Belarussian Ruble<=>Rupiah. Historical prices. Updated daily
| date | BYR/IDR |
|---|---|
| 2012-02-18 | 1.0861 |
| 2012-02-17 | 1.0857 |
| 2012-02-16 | 1.0809 |
| 2012-02-15 | 1.0862 |
| 2012-02-14 | 1.0895 |
| 2012-02-13 | 1.0874 |
| 2012-02-12 | 1.0861 |
| 2012-02-11 | 1.0861 |
| 2012-02-10 | 1.0763 |
| 2012-02-09 | 1.0654 |
| 2012-02-08 | 1.0637 |
| 2012-02-07 | 1.0744 |
| 2012-02-06 | 1.0748 |
| 2012-02-05 | 1.0756 |
| 2012-02-04 | 1.0756 |
| 2012-02-03 | 1.0768 |
| 2012-02-02 | 1.0685 |
| 2012-02-01 | 1.0778 |
| 2012-01-31 | 1.0778 |
| 2012-01-30 | 1.0738 |
| 2012-01-29 | 1.0755 |
| 2012-01-28 | 1.0755 |
| 2012-01-27 | 1.0755 |
| 2012-01-26 | 1.0496 |
| 2012-01-25 | 1.0613 |
| 2012-01-24 | 1.0553 |
| 2012-01-23 | 1.0661 |
| 2012-01-22 | 1.0673 |
| 2012-01-21 | 1.0673 |
| 2012-01-20 | 1.0673 |
| 2012-01-19 | 1.0815 |
| 2012-01-18 | 1.0815 |
| 2012-01-17 | 1.0872 |
| 2012-01-16 | 1.089 |
| 2012-01-15 | 1.0935 |
| 2012-01-14 | 1.0935 |
| 2012-01-13 | 1.0935 |
| 2012-01-12 | 1.0906 |
| 2012-01-11 | 1.0893 |
| 2012-01-10 | 1.0893 |
| 2012-01-09 | 1.089 |
| 2012-01-08 | 1.0911 |
| 2012-01-07 | 1.0911 |
| 2012-01-06 | 1.0911 |
| 2012-01-05 | 1.0892 |
| 2012-01-04 | 1.0856 |
| 2012-01-03 | 1.081 |
| 2012-01-02 | 1.0804 |
| 2012-01-01 | 1.0802 |
| 2011-12-31 | 1.0802 |
| 2011-12-30 | 1.0802 |
| 2011-12-29 | 1.0804 |
| 2011-12-28 | 1.077 |
| 2011-12-27 | 1.0639 |
| 2011-12-26 | 1.064 |
| 2011-12-25 | 1.0593 |
| 2011-12-24 | 1.0593 |
| 2011-12-23 | 1.0622 |
| 2011-12-22 | 1.0662 |
| 2011-12-21 | 1.0682 |
| 2011-12-20 | 1.0711 |
| 2011-12-19 | 1.0724 |
| 2011-12-18 | 1.0692 |
| 2011-12-17 | 1.0692 |
| 2011-12-16 | 1.0599 |
| 2011-12-15 | 1.068 |
| 2011-12-14 | 1.0593 |
| 2011-12-13 | 1.0554 |
| 2011-12-12 | 1.0452 |
| 2011-12-11 | 1.0421 |
| 2011-12-10 | 1.0421 |
| 2011-12-09 | 1.0547 |
| 2011-12-08 | 1.0475 |
| 2011-12-07 | 1.0475 |
| 2011-12-06 | 1.0474 |
| 2011-12-05 | 1.0457 |
| 2011-12-04 | 1.0554 |
| 2011-12-03 | 1.0554 |
| 2011-12-02 | 1.0554 |
| 2011-12-01 | 1.0502 |
| 2011-11-30 | 1.057 |
| 2011-11-29 | 1.0435 |
| 2011-11-28 | 1.0393 |
| 2011-11-27 | 1.0343 |
| 2011-11-26 | 1.0343 |
| 2011-11-25 | 1.0297 |
| 2011-11-24 | 1.0416 |
| 2011-11-23 | 1.0397 |
| 2011-11-22 | 1.0301 |
| 2011-11-21 | 1.0313 |
