Belize Dollar<=>Bulgarian Lev. Historical prices. Updated daily
| date | BZD/BGN |
|---|---|
| 2012-02-18 | 0.7644 |
| 2012-02-17 | 0.7653 |
| 2012-02-16 | 0.7589 |
| 2012-02-15 | 0.7545 |
| 2012-02-14 | 0.7497 |
| 2012-02-13 | 0.7636 |
| 2012-02-12 | 0.7636 |
| 2012-02-11 | 0.7636 |
| 2012-02-10 | 0.7478 |
| 2012-02-09 | 0.7486 |
| 2012-02-08 | 0.7577 |
| 2012-02-07 | 0.7722 |
| 2012-02-06 | 0.7653 |
| 2012-02-05 | 0.7653 |
| 2012-02-04 | 0.7653 |
| 2012-02-03 | 0.7588 |
| 2012-02-02 | 0.7542 |
| 2012-02-01 | 0.7541 |
| 2012-01-31 | 0.7579 |
| 2012-01-30 | 0.7662 |
| 2012-01-29 | 0.7662 |
| 2012-01-28 | 0.7662 |
| 2012-01-27 | 0.7559 |
| 2012-01-26 | 0.7677 |
| 2012-01-25 | 0.7641 |
| 2012-01-24 | 0.7633 |
| 2012-01-23 | 0.7806 |
| 2012-01-22 | 0.7805 |
| 2012-01-21 | 0.7805 |
| 2012-01-20 | 0.7696 |
| 2012-01-19 | 0.7768 |
| 2012-01-18 | 0.7768 |
| 2012-01-17 | 0.7842 |
| 2012-01-16 | 0.7742 |
| 2012-01-15 | 0.7743 |
| 2012-01-14 | 0.7743 |
| 2012-01-13 | 0.7801 |
| 2012-01-12 | 0.7811 |
| 2012-01-11 | 0.7751 |
| 2012-01-10 | 0.7793 |
| 2012-01-09 | 0.7735 |
| 2012-01-08 | 0.7736 |
| 2012-01-07 | 0.7736 |
| 2012-01-06 | 0.7743 |
| 2012-01-05 | 0.7673 |
| 2012-01-04 | 0.7635 |
| 2012-01-03 | 0.7679 |
| 2012-01-02 | 0.7639 |
| 2012-01-01 | 0.7638 |
| 2011-12-31 | 0.7638 |
| 2011-12-30 | 0.7708 |
| 2011-12-29 | 0.76 |
| 2011-12-28 | 0.7603 |
| 2011-12-27 | 0.761 |
| 2011-12-26 | 0.7569 |
| 2011-12-25 | 0.7569 |
| 2011-12-24 | 0.7569 |
| 2011-12-23 | 0.7617 |
| 2011-12-22 | 0.7612 |
| 2011-12-21 | 0.76 |
| 2011-12-20 | 0.762 |
| 2011-12-19 | 0.7566 |
| 2011-12-18 | 0.7565 |
| 2011-12-17 | 0.7565 |
| 2011-12-16 | 0.7632 |
| 2011-12-15 | 0.7647 |
| 2011-12-14 | 0.7538 |
| 2011-12-13 | 0.7499 |
| 2011-12-12 | 0.7385 |
| 2011-12-11 | 0.7385 |
| 2011-12-10 | 0.7385 |
| 2011-12-09 | 0.7371 |
| 2011-12-08 | 0.7419 |
| 2011-12-07 | 0.7419 |
| 2011-12-06 | 0.7392 |
| 2011-12-05 | 0.7316 |
| 2011-12-04 | 0.7316 |
| 2011-12-03 | 0.7316 |
| 2011-12-02 | 0.7365 |
| 2011-12-01 | 0.7348 |
| 2011-11-30 | 0.7451 |
| 2011-11-29 | 0.7445 |
| 2011-11-28 | 0.7471 |
| 2011-11-27 | 0.7471 |
| 2011-11-26 | 0.7471 |
| 2011-11-25 | 0.7431 |
| 2011-11-24 | 0.7423 |
| 2011-11-23 | 0.7342 |
| 2011-11-22 | 0.7384 |
| 2011-11-21 | 0.7281 |
| 2011-11-20 | 0.7281 |
| 2011-11-19 | 0.7281 |
| 2011-11-18 | 0.7372 |
| 2011-11-17 | 0.737 |
| 2011-11-16 | 0.7276 |
| 2011-11-15 | 0.7255 |
| 2011-11-14 | 0.7242 |
| 2011-11-13 | 0.7242 |
| 2011-11-12 | 0.7242 |
| 2011-11-11 | 0.7298 |
| 2011-11-10 | 0.7289 |
| 2011-11-09 | 0.7208 |
| 2011-11-08 | 0.7232 |
| 2011-11-07 | 0.7176 |
| 2011-11-06 | 0.7178 |
| 2011-11-05 | 0.7178 |
| 2011-11-04 | 0.7247 |
| 2011-11-03 | 0.7196 |
| 2011-11-02 | 0.7293 |
| 2011-11-01 | 0.7099 |
| 2011-10-31 | 0.6982 |
| 2011-10-30 | 0.6982 |
| 2011-10-29 | 0.6982 |
| 2011-10-28 | 0.7019 |
| 2011-10-27 | 0.7136 |
| 2011-10-26 | 0.7143 |
| 2011-10-25 | 0.7172 |
| 2011-10-24 | 0.7143 |
| 2011-10-23 | 0.7164 |
