Historical Belize Dollar / Belarussian Ruble (BZD/BYR)

Belize Dollar<=>Belarussian Ruble. Historical prices. Updated daily

dateBZD/BYR
2012-02-174217.6661
2012-02-164217.6246
2012-02-154217.7494
2012-02-144199.9923
2012-02-134249.36
2012-02-124249.4863
2012-02-114249.4863
2012-02-104217.7127
2012-02-094217.7847
2012-02-084253.1341
2012-02-074291.7188
2012-02-064291.8056
2012-02-054291.72
2012-02-044291.72
2012-02-034234.1526
2012-02-024234.2436
2012-02-014227.905
2012-01-314227.8709
2012-01-304285.3362
2012-01-294285.3406
2012-01-284285.3406
2012-01-274227.8818
2012-01-264288.5255
2012-01-254288.6462
2012-01-244288.5551
2012-01-234305.9372
2012-01-224305.8533
2012-01-214305.8533
2012-01-204248.0953
2012-01-194288.5332
2012-01-184288.5332
2012-01-174288.5663
2012-01-164228.1661
2012-01-154228.1527
2012-01-144228.1527
2012-01-134250.5727
2012-01-124250.667
2012-01-114250.5548
2012-01-104250.5946
2012-01-094228.1655
2012-01-084228.231
2012-01-074228.231
2012-01-064250.6629
2012-01-054250.5873
2012-01-044250.6997
2012-01-034250.5952
2012-01-024228.1759
2012-01-014228.0894
2011-12-314228.0894
2011-12-304250.5576
2011-12-294250.6966
2011-12-284308.8993
2011-12-274308.7899
2011-12-264286.0229
2011-12-254286.1166
2011-12-244286.1166
2011-12-234309.2756
2011-12-224308.8361
2011-12-214308.8712
2011-12-204308.8756
2011-12-194255.9012
2011-12-184255.8088
2011-12-174255.8088
2011-12-164318.9779
2011-12-154319.0627
2011-12-144339.2906
2011-12-134339.3138
2011-12-124369.2691
2011-12-114369.1907
2011-12-104369.1907
2011-12-094306.2903
2011-12-084367.0289
2011-12-074367.0289
2011-12-064367.0124
2011-12-054343.9603
2011-12-044343.9299
2011-12-034343.9299
2011-12-024367.1191
2011-12-014392.3636
2011-11-304392.3176
2011-11-294422.8078
2011-11-284399.3499
2011-11-274399.377
2011-11-264399.377
2011-11-254422.7568
2011-11-244422.7042
2011-11-234405.0976
2011-11-224453.2293
2011-11-214429.5767
2011-11-204429.6584
2011-11-194429.6584
2011-11-184453.1227
2011-11-174455.63
2011-11-164455.7341
2011-11-154455.7512
2011-11-144469.9835
2011-11-134469.9284
2011-11-124469.9284
2011-11-114453.0989
2011-11-104379.8131
2011-11-094379.738
2011-11-084379.7468
2011-11-074356.6592
2011-11-064356.6152
2011-11-054356.6152
2011-11-044379.7659
2011-11-034329.1013
2011-11-024329.1836
2011-11-014329.0908
2011-10-314306.2556
2011-10-304306.2323
2011-10-294306.2323
2011-10-284329.0818
2011-10-274329.0699
2011-10-264329.0904
2011-10-254329.1591
2011-10-244306.2248
2011-10-234306.1654
2011-10-224306.1654
2011-10-214367.0379
2011-10-204367.1627
2011-10-194430.3088
2011-10-184430.3258
2011-10-174406.9404
2011-10-164406.9732
2011-10-154406.9732
2011-10-144430.4119
2011-10-134430.4444
2011-10-123908.8642
2011-10-113908.8379
2011-10-103888.1818
2011-10-093888.1432
2011-10-083888.1432
2011-10-073908.8369
2011-10-063903.2355
2011-10-053898.7009
2011-10-043924.0715
2011-10-033903.255
2011-10-023903.3197
2011-10-013903.3197
2011-09-303924.0242
2011-09-293923.9862
2011-09-283923.9718
2011-09-274037.7057
2011-09-264016.6059
2011-09-254016.6059
2011-09-244016.6059
2011-09-234038.0158
2011-09-224016.6562
2011-09-212740.7988
2011-09-202765.8557
2011-09-192745.1767
2011-09-182707.6005
2011-09-172707.6005
2011-09-162747.3822
2011-09-152718.8277
2011-09-142714.0194
