Belarussian Ruble<=>Iranian Rial. Historical prices. Updated daily
| date | BYR/IRR |
|---|---|
| 2012-02-18 | 1.4763 |
| 2012-02-17 | 1.4737 |
| 2012-02-16 | 1.4737 |
| 2012-02-15 | 1.4736 |
| 2012-02-14 | 1.4485 |
| 2012-02-13 | 1.4511 |
| 2012-02-12 | 1.4823 |
| 2012-02-11 | 1.4823 |
| 2012-02-10 | 1.4419 |
| 2012-02-09 | 1.4424 |
| 2012-02-08 | 1.3464 |
| 2012-02-07 | 1.3507 |
| 2012-02-06 | 1.3507 |
| 2012-02-05 | 1.4647 |
| 2012-02-04 | 1.4647 |
| 2012-02-03 | 1.3513 |
| 2012-02-02 | 1.3507 |
| 2012-02-01 | 1.3533 |
| 2012-01-31 | 1.3538 |
| 2012-01-30 | 1.3534 |
| 2012-01-29 | 1.1053 |
| 2012-01-28 | 1.1053 |
| 2012-01-27 | 1.3568 |
| 2012-01-26 | 1.3351 |
| 2012-01-25 | 1.3384 |
| 2012-01-24 | 1.3376 |
| 2012-01-23 | 1.3473 |
| 2012-01-22 | 1.3458 |
| 2012-01-21 | 1.3458 |
| 2012-01-20 | 1.3473 |
| 2012-01-19 | 1.3352 |
| 2012-01-18 | 1.3352 |
| 2012-01-17 | 1.3357 |
| 2012-01-16 | 1.3411 |
| 2012-01-15 | 1.3406 |
| 2012-01-14 | 1.3406 |
| 2012-01-13 | 1.3432 |
| 2012-01-12 | 1.3422 |
| 2012-01-11 | 1.3317 |
| 2012-01-10 | 1.3329 |
| 2012-01-09 | 1.3305 |
| 2012-01-08 | 1.3341 |
| 2012-01-07 | 1.3341 |
| 2012-01-06 | 1.3339 |
| 2012-01-05 | 1.3276 |
| 2012-01-04 | 1.3334 |
| 2012-01-03 | 1.3335 |
| 2012-01-02 | 1.3295 |
| 2012-01-01 | 1.3257 |
| 2011-12-31 | 1.3257 |
| 2011-12-30 | 1.3295 |
| 2011-12-29 | 1.3091 |
| 2011-12-28 | 1.3012 |
| 2011-12-27 | 1.3083 |
| 2011-12-26 | 1.2926 |
| 2011-12-25 | 1.2985 |
| 2011-12-24 | 1.2985 |
| 2011-12-23 | 1.3007 |
| 2011-12-22 | 1.2979 |
| 2011-12-21 | 1.2949 |
| 2011-12-20 | 1.2934 |
| 2011-12-19 | 1.3039 |
| 2011-12-18 | 1.3005 |
| 2011-12-17 | 1.3005 |
| 2011-12-16 | 1.2897 |
| 2011-12-15 | 1.2901 |
| 2011-12-14 | 1.2711 |
| 2011-12-13 | 1.2794 |
| 2011-12-12 | 1.2539 |
| 2011-12-11 | 1.2569 |
| 2011-12-10 | 1.2569 |
| 2011-12-09 | 1.2725 |
| 2011-12-08 | 1.2614 |
| 2011-12-07 | 1.2614 |
| 2011-12-06 | 1.2607 |
| 2011-12-05 | 1.2603 |
| 2011-12-04 | 1.2603 |
| 2011-12-03 | 1.2603 |
| 2011-12-02 | 1.2602 |
| 2011-12-01 | 1.253 |
| 2011-11-30 | 1.2524 |
| 2011-11-29 | 1.2484 |
| 2011-11-28 | 1.249 |
| 2011-11-27 | 1.2458 |
| 2011-11-26 | 1.2458 |
| 2011-11-25 | 1.2489 |
| 2011-11-24 | 1.2489 |
| 2011-11-23 | 1.2523 |
| 2011-11-22 | 1.2388 |
| 2011-11-21 | 1.2348 |
| 2011-11-20 | 1.2328 |
| 2011-11-19 | 1.2328 |
| 2011-11-18 | 1.2314 |
| 2011-11-17 | 1.2398 |
| 2011-11-16 | 1.2322 |
| 2011-11-15 | 1.2333 |
| 2011-11-14 | 1.2242 |
| 2011-11-13 | 1.2225 |
| 2011-11-12 | 1.2225 |
| 2011-11-11 | 1.2354 |
| 2011-11-10 | 1.2526 |
| 2011-11-09 | 1.2512 |
| 2011-11-08 | 1.2512 |
| 2011-11-07 | 1.2555 |
| 2011-11-06 | 1.2532 |
| 2011-11-05 | 1.2532 |
| 2011-11-04 | 1.2555 |
| 2011-11-03 | 1.2701 |
| 2011-11-02 | 1.2704 |
| 2011-11-01 | 1.2608 |
| 2011-10-31 | 1.2546 |
| 2011-10-30 | 1.2443 |
| 2011-10-29 | 1.2443 |
| 2011-10-28 | 1.2541 |
| 2011-10-27 | 1.2534 |
| 2011-10-26 | 1.2545 |
| 2011-10-25 | 1.2545 |
| 2011-10-24 | 1.2333 |