| 2011-10-22 | 0.7164 |
| 2011-10-21 | 0.7198 |
| 2011-10-20 | 0.7187 |
| 2011-10-19 | 0.7266 |
| 2011-10-18 | 0.7214 |
| 2011-10-17 | 0.716 |
| 2011-10-16 | 0.716 |
| 2011-10-15 | 0.716 |
| 2011-10-14 | 0.724 |
| 2011-10-13 | 0.7195 |
| 2011-10-12 | 0.7259 |
| 2011-10-11 | 0.7234 |
| 2011-10-10 | 0.7301 |
| 2011-10-09 | 0.73 |
| 2011-10-08 | 0.73 |
| 2011-10-07 | 0.7392 |
| 2011-10-06 | 0.7394 |
| 2011-10-05 | 0.746 |
| 2011-10-04 | 0.7457 |
| 2011-10-03 | 0.7333 |
| 2011-10-02 | 0.7332 |
| 2011-10-01 | 0.7332 |
| 2011-09-30 | 0.7277 |
| 2011-09-29 | 0.7267 |
| 2011-09-28 | 0.728 |
| 2011-09-27 | 0.7322 |
| 2011-09-26 | 0.7288 |
| 2011-09-25 | 0.7288 |
| 2011-09-24 | 0.7288 |
| 2011-09-23 | 0.7372 |
| 2011-09-22 | 0.7174 |
| 2011-09-21 | 0.7226 |
| 2011-09-20 | 0.733 |
| 2011-09-19 | 0.7228 |
| 2011-09-18 | 0.7148 |
| 2011-09-17 | 0.7129 |
| 2011-09-16 | 0.7217 |
| 2011-09-15 | 0.7254 |
| 2011-09-14 | 0.7239 |
| 2011-09-13 | 0.73 |
| 2011-09-12 | 0.7338 |
| 2011-09-11 | 0.721 |
| 2011-09-10 | 0.721 |
| 2011-09-09 | 0.7293 |
| 2011-09-08 | 0.7229 |
| 2011-09-07 | 0.7124 |
| 2011-09-06 | 0.717 |
| 2011-09-05 | 0.7084 |
| 2011-09-04 | 0.6976 |
| 2011-09-03 | 0.6976 |
| 2011-09-02 | 0.7028 |
| 2011-09-01 | 0.7043 |
| 2011-08-31 | 0.6985 |
| 2011-08-30 | 0.6954 |
| 2011-08-29 | 0.6887 |
| 2011-08-28 | 0.6798 |
| 2011-08-27 | 0.6798 |
| 2011-08-26 | 0.6886 |
| 2011-08-25 | 0.6944 |
| 2011-08-24 | 0.6969 |
| 2011-08-23 | 0.6921 |
| 2011-08-22 | 0.6951 |
| 2011-08-21 | 0.6843 |
| 2011-08-20 | 0.6843 |
| 2011-08-19 | 0.6934 |
| 2011-08-18 | 0.702 |
| 2011-08-17 | 0.6959 |
| 2011-08-16 | 0.6937 |
| 2011-08-15 | 0.6955 |
| 2011-08-14 | 0.6914 |
| 2011-08-13 | 0.6914 |
| 2011-08-12 | 0.7048 |
| 2011-08-11 | 0.7049 |
| 2011-08-10 | 0.7008 |
| 2011-08-09 | 0.6938 |
| 2011-08-08 | 0.6961 |
| 2011-08-07 | 0.6899 |
| 2011-08-06 | 0.6899 |
| 2011-08-05 | 0.7027 |
| 2011-08-04 | 0.7081 |
| 2011-08-03 | 0.6955 |
| 2011-08-02 | 0.708 |
| 2011-08-01 | 0.7042 |
| 2011-07-31 | 0.6855 |
| 2011-07-30 | 0.6855 |
| 2011-07-29 | 0.6944 |
| 2011-07-28 | 0.7009 |
| 2011-07-27 | 0.6945 |
| 2011-07-26 | 0.6882 |
| 2011-07-25 | 0.6945 |
| 2011-07-24 | 0.6858 |
| 2011-07-23 | 0.6858 |
| 2011-07-22 | 0.6998 |
| 2011-07-21 | 0.6971 |
| 2011-07-20 | 0.1835 |
| 2011-07-19 | 0.7093 |
| 2011-07-18 | 0.7105 |
| 2011-07-17 | 0.7053 |
| 2011-07-16 | 0.7053 |
| 2011-07-15 | 0.7091 |
| 2011-07-14 | 0.7096 |
| 2011-07-13 | 0.7021 |
| 2011-07-12 | 0.7137 |
| 2011-07-11 | 0.7111 |
| 2011-07-10 | 0.6907 |
| 2011-07-09 | 0.6907 |
| 2011-07-08 | 0.7042 |
| 2011-07-07 | 0.6996 |
| 2011-07-06 | 0.6968 |
| 2011-07-05 | 0.6899 |
| 2011-07-04 | 0.6933 |
| 2011-07-03 | 0.6781 |
| 2011-07-02 | 0.6781 |
| 2011-07-01 | 0.6914 |
| 2011-06-30 | 0.6929 |
| 2011-06-29 | 0.6903 |
| 2011-06-28 | 0.6954 |
| 2011-06-27 | 0.698 |
| 2011-06-26 | 0.6944 |
| 2011-06-25 | 0.6944 |
| 2011-06-24 | 0.7079 |
| 2011-06-23 | 0.7045 |
| 2011-06-22 | 0.6971 |
