Historical Belize Dollar / Danish Krone (BZD/DKK)

Belize Dollar<=>Danish Krone. Historical prices. Updated daily

dateBZD/DKK
2012-02-182.9014
2012-02-172.8647
2012-02-162.8908
2012-02-152.861
2012-02-142.86
2012-02-132.8828
2012-02-122.8921
2012-02-112.8921
2012-02-102.8318
2012-02-092.8378
2012-02-082.8412
2012-02-072.9092
2012-02-062.9161
2012-02-052.8988
2012-02-042.8988
2012-02-032.8679
2012-02-022.8552
2012-02-012.8794
2012-01-312.8524
2012-01-302.8931
2012-01-292.9022
2012-01-282.9022
2012-01-272.8709
2012-01-262.8742
2012-01-252.89
2012-01-242.894
2012-01-232.9612
2012-01-222.958
2012-01-212.958
2012-01-202.9054
2012-01-192.9461
2012-01-182.9461
2012-01-172.9568
2012-01-162.9432
2012-01-152.9328
2012-01-142.9328
2012-01-132.9373
2012-01-122.9614
2012-01-112.9468
2012-01-102.9472
2012-01-092.95
2012-01-082.9311
2012-01-072.9311
2012-01-062.9435
2012-01-052.9121
2012-01-042.8905
2012-01-032.9014
2012-01-022.8902
2012-01-012.8937
2011-12-312.8937
2011-12-302.9092
2011-12-292.9177
2011-12-282.8797
2011-12-272.8823
2011-12-262.8675
2011-12-252.8675
2011-12-242.8675
2011-12-232.8812
2011-12-222.8853
2011-12-212.8696
2011-12-202.8946
2011-12-192.8765
2011-12-182.8658
2011-12-172.8658
2011-12-162.8862
2011-12-152.8982
2011-12-142.8889
2011-12-132.8567
2011-12-122.8057
2011-12-112.7978
2011-12-102.7978
2011-12-092.8054
2011-12-082.8052
2011-12-072.8052
2011-12-062.8149
2011-12-052.7953
2011-12-042.7709
2011-12-032.7709
2011-12-022.7951
2011-12-012.8009
2011-11-302.8229
2011-11-292.8288
2011-11-282.8107
2011-11-272.7986
2011-11-262.7986
2011-11-252.8259
2011-11-242.8149
2011-11-232.7978
2011-11-222.7912
2011-11-212.7713
2011-11-202.7611
2011-11-192.7611
2011-11-182.7934
2011-11-172.8007
2011-11-162.7887
2011-11-152.7652
2011-11-142.7226
2011-11-132.746
2011-11-122.746
2011-11-112.7667
2011-11-102.7827
2011-11-092.7238
2011-11-082.7395
2011-11-072.724
2011-11-062.7217
2011-11-052.7217
2011-11-042.7309
2011-11-032.7544
2011-11-022.749
2011-11-012.7215
2011-10-312.6687
2011-10-302.6472
2011-10-292.6472
2011-10-282.6597
2011-10-272.6962
2011-10-262.7075
2011-10-252.7102
2011-10-242.7054
2011-10-232.7177
2011-10-222.7177
2011-10-212.7369
2011-10-202.7428
2011-10-192.7444
2011-10-182.7369
2011-10-172.7057
2011-10-162.716
2011-10-152.716
2011-10-142.7409
2011-10-132.735
2011-10-122.7715
2011-10-112.7615
2011-10-102.7877
2011-10-092.7908
2011-10-082.7908
2011-10-072.811
2011-10-062.8097
2011-10-052.835
2011-10-042.8553
2011-10-032.8097
2011-10-022.7757
2011-10-012.7757
2011-09-302.7766
2011-09-292.7836
2011-09-282.7756
2011-09-272.7912
2011-09-262.7909
2011-09-252.7909
2011-09-242.7909
2011-09-232.7834
2011-09-222.7626
2011-09-212.7521
2011-09-202.7931
2011-09-192.7794
2011-09-182.7261
2011-09-172.7261
2011-09-162.7536
2011-09-152.7557