| 2011-10-23 | 1.2529 |
| 2011-10-22 | 1.2529 |
| 2011-10-21 | 1.2258 |
| 2011-10-20 | 1.2294 |
| 2011-10-19 | 1.2087 |
| 2011-10-18 | 1.2092 |
| 2011-10-17 | 1.2045 |
| 2011-10-16 | 1.2037 |
| 2011-10-15 | 1.2037 |
| 2011-10-14 | 1.2059 |
| 2011-10-13 | 1.2097 |
| 2011-10-12 | 1.3663 |
| 2011-10-11 | 1.3802 |
| 2011-10-10 | 1.3722 |
| 2011-10-09 | 1.376 |
| 2011-10-08 | 1.376 |
| 2011-10-07 | 1.3811 |
| 2011-10-06 | 1.3828 |
| 2011-10-05 | 1.3954 |
| 2011-10-04 | 1.3865 |
| 2011-10-03 | 1.3886 |
| 2011-10-02 | 1.3908 |
| 2011-10-01 | 1.3908 |
| 2011-09-30 | 1.3886 |
| 2011-09-29 | 1.3884 |
| 2011-09-28 | 1.3837 |
| 2011-09-27 | 1.3543 |
| 2011-09-26 | 1.3494 |
| 2011-09-25 | 1.3494 |
| 2011-09-24 | 1.3494 |
| 2011-09-23 | 1.3505 |
| 2011-09-22 | 1.3442 |
| 2011-09-21 | 1.9804 |
| 2011-09-20 | 1.9804 |
| 2011-09-19 | 1.994 |
| 2011-09-18 | 1.9885 |
| 2011-09-17 | 1.9885 |
| 2011-09-16 | 1.994 |
| 2011-09-15 | 1.9857 |
| 2011-09-14 | 2.0032 |
| 2011-09-13 | 2.0032 |
| 2011-09-12 | 2.0308 |
| 2011-09-11 | 2.0284 |
| 2011-09-10 | 2.0284 |
| 2011-09-09 | 2.0256 |
| 2011-09-08 | 2.0306 |
| 2011-09-07 | 2.0326 |
| 2011-09-06 | 2.0468 |
| 2011-09-05 | 2.0655 |
| 2011-09-04 | 2.0632 |
| 2011-09-03 | 2.0632 |
| 2011-09-02 | 2.0668 |
| 2011-09-01 | 2.0752 |
| 2011-08-31 | 2.0796 |
| 2011-08-30 | 2.0929 |
| 2011-08-29 | 2.0915 |
| 2011-08-28 | 2.092 |
| 2011-08-27 | 2.092 |
| 2011-08-26 | 2.0985 |
| 2011-08-25 | 2.1003 |
| 2011-08-24 | 2.104 |
| 2011-08-23 | 2.1055 |
| 2011-08-22 | 2.0933 |
| 2011-08-21 | 2.1062 |
| 2011-08-20 | 2.1062 |
| 2011-08-19 | 2.1124 |
| 2011-08-18 | 2.1124 |
| 2011-08-17 | 2.0831 |
| 2011-08-16 | 2.0831 |
| 2011-08-15 | 2.1015 |
| 2011-08-14 | 2.0981 |
| 2011-08-13 | 2.0981 |
| 2011-08-12 | 2.1075 |
| 2011-08-11 | 2.107 |
| 2011-08-10 | 2.1041 |
| 2011-08-09 | 2.1182 |
| 2011-08-08 | 2.1149 |
| 2011-08-07 | 2.1153 |
| 2011-08-06 | 2.1153 |
| 2011-08-05 | 2.1435 |
| 2011-08-04 | 2.1176 |
| 2011-08-03 | 2.1147 |
| 2011-08-02 | 2.1316 |
| 2011-08-01 | 2.1105 |
| 2011-07-31 | 2.0986 |
| 2011-07-30 | 2.0986 |
| 2011-07-29 | 2.1349 |
| 2011-07-28 | 2.1453 |
| 2011-07-27 | 2.1441 |
| 2011-07-26 | 2.1367 |
| 2011-07-25 | 2.1439 |
| 2011-07-24 | 2.1092 |
| 2011-07-23 | 2.1092 |
| 2011-07-22 | 2.1302 |
| 2011-07-21 | 2.1239 |
| 2011-07-20 | 0.4743 |
| 2011-07-19 | 2.096 |
| 2011-07-18 | 2.1186 |
| 2011-07-17 | 2.1201 |
| 2011-07-16 | 2.1201 |
| 2011-07-15 | 2.1238 |
| 2011-07-14 | 2.1141 |
| 2011-07-13 | 2.1186 |
| 2011-07-12 | 3.4795 |
| 2011-07-11 | 3.4815 |
| 2011-07-10 | 3.4893 |
| 2011-07-09 | 3.4893 |
| 2011-07-08 | 3.4901 |
| 2011-07-07 | 3.4893 |
| 2011-07-06 | 3.4975 |
| 2011-07-05 | 3.4872 |
| 2011-07-04 | 3.5468 |
| 2011-07-03 | 3.5468 |
| 2011-07-02 | 3.5468 |
| 2011-07-01 | 3.4931 |
| 2011-06-30 | 3.5386 |
| 2011-06-29 | 3.5796 |
| 2011-06-28 | 3.6125 |
| 2011-06-27 | 3.6026 |
| 2011-06-26 | 3.6029 |
| 2011-06-25 | 3.6029 |
| 2011-06-24 | 3.6453 |
| 2011-06-23 | 3.6496 |