| 2011-06-21 | 0.6988 |
| 2011-06-20 | 0.6975 |
| 2011-06-19 | 0.6886 |
| 2011-06-18 | 0.6886 |
| 2011-06-17 | 0.7023 |
| 2011-06-16 | 0.7067 |
| 2011-06-15 | 0.7044 |
| 2011-06-14 | 0.6951 |
| 2011-06-13 | 0.6926 |
| 2011-06-12 | 0.6869 |
| 2011-06-11 | 0.6869 |
| 2011-06-10 | 0.6959 |
| 2011-06-09 | 0.6879 |
| 2011-06-08 | 0.684 |
| 2011-06-07 | 0.68 |
| 2011-06-06 | 0.6849 |
| 2011-06-05 | 0.673 |
| 2011-06-04 | 0.673 |
| 2011-06-03 | 0.687 |
| 2011-06-02 | 0.6942 |
| 2011-06-01 | 0.6998 |
| 2011-05-31 | 0.6918 |
| 2011-05-30 | 0.6985 |
| 2011-05-29 | 0.6888 |
| 2011-05-28 | 0.6888 |
| 2011-05-27 | 0.698 |
| 2011-05-26 | 0.7105 |
| 2011-05-25 | 0.7131 |
| 2011-05-24 | 0.7123 |
| 2011-05-23 | 0.711 |
| 2011-05-22 | 0.6958 |
| 2011-05-21 | 0.6958 |
| 2011-05-20 | 0.7054 |
| 2011-05-19 | 0.7012 |
| 2011-05-18 | 0.7008 |
| 2011-05-17 | 0.7039 |
| 2011-05-16 | 0.7039 |
| 2011-05-15 | 0.698 |
| 2011-05-14 | 0.6978 |
| 2011-05-13 | 0.7088 |
| 2011-05-12 | 0.7054 |
| 2011-05-11 | 0.7069 |
| 2011-05-10 | 0.693 |
| 2011-05-09 | 0.6951 |
| 2011-05-08 | 0.6871 |
| 2011-05-07 | 0.6871 |
| 2011-05-06 | 0.6969 |
| 2011-05-05 | 0.6896 |
| 2011-05-04 | 0.6771 |
| 2011-05-03 | 0.6735 |
| 2011-05-02 | 0.6748 |
| 2011-05-01 | 0.665 |
| 2011-04-30 | 0.665 |
| 2011-04-29 | 0.6782 |
| 2011-04-28 | 0.6775 |
| 2011-04-27 | 0.6807 |
| 2011-04-26 | 0.6839 |
| 2011-04-25 | 0.6827 |
| 2011-04-24 | 0.6766 |
| 2011-04-23 | 0.6766 |
| 2011-04-22 | 0.6861 |
| 2011-04-21 | 0.686 |
| 2011-04-20 | 0.6918 |
| 2011-04-19 | 0.6945 |
| 2011-04-18 | 0.7017 |
| 2011-04-17 | 0.6829 |
| 2011-04-16 | 0.6829 |
| 2011-04-15 | 0.6916 |
| 2011-04-14 | 0.6934 |
| 2011-04-13 | 0.6911 |
| 2011-04-12 | 0.6939 |
| 2011-04-11 | 0.6917 |
| 2011-04-10 | 0.6932 |
| 2011-04-09 | 0.6932 |
| 2011-04-08 | 0.6894 |
| 2011-04-07 | 0.7021 |
| 2011-04-06 | 0.6969 |
| 2011-04-05 | 0.7061 |
| 2011-04-04 | 0.7018 |
| 2011-04-03 | 0.7047 |
| 2011-04-02 | 0.7047 |
| 2011-04-01 | 0.7065 |
| 2011-03-31 | 0.7096 |
| 2011-03-30 | 0.711 |
| 2011-03-29 | 0.7129 |
| 2011-03-28 | 0.7137 |
| 2011-03-27 | 0.7119 |
| 2011-03-26 | 0.7119 |
| 2011-03-25 | 0.713 |
| 2011-03-24 | 0.7087 |
| 2011-03-23 | 0.7125 |
| 2011-03-22 | 0.7077 |
| 2011-03-21 | 0.706 |
| 2011-03-20 | 0.7068 |
| 2011-03-19 | 0.7068 |
| 2011-03-18 | 0.704 |
| 2011-03-17 | 0.7166 |
| 2011-03-16 | 0.7212 |
| 2011-03-15 | 0.7185 |
| 2011-03-14 | 0.718 |
| 2011-03-13 | 0.7232 |
| 2011-03-12 | 0.7232 |
| 2011-03-11 | 0.7223 |
| 2011-03-10 | 0.728 |
| 2011-03-09 | 0.7178 |
| 2011-03-08 | 0.7179 |
| 2011-03-07 | 0.7147 |
| 2011-03-06 | 0.716 |
| 2011-03-05 | 0.716 |
| 2011-03-04 | 0.7137 |
| 2011-03-03 | 0.7193 |
| 2011-03-02 | 0.7246 |
| 2011-03-01 | 0.7254 |
| 2011-02-28 | 0.7233 |
| 2011-02-27 | 0.7313 |
| 2011-02-26 | 0.7312 |
| 2011-02-25 | 0.7258 |
| 2011-02-24 | 0.7227 |
| 2011-02-23 | 0.7297 |
| 2011-02-22 | 0.7314 |
| 2011-02-21 | 0.734 |
| 2011-02-20 | 0.7327 |
| 2011-02-19 | 0.7327 |