2011-09-142.766
2011-09-132.7798
2011-09-122.7941
2011-09-112.7147
2011-09-102.7147
2011-09-092.7769
2011-09-082.7532
2011-09-072.7132
2011-09-062.7308
2011-09-052.6979
2011-09-042.6457
2011-09-032.6457
2011-09-022.677
2011-09-012.6831
2011-08-312.6614
2011-08-302.6504
2011-08-292.6235
2011-08-282.6056
2011-08-272.6056
2011-08-262.6231
2011-08-252.6454
2011-08-242.6552
2011-08-232.6351
2011-08-222.6486
2011-08-212.608
2011-08-202.608
2011-08-192.6418
2011-08-182.6739
2011-08-172.6503
2011-08-162.6421
2011-08-152.6484
2011-08-142.6328
2011-08-132.6328
2011-08-122.6842
2011-08-112.6859
2011-08-102.6893
2011-08-092.6432
2011-08-082.6823
2011-08-072.6504
2011-08-062.6504
2011-08-052.678
2011-08-042.6962
2011-08-032.6491
2011-08-022.6967
2011-08-012.6824
2011-07-312.6311
2011-07-302.6311
2011-07-292.6452
2011-07-282.6699
2011-07-272.6482
2011-07-262.6224
2011-07-252.6465
2011-07-242.6086
2011-07-232.6086
2011-07-222.666
2011-07-212.6571
2011-07-200.0482
2011-07-192.7048
2011-07-182.7098
2011-07-172.6881
2011-07-162.6881
2011-07-152.7051
2011-07-142.7066
2011-07-132.6718
2011-07-122.7221
2011-07-112.7107
2011-07-102.6335
2011-07-092.6335
2011-07-082.6848
2011-07-072.6684
2011-07-062.6566
2011-07-052.6313
2011-07-042.6397
2011-07-032.586
2011-07-022.586
2011-07-012.6367
2011-06-302.6421
2011-06-292.6325
2011-06-282.6512
2011-06-272.6615
2011-06-262.6399
2011-06-252.6399
2011-06-242.6993
2011-06-232.6861
2011-06-222.6586
2011-06-212.6644
2011-06-202.6603
2011-06-192.6268
2011-06-182.6268
2011-06-172.6782
2011-06-162.6953
2011-06-152.6865
2011-06-142.6507
2011-06-132.6415
2011-06-122.6185
2011-06-112.6185
2011-06-102.6538
2011-06-092.6233
2011-06-082.6078
2011-06-072.5921
2011-06-062.6109
2011-06-052.5655
2011-06-042.5655
2011-06-032.619
2011-06-022.6459
2011-06-012.6668
2011-05-312.637
2011-05-302.663
2011-05-292.622
2011-05-282.622
2011-05-272.6611
2011-05-262.7084
2011-05-252.7178
2011-05-242.7163
2011-05-232.7114
2011-05-222.6525
2011-05-212.6525
2011-05-202.6899
2011-05-192.6742
2011-05-182.6718
2011-05-172.6831
2011-05-162.6819
2011-05-152.6607
2011-05-142.6602
2011-05-132.7023
2011-05-122.6893
2011-05-112.6943
2011-05-102.6423
2011-05-092.6503
2011-05-082.6233
2011-05-072.6233
2011-05-062.658
2011-05-052.6288
2011-05-042.5829
2011-05-032.5687
2011-05-022.5734
2011-05-012.5366
2011-04-302.5366
2011-04-292.5855
2011-04-282.5823
2011-04-272.5951
2011-04-262.6078
2011-04-252.6114
2011-04-242.5794
2011-04-232.579
2011-04-222.6165
2011-04-212.6158
2011-04-202.638
2011-04-192.6488
2011-04-182.6753
2011-04-172.6036
2011-04-162.6036
2011-04-152.637
2011-04-142.6444
2011-04-132.6355
2011-04-122.6459
2011-04-112.6365
2011-04-102.6404
2011-04-092.6403
2011-04-082.6281
2011-04-072.6774
2011-04-062.6566
2011-04-052.6928
2011-04-042.6755