| 2011-06-22 | 3.6779 |
| 2011-06-21 | 3.711 |
| 2011-06-20 | 3.7686 |
| 2011-06-19 | 3.7923 |
| 2011-06-18 | 3.7923 |
| 2011-06-17 | 3.7928 |
| 2011-06-16 | 3.7778 |
| 2011-06-15 | 3.8172 |
| 2011-06-14 | 3.512 |
| 2011-06-13 | 3.4809 |
| 2011-06-12 | 3.4811 |
| 2011-06-11 | 3.4811 |
| 2011-06-10 | 3.4827 |
| 2011-06-09 | 3.4827 |
| 2011-06-08 | 3.4811 |
| 2011-06-07 | 3.4819 |
| 2011-06-06 | 3.4543 |
| 2011-06-05 | 3.4819 |
| 2011-06-04 | 3.4819 |
| 2011-06-03 | 3.4811 |
| 2011-06-02 | 3.4814 |
| 2011-06-01 | 3.4811 |
| 2011-05-31 | 3.4916 |
| 2011-05-30 | 3.4653 |
| 2011-05-29 | 3.4827 |
| 2011-05-28 | 3.4827 |
| 2011-05-27 | 3.4819 |
| 2011-05-26 | 3.4811 |
| 2011-05-25 | 3.4836 |
| 2011-05-24 | 3.4822 |
| 2011-05-23 | 3.4992 |
| 2011-05-22 | 3.4819 |
| 2011-05-21 | 3.4819 |
| 2011-05-20 | 3.4811 |
| 2011-05-19 | 3.4811 |
| 2011-05-18 | 3.4701 |
| 2011-05-17 | 3.477 |
| 2011-05-16 | 3.4893 |
| 2011-05-15 | 3.4491 |
| 2011-05-14 | 3.4491 |
| 2011-05-13 | 3.4483 |
| 2011-05-12 | 3.4499 |
| 2011-05-11 | 3.4486 |
| 2011-05-10 | 3.4483 |
| 2011-05-09 | 3.4469 |
| 2011-05-08 | 3.4401 |
| 2011-05-07 | 3.4401 |
| 2011-05-06 | 3.4369 |
| 2011-05-05 | 3.4466 |
| 2011-05-04 | 3.4477 |
| 2011-05-03 | 3.4467 |
| 2011-05-02 | 3.4572 |
| 2011-05-01 | 3.4442 |
| 2011-04-30 | 3.4442 |
| 2011-04-29 | 3.4483 |
| 2011-04-28 | 3.4483 |
| 2011-04-27 | 3.4483 |
| 2011-04-26 | 3.4474 |
| 2011-04-25 | 3.4474 |
| 2011-04-24 | 3.4286 |
| 2011-04-23 | 3.4286 |
| 2011-04-22 | 3.4278 |
| 2011-04-21 | 3.4099 |
| 2011-04-20 | 3.4111 |
| 2011-04-19 | 3.4074 |
| 2011-04-18 | 3.4156 |
| 2011-04-17 | 3.413 |
| 2011-04-16 | 3.413 |
| 2011-04-15 | 3.413 |
| 2011-04-14 | 3.4164 |
| 2011-04-13 | 3.4217 |
| 2011-04-12 | 3.4197 |
| 2011-04-11 | 3.4169 |
| 2011-04-10 | 3.4161 |
| 2011-04-09 | 3.4161 |
| 2011-04-08 | 3.4095 |
| 2011-04-07 | 3.4169 |
| 2011-04-06 | 3.4169 |
| 2011-04-05 | 3.4181 |
| 2011-04-04 | 3.4013 |
| 2011-04-03 | 3.4217 |
| 2011-04-02 | 3.4217 |
| 2011-04-01 | 3.4208 |
| 2011-03-31 | 3.4209 |
| 2011-03-30 | 3.4139 |
| 2011-03-29 | 3.4123 |
| 2011-03-28 | 3.4461 |
| 2011-03-27 | 3.4213 |
| 2011-03-26 | 3.4213 |
| 2011-03-25 | 3.4229 |
| 2011-03-24 | 3.4305 |
| 2011-03-23 | 3.4354 |
| 2011-03-22 | 3.4326 |
| 2011-03-21 | 3.402 |
| 2011-03-20 | 3.4079 |
| 2011-03-19 | 3.4079 |
| 2011-03-18 | 3.4111 |
| 2011-03-17 | 3.4087 |
| 2011-03-16 | 3.405 |
| 2011-03-15 | 3.4049 |
| 2011-03-14 | 3.3794 |
| 2011-03-13 | 3.4004 |
| 2011-03-12 | 3.4004 |
| 2011-03-11 | 3.4061 |
| 2011-03-10 | 3.4106 |
| 2011-03-09 | 3.422 |
| 2011-03-08 | 3.4234 |
| 2011-03-07 | 3.4179 |
| 2011-03-06 | 3.4225 |
| 2011-03-05 | 3.4225 |
| 2011-03-04 | 3.4183 |
| 2011-03-03 | 3.4163 |
| 2011-03-02 | 3.4161 |
| 2011-03-01 | 3.4155 |
| 2011-02-28 | 3.4166 |
| 2011-02-27 | 3.4168 |
| 2011-02-26 | 3.4168 |
| 2011-02-25 | 3.4143 |
| 2011-02-24 | 3.4143 |
| 2011-02-23 | 3.4116 |
| 2011-02-22 | 3.4207 |
| 2011-02-21 | 3.4335 |
| 2011-02-20 | 3.4321 |