| 2011-02-18 | 0.729 |
| 2011-02-17 | 0.7385 |
| 2011-02-16 | 0.7421 |
| 2011-02-15 | 0.742 |
| 2011-02-14 | 0.7407 |
| 2011-02-13 | 0.7368 |
| 2011-02-12 | 0.7368 |
| 2011-02-11 | 0.7346 |
| 2011-02-10 | 0.7386 |
| 2011-02-09 | 0.7265 |
| 2011-02-08 | 0.7358 |
| 2011-02-07 | 0.7371 |
| 2011-02-06 | 0.7377 |
| 2011-02-05 | 0.7354 |
| 2011-02-04 | 0.7333 |
| 2011-02-03 | 0.7346 |
| 2011-02-02 | 0.7273 |
| 2011-02-01 | 0.7262 |
| 2011-01-31 | 0.7261 |
| 2011-01-30 | 0.7316 |
| 2011-01-29 | 0.7316 |
| 2011-01-28 | 0.7352 |
| 2011-01-27 | 0.7293 |
| 2011-01-26 | 0.7354 |
| 2011-01-25 | 0.7342 |
| 2011-01-24 | 0.7333 |
| 2011-01-23 | 0.7443 |
| 2011-01-22 | 0.7443 |
| 2011-01-21 | 0.7379 |
| 2011-01-20 | 0.739 |
| 2011-01-19 | 0.7433 |
| 2011-01-18 | 0.7457 |
| 2011-01-17 | 0.7512 |
| 2011-01-16 | 0.7513 |
| 2011-01-15 | 0.7513 |
| 2011-01-14 | 0.7444 |
| 2011-01-13 | 0.7504 |
| 2011-01-12 | 0.7645 |
| 2011-01-11 | 0.7694 |
| 2011-01-10 | 0.7696 |
| 2011-01-09 | 0.763 |
| 2011-01-08 | 0.7701 |
| 2011-01-07 | 0.7727 |
| 2011-01-06 | 0.7666 |
| 2011-01-05 | 0.7571 |
| 2011-01-04 | 0.7491 |
| 2011-01-03 | 0.7484 |
| 2011-01-02 | 0.7604 |
| 2011-01-01 | 0.7603 |
| 2010-12-31 | 0.7475 |
| 2010-12-30 | 0.7531 |
| 2010-12-29 | 0.7566 |
| 2010-12-28 | 0.7677 |
| 2010-12-27 | 0.759 |
| 2010-12-26 | 0.7682 |
| 2010-12-25 | 0.7682 |
| 2010-12-24 | 0.7624 |
| 2010-12-23 | 0.7629 |
| 2010-12-22 | 0.7622 |
| 2010-12-21 | 0.7652 |
| 2010-12-20 | 0.7604 |
| 2010-12-19 | 0.7579 |
| 2010-12-18 | 0.7579 |
| 2010-12-17 | 0.7624 |
| 2010-12-16 | 0.751 |
| 2010-12-15 | 0.7531 |
| 2010-12-14 | 0.7466 |
| 2010-12-13 | 0.743 |
| 2010-12-12 | 0.7647 |
| 2010-12-11 | 0.7647 |
| 2010-12-10 | 0.7567 |
| 2010-12-09 | 0.7578 |
| 2010-12-08 | 0.7468 |
| 2010-12-07 | 0.7581 |
| 2010-12-06 | 0.7497 |
| 2010-12-05 | 0.7607 |
| 2010-12-04 | 0.7606 |
| 2010-12-03 | 0.7438 |
| 2010-12-02 | 0.7536 |
| 2010-12-01 | 0.7577 |
| 2010-11-30 | 0.77 |
| 2010-11-29 | 0.7604 |
| 2010-11-28 | 0.7582 |
| 2010-11-27 | 0.7582 |
| 2010-11-26 | 0.7522 |
| 2010-11-25 | 0.7482 |
| 2010-11-24 | 0.7455 |
| 2010-11-23 | 0.7424 |
| 2010-11-22 | 0.7385 |
| 2010-11-21 | 0.7282 |
| 2010-11-20 | 0.7282 |
| 2010-11-19 | 0.7308 |
| 2010-11-18 | 0.7328 |
| 2010-11-17 | 0.7382 |
| 2010-11-16 | 0.7406 |
| 2010-11-15 | 0.7338 |
| 2010-11-14 | 0.7279 |
| 2010-11-13 | 0.7277 |
| 2010-11-12 | 0.7282 |
| 2010-11-11 | 0.7283 |
| 2010-11-10 | 0.7182 |
| 2010-11-09 | 0.7203 |
| 2010-11-08 | 0.7126 |
| 2010-11-07 | 0.7227 |
| 2010-11-06 | 0.7227 |
| 2010-11-05 | 0.7119 |
| 2010-11-04 | 0.7066 |
| 2010-11-03 | 0.7071 |
| 2010-11-02 | 0.7129 |
| 2010-11-01 | 0.7236 |
| 2010-10-31 | 0.7281 |
| 2010-10-30 | 0.7281 |
| 2010-10-29 | 0.7155 |
| 2010-10-28 | 0.7178 |
| 2010-10-27 | 0.7225 |
| 2010-10-26 | 0.7188 |
| 2010-10-25 | 0.721 |
| 2010-10-24 | 0.7275 |
| 2010-10-23 | 0.7275 |
| 2010-10-22 | 0.7126 |
| 2010-10-21 | 0.7156 |
| 2010-10-20 | 0.7116 |
