717.7039
2006-08-0617.754
2006-08-0517.754
2006-08-0417.754
2006-08-0317.621
2006-08-0217.7012
2006-08-0117.863
2006-07-3117.5963
2006-07-3017.5761
2006-07-2917.5761
2006-07-2817.5761
2006-07-2717.4775
2006-07-2617.4842
2006-07-2517.3098
2006-07-2417.3574
2006-07-2317.4548
2006-07-2217.4548
2006-07-2117.4548
2006-07-2017.382
2006-07-1917.3317
2006-07-1817.1881
2006-07-1717.262
2006-07-1617.4397
2006-07-1517.4397
2006-07-1417.4397
2006-07-1317.4965
2006-07-1217.5053
2006-07-1117.6059
2006-07-1017.5625
2006-07-0917.6698
2006-07-0817.6698
2006-07-0717.6698
2006-07-0617.6157
2006-07-0517.5361
2006-07-0417.6472
2006-07-0317.6472
2006-07-0217.6337
2006-07-0117.6337
2006-06-3017.6337
2006-06-2917.4301
2006-06-2817.3272
2006-06-2717.3316
2006-06-2617.3526
2006-06-2517.2636
2006-06-2417.2636
2006-06-2317.2636
2006-06-2217.3605
2006-06-2117.4448
2006-06-2017.357
2006-06-1917.3315
2006-06-1817.4169
2006-06-1717.4169
2006-06-1617.4169
2006-06-1517.3869
2006-06-1417.3781
2006-06-1317.2722
2006-06-1217.3202
2006-06-1117.3873
2006-06-1017.3873
2006-06-0917.3873
2006-06-0817.3873
2006-06-0717.5621
2006-06-0617.6162
2006-06-0517.7613
2006-06-0417.8061
2006-06-0317.8061
2006-06-0217.8061
2006-06-0117.6635
2006-05-3117.5244
2006-05-3017.665
2006-05-2917.3922
2006-05-2817.3922
2006-05-2717.3922
2006-05-2617.3922
2006-05-2517.4737
2006-05-2417.4469
2006-05-2317.5955
2006-05-2217.5851
2006-05-2117.5038
2006-05-2017.5038
2006-05-1917.5038
2006-05-1817.6578
2006-05-1717.5363
2006-05-1617.5568
2006-05-1517.496
2006-05-1417.5625
2006-05-1317.5625
2006-05-1217.5625
2006-05-1117.4627
2006-05-1017.4712
2006-05-0917.4044
2006-05-0817.3358
2006-05-0717.3103
2006-05-0617.3103
2006-05-0517.3103
2006-05-0417.2979
2006-05-0317.1756
2006-05-0217.0914
2006-05-0117.0539
2006-04-3017.0539
2006-04-2917.0539
2006-04-2817.0539
2006-04-2716.8901
2006-04-2616.7591
2006-04-2516.8866
2006-04-2416.7258
2006-04-2316.6753
2006-04-2216.6753
2006-04-2116.6753
2006-04-2016.6507
2006-04-1916.7426
2006-04-1816.5514
2006-04-1716.4804
2006-04-1616.3267
2006-04-1516.3267
2006-04-1416.3267
2006-04-1316.3267
2006-04-1216.3188
2006-04-1116.3624
2006-04-1016.3799
2006-04-0916.4296
2006-04-0816.4296
2006-04-0716.4296
2006-04-0616.6025
2006-04-0516.7787
2006-04-0416.728
2006-04-0316.5783
2006-04-0216.5388
2006-04-0116.5388
2006-03-3116.5388
2006-03-3016.5808
2006-03-2916.456
2006-03-2816.4444
2006-03-2716.5142
2006-03-2616.3807
2006-03-2516.3807
2006-03-2416.3807
2006-03-2316.1936
2006-03-2216.3509
2006-03-2116.5202
2006-03-2016.7591
2006-03-1916.802
2006-03-1816.802