| 2011-02-19 | 3.4321 |
| 2011-02-18 | 3.4328 |
| 2011-02-17 | 3.4335 |
| 2011-02-16 | 3.4338 |
| 2011-02-15 | 3.4369 |
| 2011-02-14 | 3.4393 |
| 2011-02-13 | 3.4419 |
| 2011-02-12 | 3.4419 |
| 2011-02-11 | 3.4449 |
| 2011-02-10 | 3.4463 |
| 2011-02-09 | 3.4455 |
| 2011-02-08 | 3.4363 |
| 2011-02-07 | 3.4426 |
| 2011-02-06 | 3.4437 |
| 2011-02-05 | 3.4409 |
| 2011-02-04 | 3.4495 |
| 2011-02-03 | 3.4486 |
| 2011-02-02 | 3.4435 |
| 2011-02-01 | 3.445 |
| 2011-01-31 | 3.4495 |
| 2011-01-30 | 3.4409 |
| 2011-01-29 | 3.441 |
| 2011-01-28 | 3.4484 |
| 2011-01-27 | 3.4495 |
| 2011-01-26 | 3.4484 |
| 2011-01-25 | 3.443 |
| 2011-01-24 | 3.4418 |
| 2011-01-23 | 3.4423 |
| 2011-01-22 | 3.4423 |
| 2011-01-21 | 3.4441 |
| 2011-01-20 | 3.4441 |
| 2011-01-19 | 3.4433 |
| 2011-01-18 | 3.4441 |
| 2011-01-17 | 3.4499 |
| 2011-01-16 | 3.4498 |
| 2011-01-15 | 3.4498 |
| 2011-01-14 | 3.4547 |
| 2011-01-13 | 3.4471 |
| 2011-01-12 | 3.4381 |
| 2011-01-11 | 3.44 |
| 2011-01-10 | 3.4417 |
| 2011-01-09 | 3.4423 |
| 2011-01-08 | 3.4417 |
| 2011-01-07 | 3.4417 |
| 2011-01-06 | 3.4466 |
| 2011-01-05 | 3.4484 |
| 2011-01-04 | 3.4508 |
| 2011-01-03 | 3.4488 |
| 2011-01-02 | 3.454 |
| 2011-01-01 | 3.454 |
| 2010-12-31 | 3.4555 |
| 2010-12-30 | 3.4555 |
| 2010-12-29 | 3.4555 |
| 2010-12-28 | 3.4506 |
| 2010-12-27 | 3.4486 |
| 2010-12-26 | 3.4492 |
| 2010-12-25 | 3.4492 |
| 2010-12-24 | 3.4486 |
| 2010-12-23 | 3.4486 |
| 2010-12-22 | 3.4598 |
| 2010-12-21 | 3.46 |
| 2010-12-20 | 3.4606 |
| 2010-12-19 | 3.4598 |
| 2010-12-18 | 3.4598 |
| 2010-12-17 | 3.4606 |
| 2010-12-16 | 3.4627 |
| 2010-12-15 | 3.4625 |
| 2010-12-14 | 3.4525 |
| 2010-12-13 | 3.4537 |
| 2010-12-12 | 3.4535 |
| 2010-12-11 | 3.4535 |
| 2010-12-10 | 3.4525 |
| 2010-12-09 | 3.4418 |
| 2010-12-08 | 3.4483 |
| 2010-12-07 | 3.4434 |
| 2010-12-06 | 3.4358 |
| 2010-12-05 | 3.4347 |
| 2010-12-04 | 3.4347 |
| 2010-12-03 | 3.4309 |
| 2010-12-02 | 3.4303 |
| 2010-12-01 | 3.4298 |
| 2010-11-30 | 3.4299 |
| 2010-11-29 | 3.4309 |
| 2010-11-28 | 3.4238 |
| 2010-11-27 | 3.4237 |
| 2010-11-26 | 3.4309 |
| 2010-11-25 | 3.4309 |
| 2010-11-24 | 3.4366 |
| 2010-11-23 | 3.4366 |
| 2010-11-22 | 3.4335 |
| 2010-11-21 | 3.4308 |
| 2010-11-20 | 3.4308 |
| 2010-11-19 | 3.4264 |
| 2010-11-18 | 3.4199 |
| 2010-11-17 | 3.423 |
| 2010-11-16 | 3.4312 |
| 2010-11-15 | 3.4329 |
| 2010-11-14 | 3.431 |
| 2010-11-13 | 3.4268 |
| 2010-11-12 | 3.4329 |
| 2010-11-11 | 3.4329 |
| 2010-11-10 | 3.4346 |
| 2010-11-09 | 3.4414 |
| 2010-11-08 | 3.4442 |
| 2010-11-07 | 3.4382 |
| 2010-11-06 | 3.4382 |
| 2010-11-05 | 3.4442 |
| 2010-11-04 | 3.4431 |
| 2010-11-03 | 3.4494 |
| 2010-11-02 | 3.4623 |
| 2010-11-01 | 3.4611 |
| 2010-10-31 | 3.4615 |
| 2010-10-30 | 3.4615 |
| 2010-10-29 | 3.4612 |
| 2010-10-28 | 3.4595 |
| 2010-10-27 | 3.4681 |
| 2010-10-26 | 3.4905 |
| 2010-10-25 | 3.4854 |
| 2010-10-24 | 3.4837 |
| 2010-10-23 | 3.4837 |
| 2010-10-22 | 3.4882 |
| 2010-10-21 | 3.4832 |
| 2010-10-20 | 3.4905 |