2011-09-132728.8919
2011-09-122688.1337
2011-09-112655.3569
2011-09-102655.3569
2011-09-092717.8679
2011-09-082713.5263
2011-09-072664.6707
2011-09-062676.4115
2011-09-052644.1511
2011-09-042608.6604
2011-09-032608.6604
2011-09-022632.7955
2011-09-012644.1371
2011-08-312626.4162
2011-08-302614.7013
2011-08-292581.3521
2011-08-282549.5608
2011-08-272549.5608
2011-08-262563.4757
2011-08-252581.1803
2011-08-242587.8425
2011-08-232561.0252
2011-08-222572.82
2011-08-212533.7957
2011-08-202533.7957
2011-08-192547.1652
2011-08-182594.4052
2011-08-172583.6547
2011-08-162575.6819
2011-08-152559.2903
2011-08-142532.9285
2011-08-132532.9285
2011-08-122567.2204
2011-08-112567.3636
2011-08-102587.7035
2011-08-092517.4714
2011-08-082581.92
2011-08-072518.248
2011-08-062518.248
2011-08-052520.8225
2011-08-042577.7001
2011-08-032507.0179
2011-08-022555.2668
2011-08-012568.8654
2011-07-312497.6583
2011-07-302497.6583
2011-07-292515.5848
2011-07-282541.4104
2011-07-272547.9672
2011-07-262518.2007
2011-07-252534.8424
2011-07-242498.5231
2011-07-232498.5231
2011-07-222561.3277
2011-07-212536.0957
2011-07-200.0001
2011-07-192589.7222
2011-07-182556.2961
2011-07-172551.7991
2011-07-162551.7991
2011-07-152567.8176
2011-07-142566.9958
2011-07-132509.8527
2011-07-121557.7278
2011-07-111573.2384
2011-07-101533.6264
2011-07-091533.6264
2011-07-081573.904
2011-07-071560.46
2011-07-061566.6477
2011-07-051554.6683
2011-07-041567.9737
2011-07-031533.6361
2011-07-021533.6361
2011-07-011559.6366
2011-06-301560.09
2011-06-291542.4337
2011-06-281548.2117
2011-06-271535.5917
2011-06-261533.6315
2011-06-251533.6315
2011-06-241570.8237
2011-06-231568.6678
2011-06-221559.563
2011-06-211558.8374
2011-06-201551.5496
2011-06-191533.5975
2011-06-181533.5975
2011-06-171551.6892
2011-06-161561.1201
2011-06-151580.7859
2011-06-141559.6183
2011-06-131547.034
2011-06-121533.6153
2011-06-111533.6153
2011-06-101574.2403
2011-06-091565.6607
2011-06-081561.2632
2011-06-071543.0946
2011-06-061560.7305
2011-06-051533.6052
2011-06-041533.6052
2011-06-031549.5609
2011-06-021550.8659
2011-06-011570.5308
2011-05-311550.5041
2011-05-301554.0929
2011-05-291533.6406
2011-05-281533.6406
2011-05-271541.0858
2011-05-261566.5783
2011-05-251558.6307
2011-05-241557.1049
2011-05-231560.0269
2011-05-221533.6025
2011-05-211533.6025
2011-05-201570.9242
2011-05-191558.9604
2011-05-181555.3366
2011-05-171549.6744
2011-05-161543.8053
2011-05-151533.6403
2011-05-141533.6366
2011-05-131567.3094
2011-05-121561.923
2011-05-111584.4505
2011-05-101547.1564
2011-05-091557.9948
2011-05-081533.637
2011-05-071533.637
2011-05-061582.3538
2011-05-051594.049
2011-05-041558.3483
2011-05-031550.3427
2011-05-021557.0152
2011-05-011533.6315
2011-04-301533.6315
2011-04-291565.095
2011-04-281564.2652
2011-04-271555.5648
2011-04-261548.4282
2011-04-251551.1818
2011-04-241533.61
2011-04-231533.61
2011-04-221556.6784
2011-04-211564.1609
2011-04-201558.6523
2011-04-191545.3402
2011-04-181573.8664
2011-04-171538.011
2011-04-161538.011
2011-04-151564.2779
2011-04-141560.0901
2011-04-131557.314
2011-04-121557.6598
2011-04-111559.802
2011-04-101564.6072
2011-04-091564.6026
2011-04-081546.9021
2011-04-071567.4493
2011-04-061550.228
2011-04-051561.8776
2011-04-041554.9121
2011-04-031562.0681
2011-04-021562.0681