2011-04-032.6863
2011-04-022.6863
2011-04-012.6935
2011-03-312.7056
2011-03-302.7113
2011-03-292.7186
2011-03-282.7213
2011-03-272.7146
2011-03-262.7146
2011-03-252.7183
2011-03-242.7023
2011-03-232.7164
2011-03-222.6971
2011-03-212.6916
2011-03-202.6952
2011-03-192.6952
2011-03-182.6844
2011-03-172.7324
2011-03-162.7501
2011-03-152.7395
2011-03-142.7382
2011-03-132.7579
2011-03-122.7579
2011-03-112.7555
2011-03-102.7758
2011-03-092.7372
2011-03-082.7373
2011-03-072.725
2011-03-062.7299
2011-03-052.7299
2011-03-042.7214
2011-03-032.742
2011-03-022.7619
2011-03-012.7646
2011-02-282.757
2011-02-272.7878
2011-02-262.7876
2011-02-252.767
2011-02-242.7547
2011-02-232.7826
2011-02-222.7875
2011-02-212.7996
2011-02-202.7922
2011-02-192.7924
2011-02-182.7788
2011-02-172.8108
2011-02-162.8227
2011-02-152.8202
2011-02-142.8228
2011-02-132.808
2011-02-122.808
2011-02-112.8084
2011-02-102.8166
2011-02-092.773
2011-02-082.7933
2011-02-072.8029
2011-02-062.8119
2011-02-052.8033
2011-02-042.8013
2011-02-032.7932
2011-02-022.7561
2011-02-012.7659
2011-01-312.7776
2011-01-302.7911
2011-01-292.7911
2011-01-282.7956
2011-01-272.7726
2011-01-262.7902
2011-01-252.7962
2011-01-242.7881
2011-01-232.8329
2011-01-222.8331
2011-01-212.7913
2011-01-202.8243
2011-01-192.8235
2011-01-182.842
2011-01-172.8608
2011-01-162.8582
2011-01-152.8582
2011-01-142.8411
2011-01-132.8465
2011-01-122.9077
2011-01-112.9305
2011-01-102.9363
2011-01-092.9088
2011-01-082.9377
2011-01-072.9473
2011-01-062.9236
2011-01-052.8932
2011-01-042.8594
2011-01-032.8493
2011-01-022.8897
2011-01-012.8895
2010-12-312.844
2010-12-302.8636
2010-12-292.8791
2010-12-282.9026
2010-12-272.8888
2010-12-262.926
2010-12-252.9263
2010-12-242.9003
2010-12-232.9
2010-12-222.9035
2010-12-212.9035
2010-12-202.8987
2010-12-192.8846
2010-12-182.8846
2010-12-172.8829
2010-12-162.8792
2010-12-152.8784
2010-12-142.8464
2010-12-132.8422
2010-12-122.9156
2010-12-112.9156
2010-12-102.8749
2010-12-092.8741
2010-12-082.8697
2010-12-072.8711
2010-12-062.8589
2010-12-052.8954
2010-12-042.8948
2010-12-032.8391
2010-12-022.8789
2010-12-012.8973
2010-11-302.9303
2010-11-292.9009
2010-11-282.8893
2010-11-272.8893
2010-11-262.874
2010-11-252.862
2010-11-242.8548
2010-11-232.8428
2010-11-222.7933
2010-11-212.7736
2010-11-202.7736
2010-11-192.7839
2010-11-182.7902
2010-11-172.813
2010-11-162.8208
2010-11-152.8018
2010-11-142.7771
2010-11-132.776
2010-11-122.7811
2010-11-112.7585
2010-11-102.7625
2010-11-092.7511
2010-11-082.7346
2010-11-072.7557
2010-11-062.7557
2010-11-052.7129
2010-11-042.6736
2010-11-032.6995
2010-11-022.7119
2010-11-012.739
2010-10-312.7712
2010-10-302.7719
2010-10-292.7306
2010-10-282.7333
2010-10-272.762
2010-10-262.7479
2010-10-252.7257
2010-10-242.7707
2010-10-232.7707
2010-10-222.7286