2006-03-1716.802
2006-03-1616.865
2006-03-1516.7422
2006-03-1416.6288
2006-03-1316.5693
2006-03-1216.5056
2006-03-1116.5056
2006-03-1016.5056
2006-03-0916.4978
2006-03-0816.4901
2006-03-0716.4353
2006-03-0616.5509
2006-03-0516.6243
2006-03-0416.6243
2006-03-0316.6243
2006-03-0216.6203
2006-03-0116.3304
2006-02-2816.3382
2006-02-2716.2491
2006-02-2616.2742
2006-02-2516.2742
2006-02-2416.2742
2006-02-2316.7569
2006-02-2216.8939
2006-02-2117.0389
2006-02-2017.4043
2006-02-1917.4043
2006-02-1817.4043
2006-02-1717.4043
2006-02-1617.3505
2006-02-1517.3265
2006-02-1417.4005
2006-02-1317.3888
2006-02-1217.3812
2006-02-1117.3812
2006-02-1017.3812
2006-02-0917.4729
2006-02-0817.6
2006-02-0717.4605
2006-02-0617.4543
2006-02-0517.5637
2006-02-0417.5637
2006-02-0317.5637
2006-02-0217.6929
2006-02-0117.589
2006-01-3117.7546
2006-01-3017.6528
2006-01-2917.6849
2006-01-2817.6849
2006-01-2717.6849
2006-01-2617.8003
2006-01-2517.9599
2006-01-2417.9734
2006-01-2317.9405
2006-01-2217.729
2006-01-2117.729
2006-01-2017.729
2006-01-1917.6525
2006-01-1817.6516
2006-01-1717.5268
2006-01-1617.6423
2006-01-1517.6423
2006-01-1417.6423
2006-01-1317.6423
2006-01-1217.5585
2006-01-1117.6624
2006-01-1017.5399
2006-01-0917.4691
2006-01-0817.9429
2006-01-0717.9429
2006-01-0617.9429
2006-01-0517.9975
2006-01-0418.2455
2006-01-0317.9255
2006-01-0217.3931
2006-01-0117.3931
2005-12-3117.3931
2005-12-3017.3931
2005-12-2917.3876
2005-12-2816.9441
2005-12-2716.9664
2005-12-2617.0168
2005-12-2517.0168
2005-12-2417.0168
2005-12-2317.0168
2005-12-2217.0903
2005-12-2116.995
2005-12-2016.643
2005-12-1916.7894
2005-12-1816.7915
2005-12-1716.7915
2005-12-1616.7915
2005-12-1516.7849
2005-12-1416.7752
2005-12-1316.699
2005-12-1216.6987
2005-12-1116.8603
2005-12-1016.8603
2005-12-0916.8603
2005-12-0816.9154
2005-12-0716.7825
2005-12-0616.9442
2005-12-0516.897
2005-12-0416.8135
2005-12-0316.8135
2005-12-0216.8135
2005-12-0116.9457
2005-11-3017.0995
2005-11-2916.9831
2005-11-2816.9755
2005-11-2716.689
2005-11-2616.689
2005-11-2516.689
2005-11-2417.038
2005-11-2317.038
2005-11-2216.7141
2005-11-2116.3479
2005-11-2016.782
2005-11-1916.782
2005-11-1816.782
2005-11-1716.7623
2005-11-1616.8252
2005-11-1517.0002
2005-11-1417.0486
2005-11-1317.0665
2005-11-1217.0665
2005-11-1117.0665
2005-11-1017.2704
2005-11-0917.3675
2005-11-0817.4587
2005-11-0717.4133
2005-11-0617.2588
2005-11-0517.2588
2005-11-0417.2588
2005-11-0317.0418
2005-11-0216.9253
2005-11-0116.8701
2005-10-3116.9754
2005-10-3016.8296
2005-10-2916.8296
2005-10-2816.8296
2005-10-2716.7333
2005-10-2616.6473
2005-10-2516.693