2011-04-011558.2063
2011-03-311562.7757
2011-03-301555.5693
2011-03-291559.4969
2011-03-281554.2658
2011-03-271554.3333
2011-03-261554.335
2011-03-251565.4466
2011-03-241543.1947
2011-03-231559.1767
2011-03-221553.9878
2011-03-211545.7718
2011-03-201545.0955
2011-03-191545.0955
2011-03-181530.834
2011-03-171541.6786
2011-03-161557.5031
2011-03-151551.0028
2011-03-141549.1373
2011-03-131550.3099
2011-03-121550.3099
2011-03-111544.2326
2011-03-101562.0985
2011-03-091537.0013
2011-03-081546.6843
2011-03-071540.5116
2011-03-061542.549
2011-03-051542.549
2011-03-041537.4868
2011-03-031539.3866
2011-03-021538.9798
2011-03-011548.9341
2011-02-281535.1316
2011-02-271554.2066
2011-02-261554.1985
2011-02-251551.8964
2011-02-241539.2056
2011-02-231545.6914
2011-02-221532.755
2011-02-211551.6784
2011-02-201545.9458
2011-02-191545.9507
2011-02-181531.9541
2011-02-171546.9429
2011-02-161547.5049
2011-02-151543.5871
2011-02-141545.5048
2011-02-131536.4944
2011-02-121536.4944
2011-02-111540.7134
2011-02-101558.3919
2011-02-091527.2207
2011-02-081536.0734
2011-02-071541.558
2011-02-061546.454
2011-02-051546.6197
2011-02-041541.0122
2011-02-031555.9481
2011-02-021541.7988
2011-02-011535.5353
2011-01-311526.7096
2011-01-301540.2023
2011-01-291540.2053
2011-01-281549.6681
2011-01-271535.1858
2011-01-261543.5486
2011-01-251546.187
2011-01-241534.6302
2011-01-231556.6644
2011-01-221556.6692
2011-01-211526.0759
2011-01-201536.5804
2011-01-191537.3745
2011-01-181528.5943
2011-01-171542.4989
2011-01-161543.7195
2011-01-151543.7195
2011-01-141530.9895
2011-01-131510.6331
2011-01-121530.789
2011-01-111534.3472
2011-01-101531.4429
2011-01-091518.8771
2011-01-081542.5446
2011-01-071547.6089
2011-01-061547.5086
2011-01-051547.6691
2011-01-041537.3432
2011-01-031524.1905
2011-01-021553.9101
2011-01-011553.9038
2010-12-311522.4838
2010-12-301524.7666
2010-12-291521.6498
2010-12-281549.8267
2010-12-271529.4359
2010-12-261550.1415
2010-12-251550.1475
2010-12-241536.3275
2010-12-231534.3347
2010-12-221538.4987
2010-12-211542.6606
2010-12-201537.6868
2010-12-191536.1177
2010-12-181536.1191
2010-12-171546.1714
2010-12-161534.1601
2010-12-151545.8143
2010-12-141540.5505
2010-12-131515.2467
2010-12-121557.4723
2010-12-111557.4693
2010-12-101538.816
2010-12-091550.6648
2010-12-081535.6329
2010-12-071553.0891
2010-12-061551.007
2010-12-051566.3749
2010-12-041566.377
2010-12-031525.1248
2010-12-021536.2614
2010-12-011532.1766
2010-11-301563.7329
2010-11-291560.0062
2010-11-281554.4422
2010-11-271554.4452
2010-11-261557.4798
2010-11-251549.8695
2010-11-241574.2013
2010-11-231567.5961
2010-11-221560.4039
2010-11-211541.0982
2010-11-201541.0982
2010-11-191545.078
2010-11-181543.6646
2010-11-171549.3699
2010-11-161561.4279
2010-11-151561.5191
2010-11-141545.2381
2010-11-131549.8426
2010-11-121540.1425
2010-11-111548.4128
2010-11-101542.5103
2010-11-091549.0938
2010-11-081547.4665
2010-11-071571.0219
2010-11-061571.0219
2010-11-051562.8266
2010-11-041531.4627
2010-11-031530.1499
2010-11-021523.5134
2010-11-011546.8229
2010-10-311556.4291
2010-10-301556.4291
2010-10-291534.0057
2010-10-281524.2148
2010-10-271540.6213
2010-10-261542.1716
2010-10-251539.8736
2010-10-241556.0893
2010-10-231556.0893
2010-10-221526.8208
2010-10-211535.7392