2010-10-212.7351
2010-10-202.7279
2010-10-192.7704
2010-10-182.7184
2010-10-172.7353
2010-10-162.7687
2010-10-152.724
2010-10-142.7036
2010-10-132.7264
2010-10-122.7356
2010-10-112.7441
2010-10-102.77
2010-10-092.77
2010-10-082.7286
2010-10-072.7337
2010-10-062.7319
2010-10-052.7506
2010-10-042.8004
2010-10-032.7784
2010-10-022.7784
2010-10-012.7616
2010-09-302.806
2010-09-292.7905
2010-09-282.8017
2010-09-272.8282
2010-09-262.8681
2010-09-252.8681
2010-09-242.8191
2010-09-232.8567
2010-09-222.8548
2010-09-212.9097
2010-09-202.9101
2010-09-192.9676
2010-09-182.9676
2010-09-172.9153
2010-09-162.9095
2010-09-152.9229
2010-09-142.9257
2010-09-132.9545
2010-09-123.0112
2010-09-113.0109
2010-09-102.987
2010-09-092.9936
2010-09-082.99
2010-09-073.6331
2010-09-062.9678
2010-09-053.0091
2010-09-043.0091
2010-09-032.9634
2010-09-022.9633
2010-09-012.9673
2010-08-312.9975
2010-08-303.0024
2010-08-292.9313
2010-08-282.9313
2010-08-272.9794
2010-08-262.9884
2010-08-253.004
2010-08-243.0103
2010-08-233.0073
2010-08-222.9311
2010-08-212.9311
2010-08-202.9931
2010-08-192.9701
2010-08-182.9608
2010-08-172.9532
2010-08-162.9663
2010-08-152.9302
2010-08-142.9302
2010-08-132.9825
2010-08-122.965
2010-08-112.9599
2010-08-102.8999
2010-08-092.8742
2010-08-082.9331
2010-08-072.9331
2010-08-062.8623
2010-08-052.886
2010-08-042.8904
2010-08-032.8746
2010-08-022.8875
2010-08-013.1118
2010-07-313.1118
2010-07-302.9145
2010-07-292.9088
2010-07-282.9286
2010-07-272.9283
2010-07-262.928
2010-07-253.1146
2010-07-243.1146
2010-07-232.9479
2010-07-222.9498
2010-07-212.9689
2010-07-202.9505
2010-07-192.9395
2010-07-183.1127
2010-07-173.1127
2010-07-162.9437
2010-07-152.95
2010-07-142.9822
2010-07-132.9911
2010-07-123.0226
2010-07-113.1155
2010-07-103.1155
2010-07-093.0096
2010-07-082.9966
2010-07-073.0126
2010-07-063.0162
2010-07-053.0489
2010-07-043.1134
2010-07-033.0858
2010-07-023.0264
2010-07-013.0407
2010-06-303.1095
2010-06-293.1136
2010-06-283.0968
2010-06-273.1024
2010-06-263.1024
2010-06-253.0712
2010-06-243.0825
2010-06-233.088
2010-06-223.0953
2010-06-213.0826
2010-06-203.1
2010-06-193.1
2010-06-183.0721
2010-06-173.0637
2010-06-163.085
2010-06-153.0816
2010-06-143.1004
2010-06-133.0999
2010-06-123.0999
2010-06-113.1356
2010-06-103.1355
2010-06-093.1668
2010-06-083.1733
2010-06-073.1846
2010-06-063.1003
2010-06-053.1003
2010-06-043.1652
2010-06-033.1223
2010-06-023.1021
2010-06-013.1027
2010-05-313.0845
2010-05-303.0659
2010-05-293.0659
2010-05-283.0713
2010-05-273.0713
2010-05-263.1036
2010-05-253.0743
2010-05-243.066
2010-05-233.0376
2010-05-223.0376
2010-05-213.024
2010-05-203.0733
2010-05-193.0675
2010-05-183.0728
2010-05-173.067
2010-05-163.0387
2010-05-153.0387
2010-05-143.0387
2010-05-133.0306
2010-05-123.0132
2010-05-113.0067
2010-05-102.9714