| 2010-10-19 | 3.4988 |
| 2010-10-18 | 3.507 |
| 2010-10-17 | 3.507 |
| 2010-10-16 | 3.5005 |
| 2010-10-15 | 3.5122 |
| 2010-10-14 | 3.5058 |
| 2010-10-13 | 3.502 |
| 2010-10-12 | 3.5073 |
| 2010-10-11 | 3.5032 |
| 2010-10-10 | 3.4975 |
| 2010-10-09 | 3.4975 |
| 2010-10-08 | 3.4258 |
| 2010-10-07 | 3.4212 |
| 2010-10-06 | 3.4107 |
| 2010-10-05 | 3.4058 |
| 2010-10-04 | 3.4042 |
| 2010-10-03 | 3.4024 |
| 2010-10-02 | 3.4024 |
| 2010-10-01 | 3.4125 |
| 2010-09-30 | 3.4065 |
| 2010-09-29 | 3.3552 |
| 2010-09-28 | 3.3552 |
| 2010-09-27 | 3.3552 |
| 2010-09-26 | 3.3552 |
| 2010-09-25 | 3.3552 |
| 2010-09-24 | 3.3552 |
| 2010-09-23 | 3.2805 |
| 2010-09-22 | 3.2959 |
| 2010-09-21 | 3.3015 |
| 2010-09-20 | 3.3026 |
| 2010-09-19 | 3.3026 |
| 2010-09-18 | 3.3026 |
| 2010-09-17 | 3.3005 |
| 2010-09-16 | 3.305 |
| 2010-09-15 | 3.3039 |
| 2010-09-14 | 3.3037 |
| 2010-09-13 | 3.2936 |
| 2010-09-12 | 3.2936 |
| 2010-09-11 | 3.2936 |
| 2010-09-10 | 3.2909 |
| 2010-09-09 | 3.2947 |
| 2010-09-08 | 3.3015 |
| 2010-09-07 | 3.3434 |
| 2010-09-06 | 3.3158 |
| 2010-09-05 | 3.3158 |
| 2010-09-04 | 3.3158 |
| 2010-09-03 | 3.3158 |
| 2010-09-02 | 3.3165 |
| 2010-09-01 | 3.3208 |
| 2010-08-31 | 3.3031 |
| 2010-08-30 | 3.3203 |
| 2010-08-29 | 3.3203 |
| 2010-08-28 | 3.3203 |
| 2010-08-27 | 3.3203 |
| 2010-08-26 | 3.3231 |
| 2010-08-25 | 3.3231 |
| 2010-08-24 | 3.3231 |
| 2010-08-23 | 3.3231 |
| 2010-08-22 | 3.3231 |
| 2010-08-21 | 3.3231 |
| 2010-08-20 | 3.3231 |
| 2010-08-19 | 3.341 |
| 2010-08-18 | 3.3252 |
| 2010-08-17 | 3.343 |
| 2010-08-16 | 3.343 |
| 2010-08-15 | 3.3276 |
| 2010-08-14 | 3.3276 |
| 2010-08-13 | 3.3276 |
| 2010-08-12 | 3.3432 |
| 2010-08-11 | 3.3544 |
| 2010-08-10 | 3.3723 |
| 2010-08-09 | 3.3559 |
| 2010-08-08 | 3.3631 |
| 2010-08-07 | 3.3631 |
| 2010-08-06 | 3.3631 |
| 2010-08-05 | 3.3515 |
| 2010-08-04 | 3.3623 |
| 2010-08-03 | 3.3623 |
| 2010-08-02 | 3.3547 |
| 2010-08-01 | 3.3633 |
| 2010-07-31 | 3.3633 |
| 2010-07-30 | 3.3633 |
| 2010-07-29 | 3.3514 |
| 2010-07-28 | 3.3578 |
| 2010-07-27 | 3.3502 |
| 2010-07-26 | 3.3595 |
| 2010-07-25 | 3.3429 |
| 2010-07-24 | 3.3429 |
| 2010-07-23 | 3.3429 |
| 2010-07-22 | 3.3427 |
| 2010-07-21 | 3.341 |
| 2010-07-20 | 3.3444 |
| 2010-07-19 | 3.3334 |
| 2010-07-18 | 3.333 |
| 2010-07-17 | 3.333 |
| 2010-07-16 | 3.333 |
| 2010-07-15 | 3.325 |
| 2010-07-14 | 3.3378 |
| 2010-07-13 | 3.3051 |
| 2010-07-12 | 3.3051 |
| 2010-07-11 | 3.3051 |
| 2010-07-10 | 3.3051 |
| 2010-07-09 | 3.3051 |
| 2010-07-08 | 3.3051 |
| 2010-07-07 | 3.3051 |
| 2010-07-06 | 3.3038 |
| 2010-07-05 | 3.3146 |
| 2010-07-04 | 3.3012 |
| 2010-07-03 | 3.3025 |
| 2010-07-02 | 3.3025 |
| 2010-07-01 | 3.3025 |
| 2010-06-30 | 3.3025 |
| 2010-06-29 | 3.3187 |
| 2010-06-28 | 3.3187 |
| 2010-06-27 | 3.3044 |
| 2010-06-26 | 3.3044 |
| 2010-06-25 | 3.3044 |
| 2010-06-24 | 3.3155 |
| 2010-06-23 | 3.3028 |
| 2010-06-22 | 3.3028 |
| 2010-06-21 | 3.3028 |
| 2010-06-20 | 3.3028 |