2010-10-201509.5578
2010-10-191552.3366
2010-10-181514.6374
2010-10-171535.3826
2010-10-161560.0024
2010-10-151532.9778
2010-10-141529.8263
2010-10-131530.6981
2010-10-121522.8667
2010-10-111542.4655
2010-10-101549.8884
2010-10-091549.8884
2010-10-081524.7502
2010-10-071527.1641
2010-10-061523.2162
2010-10-051517.888
2010-10-041556.5835
2010-10-031540.6448
2010-10-021540.6448
2010-10-011523.1297
2010-09-301547.1886
2010-09-291509.0157
2010-09-281515.0308
2010-09-271529.3513
2010-09-261550.9705
2010-09-251550.9705
2010-09-241524.4324
2010-09-231553.4509
2010-09-221534.1854
2010-09-211548.7088
2010-09-201545.3654
2010-09-191575.8855
2010-09-181575.8855
2010-09-171552.1651
2010-09-161535.4782
2010-09-151534.1315
2010-09-141525.0972
2010-09-131535.1137
2010-09-121557.7658
2010-09-111557.7567
2010-09-101542.3964
2010-09-091550.3398
2010-09-081546.6589
2010-09-071917.6625
2010-09-061542.7569
2010-09-051564.2698
2010-09-041564.2698
2010-09-031540.4848
2010-09-021539.3663
2010-09-011536.789
2010-08-311537.891
2010-08-301544.0763
2010-08-291507.4993
2010-08-281507.4993
2010-08-271532.2173
2010-08-261530.5752
2010-08-251538.5977
2010-08-241541.8303
2010-08-231540.2745
2010-08-221501.2569
2010-08-211501.2569
2010-08-201532.9731
2010-08-191532.1029
2010-08-181531.7634
2010-08-171521.1012
2010-08-161527.824
2010-08-151505.3016
2010-08-141505.3016
2010-08-131532.1898
2010-08-121521.7995
2010-08-111542.255
2010-08-101517.1149
2010-08-091520.4066
2010-08-081542.6924
2010-08-071542.6924
2010-08-061505.4777
2010-08-051516.5924
2010-08-041526.4093
2010-08-031518.0461
2010-08-021506.8868
2010-08-011619.515
2010-07-311619.515
2010-07-301516.8707
2010-07-291515.1609
2010-07-281521.021
2010-07-271524.5207
2010-07-261512.969
2010-07-251612.9315
2010-07-241612.9315
2010-07-231526.6031
2010-07-221522.6031
2010-07-211525.3426
2010-07-201516.5024
2010-07-191529.3563
2010-07-181621.7333
2010-07-171621.7333
2010-07-161533.7271
2010-07-151521.572
2010-07-141523.613
2010-07-131519.0144
2010-07-121535.0312
2010-07-111582.173
2010-07-101582.173
2010-07-091528.399
2010-07-081521.8237
2010-07-071529.9434
2010-07-061533.1634
2010-07-051547.4242
2010-07-041581.0849
2010-07-031536.2446
2010-07-021506.6469
2010-07-011513.7813
2010-06-301548.0317
2010-06-291555.7698
2010-06-281547.3564
2010-06-271544.4936
2010-06-261544.4936
2010-06-251528.9569
2010-06-241531.8244
2010-06-231548.2339
2010-06-221551.9055
2010-06-211545.5397
2010-06-201554.2981
2010-06-191554.2981
2010-06-181541.7186
2010-06-171524.2205
2010-06-161534.8418
2010-06-151533.1248
2010-06-141541.0855
2010-06-131523.5232
2010-06-121523.5232
2010-06-111541.0285
2010-06-101532.0211
2010-06-091531.531
2010-06-081534.6672
2010-06-071543.2884
2010-06-061512.6288
2010-06-051512.6288
2010-06-041544.2714
2010-06-031544.9167
2010-06-021539.5956
2010-06-011540.0509
2010-05-311528.2162
2010-05-301529.4908
2010-05-291529.4908
2010-05-281532.1611
2010-05-271523.9009
2010-05-261539.9199
2010-05-251514.6104
2010-05-241526.9559
2010-05-231528.2169
2010-05-221528.2169
2010-05-211521.3432
2010-05-201523.0055
2010-05-191515.0726
2010-05-181537.5114
2010-05-171525.7667
2010-05-161526.9313
2010-05-151526.9313
2010-05-141526.9188
2010-05-131531.1049
2010-05-121534.0082
2010-05-111531.3699
2010-05-101574.3941