2010-05-092.9799
2010-05-082.9799
2010-05-072.9798
2010-05-062.9901
2010-05-052.9666
2010-05-042.9282
2010-05-032.8802
2010-05-022.8318
2010-05-012.8318
2010-04-302.8578
2010-04-292.8805
2010-04-282.8748
2010-04-272.8828
2010-04-262.8392
2010-04-252.8302
2010-04-242.8302
2010-04-232.8387
2010-04-222.8633
2010-04-212.8374
2010-04-202.8287
2010-04-192.8314
2010-04-182.8315
2010-04-172.8315
2010-04-162.8139
2010-04-152.7996
2010-04-142.7831
2010-04-132.7911
2010-04-122.7949
2010-04-112.8325
2010-04-102.8325
2010-04-092.8537
2010-04-082.8444
2010-04-072.8482
2010-04-062.8354
2010-04-052.8184
2010-04-042.8326
2010-04-032.8326
2010-04-022.8145
2010-04-012.8128
2010-03-312.8268
2010-03-302.8447
2010-03-292.8187
2010-03-282.813
2010-03-272.813
2010-03-262.8573
2010-03-252.8722
2010-03-242.868
2010-03-232.8156
2010-03-222.8051
2010-03-212.8351
2010-03-202.8351
2010-03-192.8065
2010-03-182.7917
2010-03-172.7788
2010-03-162.7592
2010-03-152.7783
2010-03-142.8125
2010-03-132.8125
2010-03-122.7606
2010-03-112.7779
2010-03-102.7817
2010-03-092.7921
2010-03-082.7903
2010-03-072.8134
2010-03-062.8134
2010-03-052.7909
2010-03-042.7973
2010-03-032.7874
2010-03-022.7918
2010-03-012.8014
2010-02-282.6989
2010-02-272.6989
2010-02-262.7905
2010-02-252.8077
2010-02-242.8064
2010-02-232.8121
2010-02-222.794
2010-02-212.8086
2010-02-202.8086
2010-02-192.7918
2010-02-182.791
2010-02-172.7927
2010-02-162.7618
2010-02-152.7949
2010-02-142.7784
2010-02-132.7784
2010-02-122.7879
2010-02-112.7911
2010-02-102.7817
2010-02-092.77
2010-02-082.7825
2010-02-072.7552
2010-02-062.7552
2010-02-052.7911
2010-02-042.7668
2010-02-032.7358
2010-02-022.7223
2010-02-012.7316
2010-01-312.6662
2010-01-302.6662
2010-01-292.7418
2010-01-282.7228
2010-01-272.7228
2010-01-262.6994
2010-01-252.6866
2010-01-242.6335
2010-01-232.6335
2010-01-222.6891
2010-01-212.6975
2010-01-202.7071
2010-01-192.6705
2010-01-182.654
2010-01-172.6546
2010-01-162.6546
2010-01-152.6536
2010-01-142.6316
2010-01-132.6173
2010-01-122.6206
2010-01-112.617
2010-01-102.6759
2010-01-092.6759
2010-01-082.6502
2010-01-072.667
2010-01-062.649
2010-01-052.6582
2010-01-042.6358
2010-01-032.6491
2010-01-022.6491
2010-01-012.6491
2009-12-312.6646
2009-12-302.6495
2009-12-292.6481
2009-12-282.6431
2009-12-272.6611
2009-12-262.6611
2009-12-252.6611
2009-12-242.6611
2009-12-232.6603
2009-12-222.6651
2009-12-212.6753
2009-12-202.6611
2009-12-192.6611
2009-12-182.6505
2009-12-172.6637
2009-12-162.6275
2009-12-152.6268
2009-12-142.5925
2009-12-132.5863
2009-12-122.5863
2009-12-112.6138
2009-12-102.5788
2009-12-092.5774
2009-12-082.5957
2009-12-072.5731
2009-12-062.5339
2009-12-052.5339
2009-12-042.5579
2009-12-032.5367
2009-12-022.5258
2009-12-012.5183
2009-11-302.5292
2009-11-292.526
2009-11-282.526
2009-11-272.5351