2005-10-2416.7466
2005-10-2316.6826
2005-10-2216.6826
2005-10-2116.6826
2005-10-2016.6218
2005-10-1916.6721
2005-10-1816.5056
2005-10-1716.5213
2005-10-1616.5839
2005-10-1516.5839
2005-10-1416.5839
2005-10-1316.7664
2005-10-1216.1017
2005-10-1116.1013
2005-10-1016.1162
2005-10-0916.0757
2005-10-0816.0757
2005-10-0716.0757
2005-10-0615.8781
2005-10-0515.8171
2005-10-0415.8171
2005-10-0315.8173
2005-10-0215.8175
2005-10-0115.8175
2005-09-3015.8175
2005-09-2915.7971
2005-09-2815.7409
2005-09-2715.7408
2005-09-2615.6949
2005-09-2515.7207
2005-09-2415.7207
2005-09-2315.7207
2005-09-2215.5534
2005-09-2115.4825
2005-09-2015.4516
2005-09-1915.457
2005-09-1815.5282
2005-09-1715.5282
2005-09-1615.5282
2005-09-1515.5023
2005-09-1415.5837
2005-09-1315.2587
2005-09-1215.0759
2005-09-1115.5731
2005-09-1015.5731
2005-09-0915.5731
2005-09-0815.5127
2005-09-0715.218
2005-09-0615.0865
2005-09-0514.9901
2005-09-0414.9901
2005-09-0314.9901
2005-09-0214.9901
2005-09-0114.9837
2005-08-3114.8222
2005-08-3014.7716
2005-08-2914.7464
2005-08-2814.7157
2005-08-2714.7157
2005-08-2614.7157
2005-08-2514.7208
2005-08-2414.7104
2005-08-2314.7294
2005-08-2214.7289
2005-08-2114.7008
2005-08-2014.7008
2005-08-1914.7008
2005-08-1814.6956
2005-08-1714.6903
2005-08-1614.6905
2005-08-1514.7007
2005-08-1414.7004
2005-08-1314.7004
2005-08-1214.7004
2005-08-1114.7364
2005-08-1014.7361
2005-08-0914.7361
2005-08-0814.7361
2005-08-0714.7585
2005-08-0614.7585
2005-08-0514.7585
2005-08-0414.7259
2005-08-0314.7361
2005-08-0214.7157
2005-08-0114.7155
2005-07-3114.7158
2005-07-3014.7158
2005-07-2914.7158
2005-07-2814.6851
2005-07-2714.7004
2005-07-2614.7705
2005-07-2514.6954
2005-07-2414.6856
2005-07-2314.6856
2005-07-2214.6856
2005-07-2114.6852
2005-07-2014.5153
2005-07-1914.4417
2005-07-1814.6379
2005-07-1715.1059
2005-07-1615.1059
2005-07-1515.1059
2005-07-1414.3689
2005-07-1314.3687
2005-07-1214.369
2005-07-1114.3691
2005-07-1014.3691
2005-07-0914.3691
2005-07-0814.3691
2005-07-0714.3182
2005-07-0614.3184
2005-07-0514.2325
2005-07-0414.3183
2005-07-0314.3183
2005-07-0214.3183
2005-07-0114.3183
2005-06-3014.3181
2005-06-2914.3186
2005-06-2814.3688
2005-06-2714.3688
2005-06-2614.3687
2005-06-2514.3687
2005-06-2414.3687
2005-06-2314.3687
2005-06-2214.3688
2005-06-2114.3689
2005-06-2014.3688
2005-06-1914.2427
2005-06-1814.2427
2005-06-1714.2427
2005-06-1614.2423
2005-06-1514.2422
2005-06-1414.2421
2005-06-1314.2425
2005-06-1214.2679
2005-06-1114.2679
2005-06-1014.2679
2005-06-0914.2675
2005-06-0814.2678
2005-06-0714.268
2005-06-0614.268
2005-06-0514.1663