2010-05-091524.3885
2010-05-081524.3885
2010-05-071524.3275
2010-05-061540.4829
2010-05-051552.7463
2010-05-041551.3022
2010-05-031526.3313
2010-05-021527.6449
2010-05-011527.6449
2010-04-301541.635
2010-04-291555.1904
2010-04-281550.9734
2010-04-271555.2061
2010-04-261530.9858
2010-04-251527.6676
2010-04-241527.6676
2010-04-231532.2768
2010-04-221544.5346
2010-04-211530.9162
2010-04-201526.1041
2010-04-191527.9655
2010-04-181527.7641
2010-04-171527.7641
2010-04-161518.2275
2010-04-151510.9535
2010-04-141504.5917
2010-04-131505.692
2010-04-121507.9006
2010-04-111527.7044
2010-04-101527.7044
2010-04-091539.1496
2010-04-081519.8089
2010-04-071536.3243
2010-04-061518.0696
2010-04-051519.6669
2010-04-041527.3339
2010-04-031527.3339
2010-04-021517.5412
2010-04-011516.6238
2010-03-311510.0737
2010-03-301519.906
2010-03-291506.151
2010-03-281511.3948
2010-03-271511.3948
2010-03-261535.1929
2010-03-251547.6784
2010-03-241535.8555
2010-03-231524.5062
2010-03-221511.6569
2010-03-211531.8563
2010-03-201531.8563
2010-03-191516.4297
2010-03-181518.2944
2010-03-171521.8479
2010-03-161510.587
2010-03-151515.6474
2010-03-141503.0653
2010-03-131503.0653
2010-03-121475.3181
2010-03-111484.869
2010-03-101486.5944
2010-03-091492.1585
2010-03-081490.994
2010-03-071503.0923
2010-03-061503.0923
2010-03-051491.0523
2010-03-041495.1776
2010-03-031499.6367
2010-03-021491.4397
2010-03-011496.8646
2010-02-281444.6
2010-02-271444.6
2010-02-261493.6488
2010-02-251522.8761
2010-02-241523.1938
2010-02-231498.3377
2010-02-221494.7374
2010-02-211491.2284
2010-02-201491.2284
2010-02-191482.2956
2010-02-181479.6805
2010-02-171497.6138
2010-02-161470.0186
2010-02-151481.7219
2010-02-141467.8458
2010-02-131467.8458
2010-02-121472.8645
2010-02-111490.508
2010-02-101488.2641
2010-02-091485.3034
2010-02-081482.4699
2010-02-071462.7443
2010-02-061462.7443
2010-02-051481.795
2010-02-041480.9529
2010-02-031478.5213
2010-02-021471.3601
2010-02-011478.9926
2010-01-311443.4945
2010-01-301443.4945
2010-01-291484.4426
2010-01-281478.6848
2010-01-271483.7765
2010-01-261468.198
2010-01-251467.5375
2010-01-241432.2378
2010-01-231432.2378
2010-01-221462.4675
2010-01-211455.7138
2010-01-201467.6949
2010-01-191457.0619
2010-01-181456.7439
2010-01-171453.0042
2010-01-161453.0042
2010-01-151452.455
2010-01-141456.3753
2010-01-131451.2277
2010-01-121444.428
2010-01-111463.0091
2010-01-101468.9575
2010-01-091468.9575
2010-01-081454.8314
2010-01-071467.3309
2010-01-061462.6936
2010-01-051475.5305
2010-01-041457.1054
2010-01-031466.9161
2010-01-021466.9161
2010-01-011466.9161
2009-12-311475.5407
2009-12-301463.3091
2009-12-291462.528
2009-12-281456.6477
2009-12-271478.1934
2009-12-261478.1934
2009-12-251478.1934
2009-12-241478.1934
2009-12-231477.7706
2009-12-221480.4169
2009-12-211486.0584
2009-12-201478.1934
2009-12-191478.1934
2009-12-181472.2966
2009-12-171474.3995
2009-12-161467.4705
2009-12-151459.4246
2009-12-141450.4634
2009-12-131465.1158
2009-12-121465.1158
2009-12-111480.7179
2009-12-101458.5265
2009-12-091449.884
2009-12-081450.4343
2009-12-071440.5276
2009-12-061428.8001
2009-12-051428.8001
2009-12-041442.3057
2009-12-031433.3481
2009-12-021425.5439
2009-12-011419.6664
2009-11-301420.3086
2009-11-291408.8627
2009-11-281408.8627
2009-11-271413.9446