| 2010-10-19 | 0.7251 |
| 2010-10-18 | 0.7069 |
| 2010-10-17 | 0.717 |
| 2010-10-16 | 0.7259 |
| 2010-10-15 | 0.7132 |
| 2010-10-14 | 0.7149 |
| 2010-10-13 | 0.7214 |
| 2010-10-12 | 0.716 |
| 2010-10-11 | 0.7227 |
| 2010-10-10 | 0.7269 |
| 2010-10-09 | 0.7269 |
| 2010-10-08 | 0.7156 |
| 2010-10-07 | 0.7162 |
| 2010-10-06 | 0.7161 |
| 2010-10-05 | 0.72 |
| 2010-10-04 | 0.7348 |
| 2010-10-03 | 0.7303 |
| 2010-10-02 | 0.7303 |
| 2010-10-01 | 0.7278 |
| 2010-09-30 | 0.7359 |
| 2010-09-29 | 0.7322 |
| 2010-09-28 | 0.7351 |
| 2010-09-27 | 0.7421 |
| 2010-09-26 | 0.7526 |
| 2010-09-25 | 0.7526 |
| 2010-09-24 | 0.7397 |
| 2010-09-23 | 0.7501 |
| 2010-09-22 | 0.7528 |
| 2010-09-21 | 0.7644 |
| 2010-09-20 | 0.7644 |
| 2010-09-19 | 0.7795 |
| 2010-09-18 | 0.7795 |
| 2010-09-17 | 0.7659 |
| 2010-09-16 | 0.7641 |
| 2010-09-15 | 0.767 |
| 2010-09-14 | 0.7681 |
| 2010-09-13 | 0.7772 |
| 2010-09-12 | 0.7898 |
| 2010-09-11 | 0.7897 |
| 2010-09-10 | 0.7835 |
| 2010-09-09 | 0.7863 |
| 2010-09-08 | 0.7854 |
| 2010-09-07 | 0.7912 |
| 2010-09-06 | 0.7796 |
| 2010-09-05 | 0.7905 |
| 2010-09-04 | 0.7905 |
| 2010-09-03 | 0.7785 |
| 2010-09-02 | 0.7785 |
| 2010-09-01 | 0.7795 |
| 2010-08-31 | 0.7875 |
| 2010-08-30 | 0.7884 |
| 2010-08-29 | 0.7697 |
| 2010-08-28 | 0.7697 |
| 2010-08-27 | 0.7824 |
| 2010-08-26 | 0.7845 |
| 2010-08-25 | 0.7886 |
| 2010-08-24 | 0.7902 |
| 2010-08-23 | 0.7894 |
| 2010-08-22 | 0.7694 |
| 2010-08-21 | 0.7694 |
| 2010-08-20 | 0.7857 |
| 2010-08-19 | 0.7797 |
| 2010-08-18 | 0.7773 |
| 2010-08-17 | 0.7753 |
| 2010-08-16 | 0.7787 |
| 2010-08-15 | 0.7692 |
| 2010-08-14 | 0.7692 |
| 2010-08-13 | 0.7829 |
| 2010-08-12 | 0.7783 |
| 2010-08-11 | 0.777 |
| 2010-08-10 | 0.7613 |
| 2010-08-09 | 0.7545 |
| 2010-08-08 | 0.7698 |
| 2010-08-07 | 0.7698 |
| 2010-08-06 | 0.7513 |
| 2010-08-05 | 0.7575 |
| 2010-08-04 | 0.7588 |
| 2010-08-03 | 0.7546 |
| 2010-08-02 | 0.758 |
| 2010-08-01 | 0.8168 |
| 2010-07-31 | 0.8168 |
| 2010-07-30 | 0.765 |
| 2010-07-29 | 0.7636 |
| 2010-07-28 | 0.7686 |
| 2010-07-27 | 0.7684 |
| 2010-07-26 | 0.7684 |
| 2010-07-25 | 0.8174 |
| 2010-07-24 | 0.8174 |
| 2010-07-23 | 0.7737 |
| 2010-07-22 | 0.7742 |
| 2010-07-21 | 0.7792 |
| 2010-07-20 | 0.7744 |
| 2010-07-19 | 0.7714 |
| 2010-07-18 | 0.817 |
| 2010-07-17 | 0.817 |
| 2010-07-16 | 0.7727 |
| 2010-07-15 | 0.7744 |
| 2010-07-14 | 0.7829 |
| 2010-07-13 | 0.7849 |
| 2010-07-12 | 0.7932 |
| 2010-07-11 | 0.8175 |
| 2010-07-10 | 0.8175 |
| 2010-07-09 | 0.7897 |
| 2010-07-08 | 0.7863 |
| 2010-07-07 | 0.7905 |
| 2010-07-06 | 0.7915 |
| 2010-07-05 | 0.8003 |
| 2010-07-04 | 0.8174 |
| 2010-07-03 | 0.8102 |
| 2010-07-02 | 0.7946 |
| 2010-07-01 | 0.7984 |
| 2010-06-30 | 0.8164 |
| 2010-06-29 | 0.818 |
| 2010-06-28 | 0.8136 |
| 2010-06-27 | 0.8152 |
| 2010-06-26 | 0.8152 |
| 2010-06-25 | 0.807 |
| 2010-06-24 | 0.81 |
| 2010-06-23 | 0.8118 |
| 2010-06-22 | 0.8137 |
| 2010-06-21 | 0.8104 |
| 2010-06-20 | 0.815 |
| 2010-06-19 | 0.815 |