2005-06-0414.1663
2005-06-0314.1663
2005-06-0214.1672
2005-06-0114.1667
2005-05-3114.167
2005-05-3014.3932
2005-05-2914.3932
2005-05-2814.3932
2005-05-2714.3932
2005-05-2614.3929
2005-05-2514.393
2005-05-2414.3931
2005-05-2314.3929
2005-05-2214.2912
2005-05-2114.2912
2005-05-2014.2912
2005-05-1914.2913
2005-05-1814.2912
2005-05-1714.2913
2005-05-1614.2912
2005-05-1514.1434
2005-05-1414.1434
2005-05-1314.1434
2005-05-1214.1434
2005-05-1114.1429
2005-05-1014.1429
2005-05-0914.143
2005-05-0813.8634
2005-05-0713.8634
2005-05-0613.8634
2005-05-0513.8636
2005-05-0413.8638
2005-05-0313.8637
2005-05-0213.8634
2005-05-0113.8633
2005-04-3013.8633
2005-04-2913.8633
2005-04-2813.8635
2005-04-2713.8635
2005-04-2613.8634
2005-04-2513.8636
2005-04-2413.7615
2005-04-2313.7615
2005-04-2213.7615
2005-04-2113.7617
2005-04-2013.7618
2005-04-1913.7615
2005-04-1813.7617
2005-04-1713.8634
2005-04-1613.8634
2005-04-1513.8634
2005-04-1413.8634
2005-04-1313.8635
2005-04-1213.8638
2005-04-1113.8637
2005-04-1014.3727
2005-04-0914.3727
2005-04-0814.3727
2005-04-0714.3737
2005-04-0614.3739
2005-04-0514.374
2005-04-0414.3737
2005-04-0314.3736
2005-04-0214.3736
2005-04-0114.3736
2005-03-3114.3736
2005-03-3014.3738
2005-03-2914.3738
2005-03-2814.3738
2005-03-2713.9139
2005-03-2613.9139
2005-03-2513.9139
2005-03-2413.9139
2005-03-2313.9141
2005-03-2213.914
2005-03-2113.9137
2005-03-2013.9142
2005-03-1913.9142
2005-03-1813.9142
2005-03-1713.9131
2005-03-1613.9134
2005-03-1513.9134
2005-03-1413.9133
2005-03-1313.9131
2005-03-1213.9131
2005-03-1113.9131
2005-03-1013.9131
2005-03-0913.9133
2005-03-0813.9131
2005-03-0713.9133
2005-03-0613.9132
2005-03-0513.9132
2005-03-0413.9132
2005-03-0313.913
2005-03-0213.9135
2005-03-0113.9131
2005-02-2813.8901
2005-02-2713.8904
2005-02-2613.8904
2005-02-2513.8904
2005-02-2413.8905
2005-02-2313.8903
2005-02-2213.89
2005-02-2113.8904
2005-02-2013.8904
2005-02-1913.8904
2005-02-1813.8904
2005-02-1713.8903
2005-02-1613.8903
2005-02-1513.89
2005-02-1413.8901
2005-02-1313.9632
2005-02-1213.9632
2005-02-1113.9632
2005-02-1013.9631
2005-02-0913.9631
2005-02-0813.9632
2005-02-0713.963
2005-02-0613.837
2005-02-0513.837
2005-02-0413.837
2005-02-0313.837
2005-02-0213.8369
2005-02-0113.8372
2005-01-3113.8369
2005-01-3013.9906
2005-01-2913.9906
2005-01-2813.9906
2005-01-2713.9904
2005-01-2613.9903
2005-01-2513.9905
2005-01-2413.9904
2005-01-2314.8982
2005-01-2214.8982
2005-01-2114.8982
2005-01-2014.8982
2005-01-1914.8984
2005-01-1814.8983
2005-01-1714.8983
2005-01-1614.8983
2005-01-1514.8983
2005-01-1414.8983
2005-01-1314.8983