| 2011-11-20 | 1.0296 |
| 2011-11-19 | 1.0296 |
| 2011-11-18 | 1.0233 |
| 2011-11-17 | 1.0219 |
| 2011-11-16 | 1.0244 |
| 2011-11-15 | 1.0189 |
| 2011-11-14 | 1.0104 |
| 2011-11-13 | 1.0146 |
| 2011-11-12 | 1.0146 |
| 2011-11-11 | 1.02 |
| 2011-11-10 | 1.0277 |
| 2011-11-09 | 1.0316 |
| 2011-11-08 | 1.0327 |
| 2011-11-07 | 1.0347 |
| 2011-11-06 | 1.0361 |
| 2011-11-05 | 1.0361 |
| 2011-11-04 | 1.0361 |
| 2011-11-03 | 1.0444 |
| 2011-11-02 | 1.0448 |
| 2011-11-01 | 1.0357 |
| 2011-10-31 | 1.0281 |
| 2011-10-30 | 1.0325 |
| 2011-10-29 | 1.0325 |
| 2011-10-28 | 1.0368 |
| 2011-10-27 | 1.0385 |
| 2011-10-26 | 1.0352 |
| 2011-10-25 | 1.036 |
| 2011-10-24 | 1.0363 |
| 2011-10-23 | 1.0372 |
| 2011-10-22 | 1.0372 |
| 2011-10-21 | 1.0272 |
| 2011-10-20 | 1.022 |
| 2011-10-19 | 1.0118 |
| 2011-10-18 | 1.0105 |
| 2011-10-17 | 1.0113 |
| 2011-10-16 | 1.0163 |
| 2011-10-15 | 1.0163 |
| 2011-10-14 | 1.0136 |
| 2011-10-13 | 1.0143 |
| 2011-10-12 | 1.1626 |
| 2011-10-11 | 1.1535 |
| 2011-10-10 | 1.1623 |
| 2011-10-09 | 1.1617 |
| 2011-10-08 | 1.1617 |
| 2011-10-07 | 1.1509 |
| 2011-10-06 | 1.1537 |
| 2011-10-05 | 1.1669 |
| 2011-10-04 | 1.1677 |
| 2011-10-03 | 1.1781 |
| 2011-10-02 | 1.1385 |
| 2011-10-01 | 1.1385 |
| 2011-09-30 | 1.1548 |
| 2011-09-29 | 1.1729 |
| 2011-09-28 | 1.1564 |
| 2011-09-27 | 1.1254 |
| 2011-09-26 | 1.0953 |
| 2011-09-25 | 1.0953 |
| 2011-09-24 | 1.0953 |
| 2011-09-23 | 1.131 |
| 2011-09-22 | 1.1687 |
| 2011-09-21 | 1.6636 |
| 2011-09-20 | 1.6701 |
| 2011-09-19 | 1.636 |
| 2011-09-18 | 1.6317 |
| 2011-09-17 | 1.6317 |
| 2011-09-16 | 1.6465 |
| 2011-09-15 | 1.6506 |
| 2011-09-14 | 1.6413 |
| 2011-09-13 | 1.6142 |
| 2011-09-12 | 1.6349 |
| 2011-09-11 | 1.6257 |
| 2011-09-10 | 1.6257 |
| 2011-09-09 | 1.6372 |
| 2011-09-08 | 1.6394 |
| 2011-09-07 | 1.6429 |
| 2011-09-06 | 1.6508 |
| 2011-09-05 | 1.6568 |
| 2011-09-04 | 1.656 |
| 2011-09-03 | 1.656 |
| 2011-09-02 | 1.6581 |
| 2011-09-01 | 1.6665 |
| 2011-08-31 | 1.676 |
| 2011-08-30 | 1.6833 |
| 2011-08-29 | 1.6857 |
| 2011-08-28 | 1.6945 |
| 2011-08-27 | 1.6945 |
| 2011-08-26 | 1.6983 |
| 2011-08-25 | 1.7022 |
| 2011-08-24 | 1.6926 |
| 2011-08-23 | 1.6974 |
| 2011-08-22 | 1.6981 |
| 2011-08-21 | 1.7011 |
| 2011-08-20 | 1.7011 |
| 2011-08-19 | 1.7073 |