| 2010-06-19 | 3.3028 |
| 2010-06-18 | 3.3059 |
| 2010-06-17 | 3.3188 |
| 2010-06-16 | 3.3188 |
| 2010-06-15 | 3.3188 |
| 2010-06-14 | 3.317 |
| 2010-06-13 | 3.3225 |
| 2010-06-12 | 3.3225 |
| 2010-06-11 | 3.3225 |
| 2010-06-10 | 3.3105 |
| 2010-06-09 | 3.3287 |
| 2010-06-08 | 3.3287 |
| 2010-06-07 | 3.3266 |
| 2010-06-06 | 3.3298 |
| 2010-06-05 | 3.3298 |
| 2010-06-04 | 3.3298 |
| 2010-06-03 | 3.3391 |
| 2010-06-02 | 3.3385 |
| 2010-06-01 | 3.3383 |
| 2010-05-31 | 3.3467 |
| 2010-05-30 | 3.3453 |
| 2010-05-29 | 3.3453 |
| 2010-05-28 | 3.3453 |
| 2010-05-27 | 3.3369 |
| 2010-05-26 | 3.3369 |
| 2010-05-25 | 3.3365 |
| 2010-05-24 | 3.3276 |
| 2010-05-23 | 3.3299 |
| 2010-05-22 | 3.3299 |
| 2010-05-21 | 3.3299 |
| 2010-05-20 | 3.3284 |
| 2010-05-19 | 3.3165 |
| 2010-05-18 | 3.3231 |
| 2010-05-17 | 3.3201 |
| 2010-05-16 | 3.3233 |
| 2010-05-15 | 3.3233 |
| 2010-05-14 | 3.3233 |
| 2010-05-13 | 3.3324 |
| 2010-05-12 | 3.3301 |
| 2010-05-11 | 3.3264 |
| 2010-05-10 | 3.3418 |
| 2010-05-09 | 3.3188 |
| 2010-05-08 | 3.3188 |
| 2010-05-07 | 3.3188 |
| 2010-05-06 | 3.2864 |
| 2010-05-05 | 3.341 |
| 2010-05-04 | 3.3421 |
| 2010-05-03 | 3.342 |
| 2010-05-02 | 3.3197 |
| 2010-05-01 | 3.3197 |
| 2010-04-30 | 3.3197 |
| 2010-04-29 | 3.3208 |
| 2010-04-28 | 3.3208 |
| 2010-04-27 | 3.3206 |
| 2010-04-26 | 3.3231 |
| 2010-04-25 | 3.3202 |
| 2010-04-24 | 3.3202 |
| 2010-04-23 | 3.3202 |
| 2010-04-22 | 3.321 |
| 2010-04-21 | 3.2982 |
| 2010-04-20 | 3.3209 |
| 2010-04-19 | 3.3206 |
| 2010-04-18 | 3.3209 |
| 2010-04-17 | 3.3209 |
| 2010-04-16 | 3.3209 |
| 2010-04-15 | 3.3203 |
| 2010-04-14 | 3.3476 |
| 2010-04-13 | 3.3207 |
| 2010-04-12 | 3.3209 |
| 2010-04-11 | 3.3209 |
| 2010-04-10 | 3.3209 |
| 2010-04-09 | 3.3209 |
| 2010-04-08 | 3.3087 |
| 2010-04-07 | 3.2819 |
| 2010-04-06 | 3.329 |
| 2010-04-05 | 3.3207 |
| 2010-04-04 | 3.3207 |
| 2010-04-03 | 3.3207 |
| 2010-04-02 | 3.3207 |
| 2010-04-01 | 3.3207 |
| 2010-03-31 | 3.3692 |
| 2010-03-30 | 3.3568 |
| 2010-03-29 | 3.3722 |
| 2010-03-28 | 3.3051 |
| 2010-03-27 | 3.3051 |
| 2010-03-26 | 3.3051 |
| 2010-03-25 | 3.2985 |
| 2010-03-24 | 3.3129 |
| 2010-03-23 | 3.3215 |
| 2010-03-22 | 3.3168 |
| 2010-03-21 | 3.3271 |
| 2010-03-20 | 3.3271 |
| 2010-03-19 | 3.3271 |
| 2010-03-18 | 3.3407 |
| 2010-03-17 | 3.339 |
| 2010-03-16 | 3.3325 |
| 2010-03-15 | 3.3321 |
| 2010-03-14 | 3.3727 |
| 2010-03-13 | 3.3727 |
| 2010-03-12 | 3.3727 |
| 2010-03-11 | 3.3718 |
| 2010-03-10 | 3.3725 |
| 2010-03-09 | 3.3727 |
| 2010-03-08 | 3.3736 |
| 2010-03-07 | 3.3797 |
| 2010-03-06 | 3.3797 |
| 2010-03-05 | 3.3797 |
| 2010-03-04 | 3.3729 |
| 2010-03-03 | 3.3584 |
| 2010-03-02 | 3.3727 |
| 2010-03-01 | 3.3721 |
| 2010-02-28 | 3.3648 |
| 2010-02-27 | 3.3648 |
| 2010-02-26 | 3.3648 |
| 2010-02-25 | 3.4281 |
| 2010-02-24 | 3.4224 |
| 2010-02-23 | 3.388 |
| 2010-02-22 | 3.3841 |
| 2010-02-21 | 3.3851 |
| 2010-02-20 | 3.3851 |
| 2010-02-19 | 3.3851 |
| 2010-02-18 | 3.4021 |
| 2010-02-17 | 3.393 |