| 2010-06-18 | 0.8076 |
| 2010-06-17 | 0.8056 |
| 2010-06-16 | 0.8112 |
| 2010-06-15 | 0.8103 |
| 2010-06-14 | 0.8153 |
| 2010-06-13 | 0.815 |
| 2010-06-12 | 0.815 |
| 2010-06-11 | 0.8244 |
| 2010-06-10 | 0.8244 |
| 2010-06-09 | 0.8327 |
| 2010-06-08 | 0.8344 |
| 2010-06-07 | 0.8374 |
| 2010-06-06 | 0.815 |
| 2010-06-05 | 0.815 |
| 2010-06-04 | 0.8321 |
| 2010-06-03 | 0.8206 |
| 2010-06-02 | 0.8154 |
| 2010-06-01 | 0.8157 |
| 2010-05-31 | 0.8109 |
| 2010-05-30 | 0.8058 |
| 2010-05-29 | 0.8058 |
| 2010-05-28 | 0.8072 |
| 2010-05-27 | 0.8073 |
| 2010-05-26 | 0.8158 |
| 2010-05-25 | 0.8081 |
| 2010-05-24 | 0.8058 |
| 2010-05-23 | 0.7982 |
| 2010-05-22 | 0.7982 |
| 2010-05-21 | 0.7947 |
| 2010-05-20 | 0.8076 |
| 2010-05-19 | 0.8063 |
| 2010-05-18 | 0.8077 |
| 2010-05-17 | 0.8062 |
| 2010-05-16 | 0.7989 |
| 2010-05-15 | 0.7989 |
| 2010-05-14 | 0.7989 |
| 2010-05-13 | 0.7968 |
| 2010-05-12 | 0.7919 |
| 2010-05-11 | 0.7901 |
| 2010-05-10 | 0.7809 |
| 2010-05-09 | 0.783 |
| 2010-05-08 | 0.783 |
| 2010-05-07 | 0.7829 |
| 2010-05-06 | 0.7857 |
| 2010-05-05 | 0.7796 |
| 2010-05-04 | 0.7695 |
| 2010-05-03 | 0.7569 |
| 2010-05-02 | 0.7442 |
| 2010-05-01 | 0.7442 |
| 2010-04-30 | 0.751 |
| 2010-04-29 | 0.757 |
| 2010-04-28 | 0.7555 |
| 2010-04-27 | 0.7576 |
| 2010-04-26 | 0.7461 |
| 2010-04-25 | 0.7438 |
| 2010-04-24 | 0.7438 |
| 2010-04-23 | 0.746 |
| 2010-04-22 | 0.7525 |
| 2010-04-21 | 0.7457 |
| 2010-04-20 | 0.7434 |
| 2010-04-19 | 0.744 |
| 2010-04-18 | 0.7441 |
| 2010-04-17 | 0.7441 |
| 2010-04-16 | 0.7395 |
| 2010-04-15 | 0.7357 |
| 2010-04-14 | 0.7313 |
| 2010-04-13 | 0.7334 |
| 2010-04-12 | 0.7344 |
| 2010-04-11 | 0.7443 |
| 2010-04-10 | 0.7443 |
| 2010-04-09 | 0.7499 |
| 2010-04-08 | 0.7474 |
| 2010-04-07 | 0.7484 |
| 2010-04-06 | 0.745 |
| 2010-04-05 | 0.7404 |
| 2010-04-04 | 0.7441 |
| 2010-04-03 | 0.7441 |
| 2010-04-02 | 0.7394 |
| 2010-04-01 | 0.7389 |
| 2010-03-31 | 0.7426 |
| 2010-03-30 | 0.7474 |
| 2010-03-29 | 0.7408 |
| 2010-03-28 | 0.7393 |
| 2010-03-27 | 0.7393 |
| 2010-03-26 | 0.7509 |
| 2010-03-25 | 0.7549 |
| 2010-03-24 | 0.7539 |
| 2010-03-23 | 0.7401 |
| 2010-03-22 | 0.7373 |
| 2010-03-21 | 0.7452 |
| 2010-03-20 | 0.7452 |
| 2010-03-19 | 0.7377 |
| 2010-03-18 | 0.7338 |
| 2010-03-17 | 0.7304 |
| 2010-03-16 | 0.7253 |
| 2010-03-15 | 0.7302 |
| 2010-03-14 | 0.7392 |
| 2010-03-13 | 0.7392 |
| 2010-03-12 | 0.7256 |
| 2010-03-11 | 0.7302 |
| 2010-03-10 | 0.7311 |
| 2010-03-09 | 0.7338 |
| 2010-03-08 | 0.7333 |
| 2010-03-07 | 0.7394 |
| 2010-03-06 | 0.7394 |
| 2010-03-05 | 0.7334 |
| 2010-03-04 | 0.7351 |
| 2010-03-03 | 0.7325 |
| 2010-03-02 | 0.7337 |
| 2010-03-01 | 0.7361 |
| 2010-02-28 | 0.7092 |
| 2010-02-27 | 0.7092 |
| 2010-02-26 | 0.7333 |
| 2010-02-25 | 0.7378 |
| 2010-02-24 | 0.7375 |
| 2010-02-23 | 0.7389 |
| 2010-02-22 | 0.7341 |
| 2010-02-21 | 0.738 |
| 2010-02-20 | 0.738 |
| 2010-02-19 | 0.7336 |
| 2010-02-18 | 0.7334 |
| 2010-02-17 | 0.7338 |
| 2010-02-16 | 0.7257 |