2009-11-262.5209
2009-11-252.5095
2009-11-242.5405
2009-11-232.5386
2009-11-222.563
2009-11-212.563
2009-11-202.5551
2009-11-192.5487
2009-11-182.5516
2009-11-172.5668
2009-11-162.5373
2009-11-152.5345
2009-11-142.5345
2009-11-132.5463
2009-11-122.5592
2009-11-112.5388
2009-11-102.5343
2009-11-092.5332
2009-11-082.5346
2009-11-072.5346
2009-11-062.5721
2009-11-052.5672
2009-11-042.5671
2009-11-032.5811
2009-11-022.5875
2009-11-012.5784
2009-10-312.5784
2009-10-302.5791
2009-10-292.574
2009-10-282.5957
2009-10-272.5656
2009-10-262.5542
2009-10-252.5412
2009-10-242.5412
2009-10-232.5341
2009-10-222.532
2009-10-212.5306
2009-10-202.5433
2009-10-192.5921
2009-10-182.5038
2009-10-172.5038
2009-10-162.6027
2009-10-152.5963
2009-10-142.599
2009-10-132.6132
2009-10-122.5817
2009-10-112.5757
2009-10-102.5757
2009-10-092.5801
2009-10-082.5689
2009-10-072.6405
2009-10-062.5947
2009-10-052.5941
2009-10-042.614
2009-10-032.614
2009-10-022.608
2009-10-012.6287
2009-09-302.5942
2009-09-292.6056
2009-09-282.5954
2009-09-272.5691
2009-09-262.5691
2009-09-252.6035
2009-09-242.5909
2009-09-232.5699
2009-09-222.5676
2009-09-212.588
2009-09-202.5821
2009-09-192.5821
2009-09-182.5821
2009-09-172.5772
2009-09-162.5802
2009-09-152.601
2009-09-142.598
2009-09-132.6021
2009-09-122.6021
2009-09-112.6078
2009-09-102.6061
2009-09-092.6089
2009-09-082.6247
2009-09-072.6502
2009-09-062.6639
2009-09-052.6639
2009-09-042.6582
2009-09-032.6655
2009-09-022.6613
2009-09-012.6724
2009-08-312.6512
2009-08-302.6436
2009-08-292.6436
2009-08-282.6574
2009-08-272.6649
2009-08-262.6665
2009-08-252.6536
2009-08-242.6564
2009-08-232.6496
2009-08-222.6496
2009-08-212.6528
2009-08-202.6648
2009-08-192.671
2009-08-182.7023
2009-08-172.6982
2009-08-162.6576
2009-08-152.6576
2009-08-142.6753
2009-08-132.6605
2009-08-122.6874
2009-08-112.6857
2009-08-102.6874
2009-08-092.6276
2009-08-082.6276
2009-08-072.6829
2009-08-062.6481
2009-08-052.6364
2009-08-042.6404
2009-08-032.6375
2009-08-022.666
2009-08-012.666
2009-07-312.6676
2009-07-302.7001
2009-07-292.7088
2009-07-282.6815
2009-07-272.6681
2009-07-262.6683
2009-07-252.6683
2009-07-242.6741
2009-07-232.6759
2009-07-222.6754
2009-07-212.6744
2009-07-202.6735
2009-07-192.6681
2009-07-182.6681
2009-07-172.6956
2009-07-162.6871
2009-07-152.6941
2009-07-142.7315
2009-07-132.7188
2009-07-122.7118
2009-07-112.7118
2009-07-102.7251
2009-07-092.7109
2009-07-082.7388
2009-07-072.731
2009-07-062.7323
2009-07-052.7253
2009-07-042.7253
2009-07-032.7253
2009-07-022.7183
2009-07-012.7091
2009-06-302.6987
2009-06-292.6997
2009-06-282.7096
2009-06-272.7096
2009-06-262.7025
2009-06-252.7163
2009-06-242.7273
2009-06-232.6986
2009-06-222.7413
2009-06-212.7411
2009-06-202.7411
2009-06-192.7263
2009-06-182.7198
2009-06-172.7256
2009-06-162.7466

forex