| 2010-02-16 | 3.4074 |
| 2010-02-15 | 3.4084 |
| 2010-02-14 | 3.4117 |
| 2010-02-13 | 3.4117 |
| 2010-02-12 | 3.4117 |
| 2010-02-11 | 3.404 |
| 2010-02-10 | 3.4112 |
| 2010-02-09 | 3.4103 |
| 2010-02-08 | 3.4136 |
| 2010-02-07 | 3.4305 |
| 2010-02-06 | 3.4305 |
| 2010-02-05 | 3.4305 |
| 2010-02-04 | 3.4422 |
| 2010-02-03 | 3.4414 |
| 2010-02-02 | 3.4298 |
| 2010-02-01 | 3.418 |
| 2010-01-31 | 3.4337 |
| 2010-01-30 | 3.4337 |
| 2010-01-29 | 3.4337 |
| 2010-01-28 | 3.4309 |
| 2010-01-27 | 3.4365 |
| 2010-01-26 | 3.4471 |
| 2010-01-25 | 3.4476 |
| 2010-01-24 | 3.4572 |
| 2010-01-23 | 3.4572 |
| 2010-01-22 | 3.4572 |
| 2010-01-21 | 3.4516 |
| 2010-01-20 | 3.469 |
| 2010-01-19 | 3.4827 |
| 2010-01-18 | 3.4836 |
| 2010-01-17 | 3.4974 |
| 2010-01-16 | 3.4974 |
| 2010-01-15 | 3.4974 |
| 2010-01-14 | 3.4844 |
| 2010-01-13 | 3.4917 |
| 2010-01-12 | 3.4813 |
| 2010-01-11 | 3.4555 |
| 2010-01-10 | 3.4537 |
| 2010-01-09 | 3.4537 |
| 2010-01-08 | 3.4537 |
| 2010-01-07 | 3.4578 |
| 2010-01-06 | 3.4573 |
| 2010-01-05 | 3.4625 |
| 2010-01-04 | 3.4625 |
| 2010-01-03 | 3.4532 |
| 2010-01-02 | 3.4532 |
| 2010-01-01 | 3.4532 |
| 2009-12-31 | 3.4532 |
| 2009-12-30 | 3.4785 |
| 2009-12-29 | 3.4785 |
| 2009-12-28 | 3.478 |
| 2009-12-27 | 3.4365 |
| 2009-12-26 | 3.4365 |
| 2009-12-25 | 3.4365 |
| 2009-12-24 | 3.4365 |
| 2009-12-23 | 3.4365 |
| 2009-12-22 | 3.4365 |
| 2009-12-21 | 3.4365 |
| 2009-12-20 | 3.4365 |
| 2009-12-19 | 3.4365 |
| 2009-12-18 | 3.4365 |
| 2009-12-17 | 3.4479 |
| 2009-12-16 | 3.4622 |
| 2009-12-15 | 3.4832 |
| 2009-12-14 | 3.4852 |
| 2009-12-13 | 3.4667 |
| 2009-12-12 | 3.4667 |
| 2009-12-11 | 3.4667 |
| 2009-12-10 | 3.4658 |
| 2009-12-09 | 3.4929 |
| 2009-12-08 | 3.5089 |
| 2009-12-07 | 3.5172 |
| 2009-12-06 | 3.5553 |
| 2009-12-05 | 3.5553 |
| 2009-12-04 | 3.5553 |
| 2009-12-03 | 3.5641 |
| 2009-12-02 | 3.5618 |
| 2009-12-01 | 3.5658 |
| 2009-11-30 | 3.5657 |
| 2009-11-29 | 3.5643 |
| 2009-11-28 | 3.5643 |
| 2009-11-27 | 3.5643 |
| 2009-11-26 | 3.6199 |
| 2009-11-25 | 3.6165 |
| 2009-11-24 | 3.6042 |
| 2009-11-23 | 3.6287 |
| 2009-11-22 | 3.6284 |
| 2009-11-21 | 3.6284 |
| 2009-11-20 | 3.6284 |
| 2009-11-19 | 3.6281 |
| 2009-11-18 | 3.6366 |
| 2009-11-17 | 3.6434 |
| 2009-11-16 | 3.6414 |
| 2009-11-15 | 3.6529 |
| 2009-11-14 | 3.6529 |
| 2009-11-13 | 3.6529 |
| 2009-11-12 | 3.5 |
| 2009-11-11 | 3.6373 |
| 2009-11-10 | 3.6523 |
| 2009-11-09 | 3.6352 |
| 2009-11-08 | 3.6347 |
| 2009-11-07 | 3.6347 |
| 2009-11-06 | 3.6347 |
| 2009-11-05 | 3.6277 |
| 2009-11-04 | 3.6143 |
| 2009-11-03 | 3.62 |
| 2009-11-02 | 3.6191 |
| 2009-11-01 | 3.6267 |
| 2009-10-31 | 3.6267 |
| 2009-10-30 | 3.6267 |
| 2009-10-29 | 3.61 |
| 2009-10-28 | 3.6273 |
| 2009-10-27 | 3.6431 |
| 2009-10-26 | 3.6431 |
| 2009-10-25 | 3.6348 |
| 2009-10-24 | 3.6348 |
| 2009-10-23 | 3.6348 |
| 2009-10-22 | 3.6366 |
| 2009-10-21 | 3.6245 |
| 2009-10-20 | 3.6314 |
| 2009-10-19 | 3.6245 |
| 2009-10-18 | 3.6155 |
| 2009-10-17 | 3.6155 |