| 2011-08-18 | 1.6971 |
| 2011-08-17 | 1.6947 |
| 2011-08-16 | 1.6947 |
| 2011-08-15 | 1.6974 |
| 2011-08-14 | 1.6983 |
| 2011-08-13 | 1.6983 |
| 2011-08-12 | 1.6963 |
| 2011-08-11 | 1.7206 |
| 2011-08-10 | 1.7023 |
| 2011-08-09 | 1.7301 |
| 2011-08-08 | 1.705 |
| 2011-08-07 | 1.7076 |
| 2011-08-06 | 1.7076 |
| 2011-08-05 | 1.7178 |
| 2011-08-04 | 1.705 |
| 2011-08-03 | 1.7008 |
| 2011-08-02 | 1.7088 |
| 2011-08-01 | 1.7075 |
| 2011-07-31 | 1.7156 |
| 2011-07-30 | 1.7156 |
| 2011-07-29 | 1.7163 |
| 2011-07-28 | 1.7178 |
| 2011-07-27 | 1.7134 |
| 2011-07-26 | 1.7149 |
| 2011-07-25 | 1.717 |
| 2011-07-24 | 1.7189 |
| 2011-07-23 | 1.7189 |
| 2011-07-22 | 1.7097 |
| 2011-07-21 | 1.7078 |
| 2011-07-20 | 0.5844 |
| 2011-07-19 | 1.692 |
| 2011-07-18 | 1.7094 |
| 2011-07-17 | 1.7067 |
| 2011-07-16 | 1.7067 |
| 2011-07-15 | 1.7086 |
| 2011-07-14 | 1.7046 |
| 2011-07-13 | 1.7116 |
| 2011-07-12 | 2.8054 |
| 2011-07-11 | 2.7959 |
| 2011-07-10 | 2.7947 |
| 2011-07-09 | 2.7947 |
| 2011-07-08 | 2.7972 |
| 2011-07-07 | 2.8021 |
| 2011-07-06 | 2.8005 |
| 2011-07-05 | 2.8021 |
| 2011-07-04 | 2.7989 |
| 2011-07-03 | 2.7969 |
| 2011-07-02 | 2.7969 |
| 2011-07-01 | 2.8104 |
| 2011-06-30 | 2.8235 |
| 2011-06-29 | 2.83 |
| 2011-06-28 | 2.8317 |
| 2011-06-27 | 2.83 |
| 2011-06-26 | 2.8286 |
| 2011-06-25 | 2.8286 |
| 2011-06-24 | 2.8268 |
| 2011-06-23 | 2.8268 |
| 2011-06-22 | 2.8233 |
| 2011-06-21 | 2.8235 |
| 2011-06-20 | 2.8202 |
| 2011-06-19 | 2.8174 |
| 2011-06-18 | 2.8174 |
| 2011-06-17 | 2.8233 |
| 2011-06-16 | 2.8153 |
| 2011-06-15 | 2.8031 |
| 2011-06-14 | 2.8037 |
| 2011-06-13 | 2.8003 |
| 2011-06-12 | 2.8116 |
| 2011-06-11 | 2.8116 |
| 2011-06-10 | 2.7956 |
| 2011-06-09 | 2.7939 |
| 2011-06-08 | 2.7956 |
| 2011-06-07 | 2.8005 |
| 2011-06-06 | 2.803 |
| 2011-06-05 | 2.7847 |
| 2011-06-04 | 2.7847 |
| 2011-06-03 | 2.8038 |
| 2011-06-02 | 2.8067 |
| 2011-06-01 | 2.8112 |
| 2011-05-31 | 2.8021 |
| 2011-05-30 | 2.8112 |
| 2011-05-29 | 2.8084 |
| 2011-05-28 | 2.8084 |
| 2011-05-27 | 2.8136 |
| 2011-05-26 | 2.8169 |
| 2011-05-25 | 2.8218 |
| 2011-05-24 | 2.8181 |
| 2011-05-23 | 2.8153 |
| 2011-05-22 | 2.8135 |
| 2011-05-21 | 2.8135 |
| 2011-05-20 | 2.8038 |
| 2011-05-19 | 2.8087 |
| 2011-05-18 | 2.812 |
| 2011-05-17 | 2.8211 |
| 2011-05-16 | 2.8169 |