2005-01-1214.8985
2005-01-1114.8984
2005-01-1014.8982
2005-01-0914.3933
2005-01-0814.3933
2005-01-0714.3933
2005-01-0614.3931
2005-01-0514.393
2005-01-0414.3929
2005-01-0314.3932
2005-01-0213.6353
2005-01-0113.6353
2004-12-3113.6353
2004-12-3013.6355
2004-12-2913.6353
2004-12-2813.6353
2004-12-2713.6353
2004-12-2613.6353
2004-12-2513.6353
2004-12-2413.6353
2004-12-2313.6353
2004-12-2213.6355
2004-12-2113.6351
2004-12-2013.6352
2004-12-1913.6352
2004-12-1813.6352
2004-12-1713.6352
2004-12-1613.6353
2004-12-1513.6351
2004-12-1413.6354
2004-12-1313.6354
2004-12-1213.7021
2004-12-1113.7021
2004-12-1013.7021
2004-12-0913.5114
2004-12-0813.511
2004-12-0713.5113
2004-12-0613.5115
2004-12-0513.2596
2004-12-0413.2596
2004-12-0313.2596
2004-12-0213.2593
2004-12-0114.143
2004-11-3014.143
2004-11-2914.143
2004-11-2814.143
2004-11-2714.143
2004-11-2614.143
2004-11-2514.143
2004-11-2414.143
2004-11-2314.1432
2004-11-2214.143
2004-11-2114.143
2004-11-2014.143
2004-11-1914.143
2004-11-1814.5713
2004-11-1712.8775
2004-11-1612.8774
2004-11-1512.8774
2004-11-1414.1909
2004-11-1314.1909
2004-11-1214.1909
2004-11-1114.1911
2004-11-1014.1907
2004-11-0914.191
2004-11-0814.1907
2004-11-0715.6558
2004-11-0615.6558
2004-11-0515.6558
2004-11-0415.6557
2004-11-0315.6554
2004-11-0215.6557
2004-11-0115.6558
2004-10-3115.5785
2004-10-3015.5785
2004-10-2915.5785
2004-10-2815.5782
2004-10-2715.5782
2004-10-2615.5786
2004-10-2515.5784
2004-10-2415.5785
2004-10-2315.5785
2004-10-2215.5785
2004-10-2115.5784
2004-10-2015.5786
2004-10-1915.5785
2004-10-1815.9323
2004-10-1715.6555
2004-10-1615.6555
2004-10-1515.6555
2004-10-1415.6553
2004-10-1315.6559
2004-10-1215.6558
2004-10-1115.6556
2004-10-1014.344
2004-10-0914.344
2004-10-0814.344
2004-10-0714.3441
2004-10-0614.3437
2004-10-0514.3441
2004-10-0414.3441
2004-10-0317.5241
2004-10-0217.5241
2004-10-0117.5241
2004-09-3017.5241
2004-09-2917.5245
2004-09-2817.5245
2004-09-2717.5245
2004-09-2617.929
2004-09-2517.929
2004-09-2417.929
2004-09-2317.9288
2004-09-2217.9284
2004-09-2117.9289
2004-09-2017.9283
2004-09-1917.9287
2004-09-1817.9287
2004-09-1717.9287
2004-09-1618.0566
2004-09-1518.057
2004-09-1418.0566
2004-09-1318.0566
2004-09-1217.5734
2004-09-1117.5734
2004-09-1017.5734
2004-09-0917.5734
2004-09-0817.5727
2004-09-0717.5728
2004-09-0619.7444
2004-09-0519.7444
2004-09-0419.7444
2004-09-0319.7444
2004-09-0219.744
2004-09-0119.7436
2004-08-3119.7441
2004-08-3019.7436
2004-08-2920.4892
2004-08-2820.4892
2004-08-2720.4892
2004-08-2620.4892
2004-08-2520.4887
2004-08-2420.4891
2004-08-2320.4893

forex