| 2009-10-16 | 3.6155 |
| 2009-10-15 | 3.6098 |
| 2009-10-14 | 3.61 |
| 2009-10-13 | 3.6018 |
| 2009-10-12 | 3.6019 |
| 2009-10-11 | 3.6051 |
| 2009-10-10 | 3.6051 |
| 2009-10-09 | 3.6051 |
| 2009-10-08 | 3.6033 |
| 2009-10-07 | 3.5941 |
| 2009-10-06 | 3.5716 |
| 2009-10-05 | 3.574 |
| 2009-10-04 | 3.5645 |
| 2009-10-03 | 3.5645 |
| 2009-10-02 | 3.5645 |
| 2009-10-01 | 3.5807 |
| 2009-09-30 | 3.574 |
| 2009-09-29 | 3.574 |
| 2009-09-28 | 3.5925 |
| 2009-09-27 | 3.5691 |
| 2009-09-26 | 3.5691 |
| 2009-09-25 | 3.5691 |
| 2009-09-24 | 3.5686 |
| 2009-09-23 | 3.5673 |
| 2009-09-22 | 3.5687 |
| 2009-09-21 | 3.5607 |
| 2009-09-20 | 3.5607 |
| 2009-09-19 | 3.5607 |
| 2009-09-18 | 3.5607 |
| 2009-09-17 | 3.5288 |
| 2009-09-16 | 3.5288 |
| 2009-09-15 | 3.5367 |
| 2009-09-14 | 3.5651 |
| 2009-09-13 | 3.537 |
| 2009-09-12 | 3.537 |
| 2009-09-11 | 3.537 |
| 2009-09-10 | 3.5384 |
| 2009-09-09 | 3.521 |
| 2009-09-08 | 3.5072 |
| 2009-09-07 | 3.5075 |
| 2009-09-06 | 3.5077 |
| 2009-09-05 | 3.5077 |
| 2009-09-04 | 3.5077 |
| 2009-09-03 | 3.4911 |
| 2009-09-02 | 3.4939 |
| 2009-09-01 | 3.4829 |
| 2009-08-31 | 3.4937 |
| 2009-08-30 | 3.4912 |
| 2009-08-29 | 3.4912 |
| 2009-08-28 | 3.4912 |
| 2009-08-27 | 3.5165 |
| 2009-08-26 | 3.5036 |
| 2009-08-25 | 3.5065 |
| 2009-08-24 | 3.4862 |
| 2009-08-23 | 3.4918 |
| 2009-08-22 | 3.4918 |
| 2009-08-21 | 3.4831 |
| 2009-08-20 | 3.4831 |
| 2009-08-19 | 3.4831 |
| 2009-08-18 | 3.4831 |
| 2009-08-17 | 3.513 |
| 2009-08-16 | 3.513 |
| 2009-08-15 | 3.513 |
| 2009-08-14 | 3.513 |
| 2009-08-13 | 3.4579 |
| 2009-08-12 | 3.51 |
| 2009-08-11 | 3.5179 |
| 2009-08-10 | 3.5319 |
| 2009-08-09 | 3.5242 |
| 2009-08-08 | 3.5242 |
| 2009-08-07 | 3.5242 |
| 2009-08-06 | 3.5357 |
| 2009-08-05 | 3.5343 |
| 2009-08-04 | 3.5168 |
| 2009-08-03 | 3.5162 |
| 2009-08-02 | 3.4852 |
| 2009-08-01 | 3.4852 |
| 2009-07-31 | 3.4852 |
| 2009-07-30 | 3.5086 |
| 2009-07-29 | 3.547 |
| 2009-07-28 | 3.5373 |
| 2009-07-27 | 3.5183 |
| 2009-07-26 | 3.5192 |
| 2009-07-25 | 3.5192 |
| 2009-07-24 | 3.5192 |
| 2009-07-23 | 3.4783 |
| 2009-07-22 | 3.4783 |
| 2009-07-21 | 3.4783 |
| 2009-07-20 | 3.4783 |
| 2009-07-19 | 3.4783 |
| 2009-07-18 | 3.4783 |
| 2009-07-17 | 3.4783 |
| 2009-07-16 | 3.4783 |
| 2009-07-15 | 3.4852 |
| 2009-07-14 | 3.4596 |
| 2009-07-13 | 3.4596 |
| 2009-07-12 | 3.4922 |
| 2009-07-11 | 3.4922 |
| 2009-07-10 | 3.4922 |
| 2009-07-09 | 3.4919 |
| 2009-07-08 | 3.4843 |
| 2009-07-07 | 3.4969 |
| 2009-07-06 | 3.4992 |
| 2009-07-05 | 3.5057 |
| 2009-07-04 | 3.5057 |
| 2009-07-03 | 3.5057 |
| 2009-07-02 | 3.5051 |
| 2009-07-01 | 3.5143 |
| 2009-06-30 | 3.504 |
| 2009-06-29 | 3.4965 |
| 2009-06-28 | 3.4957 |
| 2009-06-27 | 3.4957 |
| 2009-06-26 | 3.4957 |
| 2009-06-25 | 3.5196 |
| 2009-06-24 | 3.4961 |
| 2009-06-23 | 3.4948 |
| 2009-06-22 | 3.4924 |
| 2009-06-21 | 3.482 |
| 2009-06-20 | 3.482 |
| 2009-06-19 | 3.482 |
| 2009-06-18 | 3.4811 |
| 2009-06-17 | 3.4836 |
| 2009-06-16 | 3.4836 |