| 2010-02-15 | 0.7344 |
| 2010-02-14 | 0.7299 |
| 2010-02-13 | 0.7299 |
| 2010-02-12 | 0.7324 |
| 2010-02-11 | 0.7332 |
| 2010-02-10 | 0.7308 |
| 2010-02-09 | 0.7277 |
| 2010-02-08 | 0.731 |
| 2010-02-07 | 0.7238 |
| 2010-02-06 | 0.7238 |
| 2010-02-05 | 0.7332 |
| 2010-02-04 | 0.7269 |
| 2010-02-03 | 0.7187 |
| 2010-02-02 | 0.7151 |
| 2010-02-01 | 0.7175 |
| 2010-01-31 | 0.7005 |
| 2010-01-30 | 0.7005 |
| 2010-01-29 | 0.7203 |
| 2010-01-28 | 0.7153 |
| 2010-01-27 | 0.7153 |
| 2010-01-26 | 0.7091 |
| 2010-01-25 | 0.7058 |
| 2010-01-24 | 0.6918 |
| 2010-01-23 | 0.6918 |
| 2010-01-22 | 0.7064 |
| 2010-01-21 | 0.7089 |
| 2010-01-20 | 0.7114 |
| 2010-01-19 | 0.7018 |
| 2010-01-18 | 0.6975 |
| 2010-01-17 | 0.6976 |
| 2010-01-16 | 0.6976 |
| 2010-01-15 | 0.6974 |
| 2010-01-14 | 0.6918 |
| 2010-01-13 | 0.688 |
| 2010-01-12 | 0.6889 |
| 2010-01-11 | 0.6878 |
| 2010-01-10 | 0.7033 |
| 2010-01-09 | 0.7033 |
| 2010-01-08 | 0.6966 |
| 2010-01-07 | 0.701 |
| 2010-01-06 | 0.6963 |
| 2010-01-05 | 0.6986 |
| 2010-01-04 | 0.6928 |
| 2010-01-03 | 0.6962 |
| 2010-01-02 | 0.6962 |
| 2010-01-01 | 0.6962 |
| 2009-12-31 | 0.7003 |
| 2009-12-30 | 0.6964 |
| 2009-12-29 | 0.696 |
| 2009-12-28 | 0.6945 |
| 2009-12-27 | 0.6994 |
| 2009-12-26 | 0.6994 |
| 2009-12-25 | 0.6994 |
| 2009-12-24 | 0.6994 |
| 2009-12-23 | 0.6992 |
| 2009-12-22 | 0.7005 |
| 2009-12-21 | 0.7031 |
| 2009-12-20 | 0.6994 |
| 2009-12-19 | 0.6994 |
| 2009-12-18 | 0.6966 |
| 2009-12-17 | 0.7001 |
| 2009-12-16 | 0.6906 |
| 2009-12-15 | 0.6904 |
| 2009-12-14 | 0.6814 |
| 2009-12-13 | 0.6797 |
| 2009-12-12 | 0.6797 |
| 2009-12-11 | 0.6869 |
| 2009-12-10 | 0.6778 |
| 2009-12-09 | 0.6774 |
| 2009-12-08 | 0.6822 |
| 2009-12-07 | 0.6763 |
| 2009-12-06 | 0.666 |
| 2009-12-05 | 0.666 |
| 2009-12-04 | 0.6723 |
| 2009-12-03 | 0.6667 |
| 2009-12-02 | 0.6638 |
| 2009-12-01 | 0.6618 |
| 2009-11-30 | 0.6647 |
| 2009-11-29 | 0.6638 |
| 2009-11-28 | 0.6638 |
| 2009-11-27 | 0.6662 |
| 2009-11-26 | 0.6625 |
| 2009-11-25 | 0.6596 |
| 2009-11-24 | 0.6677 |
| 2009-11-23 | 0.6672 |
| 2009-11-22 | 0.6736 |
| 2009-11-21 | 0.6736 |
| 2009-11-20 | 0.6715 |
| 2009-11-19 | 0.6699 |
| 2009-11-18 | 0.6707 |
| 2009-11-17 | 0.6747 |
| 2009-11-16 | 0.6669 |
| 2009-11-15 | 0.6662 |
| 2009-11-14 | 0.6662 |
| 2009-11-13 | 0.6693 |
| 2009-11-12 | 0.6727 |
| 2009-11-11 | 0.6673 |
| 2009-11-10 | 0.6661 |
| 2009-11-09 | 0.6658 |
| 2009-11-08 | 0.6661 |
| 2009-11-07 | 0.6661 |
| 2009-11-06 | 0.676 |
| 2009-11-05 | 0.6747 |
| 2009-11-04 | 0.6747 |
| 2009-11-03 | 0.6783 |
| 2009-11-02 | 0.68 |
| 2009-11-01 | 0.6775 |
| 2009-10-31 | 0.6775 |
| 2009-10-30 | 0.6777 |
| 2009-10-29 | 0.6763 |
| 2009-10-28 | 0.6821 |
| 2009-10-27 | 0.6741 |
| 2009-10-26 | 0.6711 |
| 2009-10-25 | 0.6677 |
| 2009-10-24 | 0.6677 |
| 2009-10-23 | 0.6658 |
| 2009-10-22 | 0.6653 |
| 2009-10-21 | 0.6649 |
| 2009-10-20 | 0.6683 |
| 2009-10-19 | 0.6811 |
| 2009-10-18 | 0.6578 |
| 2009-10-17 | 0.6578 |