2009-11-261398.7432
2009-11-251395.0121
2009-11-241401.6831
2009-11-231395.5583
2009-11-221394.55
2009-11-211394.55
2009-11-201390.2692
2009-11-191391.2351
2009-11-181398.9369
2009-11-171396.7539
2009-11-161389.6542
2009-11-151373.6009
2009-11-141373.6009
2009-11-131379.9843
2009-11-121.3745
2009-11-111391.5037
2009-11-101383.1
2009-11-091389.3277
2009-11-081380.5083
2009-11-071380.5083
2009-11-061400.9435
2009-11-051401.3282
2009-11-041395.795
2009-11-031391.8846
2009-11-021406.1259
2009-11-011401.2728
2009-10-311401.2728
2009-10-301401.6321
2009-10-291404.3608
2009-10-281408.9803
2009-10-271405.3978
2009-10-261399.1284
2009-10-251394.3583
2009-10-241394.3583
2009-10-231390.4374
2009-10-221387.3057
2009-10-211379.0032
2009-10-201392.2677
2009-10-191416.8437
2009-10-181362.8906
2009-10-171362.8906
2009-10-161416.7401
2009-10-151415.3988
2009-10-141418.1104
2009-10-131431.1089
2009-10-121404.4531
2009-10-111398.1038
2009-10-101398.1038
2009-10-091400.5026
2009-10-081401.7047
2009-10-071432.774
2009-10-061418.3513
2009-10-051406.9206
2009-10-041413.4595
2009-10-031413.4595
2009-10-021410.2361
2009-10-011417.7848
2009-09-301403.1783
2009-09-291409.3668
2009-09-281410.0401
2009-09-271394.8425
2009-09-261394.8425
2009-09-251413.5071
2009-09-241415.5967
2009-09-231406.3542
2009-09-221405.1889
2009-09-211415.0812
2009-09-201411.8794
2009-09-191411.8794
2009-09-181411.8892
2009-09-171419.1896
2009-09-161420.8134
2009-09-151426.0484
2009-09-141414.7744
2009-09-131424.5666
2009-09-121424.5666
2009-09-111427.696
2009-09-101420.9992
2009-09-091433.7831
2009-09-081444.4836
2009-09-071444.1877
2009-09-061444.0237
2009-09-051444.0237
2009-09-041440.9399
2009-09-031460.6925
2009-09-021446.1866
2009-09-011458.3585
2009-08-311442.5732
2009-08-301445.0968
2009-08-291445.0968
2009-08-281452.6759
2009-08-271442.156
2009-08-261446.3581
2009-08-251443.9425
2009-08-241451.2705
2009-08-231448.3633
2009-08-221448.3633
2009-08-211438.285
2009-08-201444.773
2009-08-191448.143
2009-08-181465.1249
2009-08-171446.4567
2009-08-161445.8089
2009-08-151445.8089
2009-08-141455.4733
2009-08-131469.8878
2009-08-121453.9744
2009-08-111450.3661
2009-08-101447.0238
2009-08-091422.8103
2009-08-081422.8103
2009-08-071452.7442
2009-08-061435.7176
2009-08-051432.5614
2009-08-041440.5114
2009-08-031433.0783
2009-08-021443.0994
2009-08-011443.0994
2009-07-311443.9938
2009-07-301443.3524
2009-07-291437.5005
2009-07-281438.3793
2009-07-271442.4972
2009-07-261438.873
2009-07-251438.873
2009-07-241441.9792
2009-07-231451.752
2009-07-221451.4912
2009-07-211450.9698
2009-07-201450.4488
2009-07-191447.5226
2009-07-181447.5226
2009-07-171462.4742
2009-07-161457.8296
2009-07-151456.7484
2009-07-141479.4527
2009-07-131472.1553
2009-07-121449.0333
2009-07-111449.0333
2009-07-101456.1443
2009-07-091456.8984
2009-07-081461.7102
2009-07-071464.9393
2009-07-061452.3815
2009-07-051452.173
2009-07-041452.173
2009-07-031452.173
2009-07-021452.6474
2009-07-011449.3218
2009-06-301454.3504
2009-06-291442.9991
2009-06-281457.9811
2009-06-271457.9811
2009-06-261454.1555
2009-06-251437.5739
2009-06-241452.1669
2009-06-231443.1394
2009-06-221448.6522
2009-06-211455.5551
2009-06-201455.5551
2009-06-191447.7181
2009-06-181443.2115
2009-06-171446.3791
2009-06-161457.5318

forex