| 2009-10-16 | 0.6838 |
| 2009-10-15 | 0.6822 |
| 2009-10-14 | 0.6829 |
| 2009-10-13 | 0.6866 |
| 2009-10-12 | 0.6783 |
| 2009-10-11 | 0.6768 |
| 2009-10-10 | 0.6768 |
| 2009-10-09 | 0.6779 |
| 2009-10-08 | 0.6749 |
| 2009-10-07 | 0.6938 |
| 2009-10-06 | 0.6817 |
| 2009-10-05 | 0.6815 |
| 2009-10-04 | 0.6867 |
| 2009-10-03 | 0.6867 |
| 2009-10-02 | 0.6851 |
| 2009-10-01 | 0.6906 |
| 2009-09-30 | 0.6816 |
| 2009-09-29 | 0.6846 |
| 2009-09-28 | 0.6821 |
| 2009-09-27 | 0.6752 |
| 2009-09-26 | 0.6752 |
| 2009-09-25 | 0.6842 |
| 2009-09-24 | 0.6809 |
| 2009-09-23 | 0.6754 |
| 2009-09-22 | 0.6748 |
| 2009-09-21 | 0.6803 |
| 2009-09-20 | 0.6787 |
| 2009-09-19 | 0.6787 |
| 2009-09-18 | 0.6787 |
| 2009-09-17 | 0.6773 |
| 2009-09-16 | 0.6781 |
| 2009-09-15 | 0.6835 |
| 2009-09-14 | 0.6826 |
| 2009-09-13 | 0.6837 |
| 2009-09-12 | 0.6837 |
| 2009-09-11 | 0.6852 |
| 2009-09-10 | 0.6847 |
| 2009-09-09 | 0.6855 |
| 2009-09-08 | 0.6896 |
| 2009-09-07 | 0.6963 |
| 2009-09-06 | 0.6999 |
| 2009-09-05 | 0.6999 |
| 2009-09-04 | 0.6985 |
| 2009-09-03 | 0.7004 |
| 2009-09-02 | 0.6993 |
| 2009-09-01 | 0.7022 |
| 2009-08-31 | 0.6967 |
| 2009-08-30 | 0.6946 |
| 2009-08-29 | 0.6946 |
| 2009-08-28 | 0.6983 |
| 2009-08-27 | 0.7002 |
| 2009-08-26 | 0.7007 |
| 2009-08-25 | 0.6973 |
| 2009-08-24 | 0.698 |
| 2009-08-23 | 0.6962 |
| 2009-08-22 | 0.6962 |
| 2009-08-21 | 0.6971 |
| 2009-08-20 | 0.7002 |
| 2009-08-19 | 0.7018 |
| 2009-08-18 | 0.7101 |
| 2009-08-17 | 0.709 |
| 2009-08-16 | 0.6982 |
| 2009-08-15 | 0.6982 |
| 2009-08-14 | 0.7029 |
| 2009-08-13 | 0.6989 |
| 2009-08-12 | 0.706 |
| 2009-08-11 | 0.7055 |
| 2009-08-10 | 0.706 |
| 2009-08-09 | 0.6903 |
| 2009-08-08 | 0.6903 |
| 2009-08-07 | 0.7048 |
| 2009-08-06 | 0.6956 |
| 2009-08-05 | 0.6926 |
| 2009-08-04 | 0.6936 |
| 2009-08-03 | 0.6929 |
| 2009-08-02 | 0.7002 |
| 2009-08-01 | 0.7002 |
| 2009-07-31 | 0.7007 |
| 2009-07-30 | 0.7093 |
| 2009-07-29 | 0.7116 |
| 2009-07-28 | 0.7044 |
| 2009-07-27 | 0.7009 |
| 2009-07-26 | 0.701 |
| 2009-07-25 | 0.701 |
| 2009-07-24 | 0.7025 |
| 2009-07-23 | 0.7029 |
| 2009-07-22 | 0.7028 |
| 2009-07-21 | 0.7025 |
| 2009-07-20 | 0.7023 |
| 2009-07-19 | 0.7008 |
| 2009-07-18 | 0.7008 |
| 2009-07-17 | 0.7081 |
| 2009-07-16 | 0.7058 |
| 2009-07-15 | 0.7077 |
| 2009-07-14 | 0.7175 |
| 2009-07-13 | 0.7142 |
| 2009-07-12 | 0.7122 |
| 2009-07-11 | 0.7122 |
| 2009-07-10 | 0.7157 |
| 2009-07-09 | 0.712 |
| 2009-07-08 | 0.7193 |
| 2009-07-07 | 0.7173 |
| 2009-07-06 | 0.7177 |
| 2009-07-05 | 0.7158 |
| 2009-07-04 | 0.7158 |
| 2009-07-03 | 0.7158 |
| 2009-07-02 | 0.714 |
| 2009-07-01 | 0.7116 |
| 2009-06-30 | 0.7088 |
| 2009-06-29 | 0.7091 |
| 2009-06-28 | 0.7117 |
| 2009-06-27 | 0.7117 |
| 2009-06-26 | 0.7098 |
| 2009-06-25 | 0.7135 |
| 2009-06-24 | 0.7165 |
| 2009-06-23 | 0.709 |
| 2009-06-22 | 0.7202 |
| 2009-06-21 | 0.7202 |
| 2009-06-20 | 0.7202 |
| 2009-06-19 | 0.7164 |
| 2009-06-18 | 0.7146 |
| 2009-06-17 | 0.716 |
| 2009-06-16 | 0.7216 |