| 2011-05-15 | 2.8319 |
| 2011-05-14 | 2.8314 |
| 2011-05-13 | 2.8136 |
| 2011-05-12 | 2.8071 |
| 2011-05-11 | 2.8057 |
| 2011-05-10 | 2.8103 |
| 2011-05-09 | 2.8074 |
| 2011-05-08 | 2.834 |
| 2011-05-07 | 2.834 |
| 2011-05-06 | 2.8186 |
| 2011-05-05 | 2.8136 |
| 2011-05-04 | 2.8148 |
| 2011-05-03 | 2.8121 |
| 2011-05-02 | 2.8066 |
| 2011-05-01 | 2.8188 |
| 2011-04-30 | 2.8188 |
| 2011-04-29 | 2.8186 |
| 2011-04-28 | 2.8218 |
| 2011-04-27 | 2.8424 |
| 2011-04-26 | 2.8432 |
| 2011-04-25 | 2.8333 |
| 2011-04-24 | 2.8362 |
| 2011-04-23 | 2.8362 |
| 2011-04-22 | 2.8336 |
| 2011-04-21 | 2.8186 |
| 2011-04-20 | 2.8287 |
| 2011-04-19 | 2.8398 |
| 2011-04-18 | 2.8423 |
| 2011-04-17 | 2.8398 |
| 2011-04-16 | 2.8398 |
| 2011-04-15 | 2.8357 |
| 2011-04-14 | 2.8451 |
| 2011-04-13 | 2.8482 |
| 2011-04-12 | 2.843 |
| 2011-04-11 | 2.831 |
| 2011-04-10 | 2.8256 |
| 2011-04-09 | 2.8255 |
| 2011-04-08 | 2.8329 |
| 2011-04-07 | 2.8376 |
| 2011-04-06 | 2.8401 |
| 2011-04-05 | 2.8438 |
| 2011-04-04 | 2.8488 |
| 2011-04-03 | 2.8471 |
| 2011-04-02 | 2.8471 |
| 2011-04-01 | 2.8578 |
| 2011-03-31 | 2.857 |
| 2011-03-30 | 2.8636 |
| 2011-03-29 | 2.8672 |
| 2011-03-28 | 2.878 |
| 2011-03-27 | 2.8778 |
| 2011-03-26 | 2.8778 |
| 2011-03-25 | 2.8728 |
| 2011-03-24 | 2.8848 |
| 2011-03-23 | 2.8882 |
| 2011-03-22 | 2.8823 |
| 2011-03-21 | 2.8956 |
| 2011-03-20 | 2.9022 |
| 2011-03-19 | 2.9022 |
| 2011-03-18 | 2.9018 |
| 2011-03-17 | 2.9131 |
| 2011-03-16 | 2.905 |
| 2011-03-15 | 2.9083 |
| 2011-03-14 | 2.8963 |
| 2011-03-13 | 2.8936 |
| 2011-03-12 | 2.8936 |
| 2011-03-11 | 2.9059 |
| 2011-03-10 | 2.9065 |
| 2011-03-09 | 2.9138 |
| 2011-03-08 | 2.9153 |
| 2011-03-07 | 2.9136 |
| 2011-03-06 | 2.9162 |
| 2011-03-05 | 2.9162 |
| 2011-03-04 | 2.9172 |
| 2011-03-03 | 2.914 |
| 2011-03-02 | 2.9204 |
| 2011-03-01 | 2.9176 |
| 2011-02-28 | 2.9188 |
| 2011-02-27 | 2.9257 |
| 2011-02-26 | 2.9256 |
| 2011-02-25 | 2.9291 |
| 2011-02-24 | 2.9282 |
| 2011-02-23 | 2.9298 |
| 2011-02-22 | 2.9396 |
| 2011-02-21 | 2.9253 |
| 2011-02-20 | 2.9281 |
| 2011-02-19 | 2.9282 |
| 2011-02-18 | 2.9288 |
| 2011-02-17 | 2.9377 |
| 2011-02-16 | 2.9462 |
| 2011-02-15 | 2.9481 |
| 2011-02-14 | 2.9593 |
| 2011-02-13 | 2.9675 |
| 2011-02-12 | 2.9675 |
| 2011-02-11 | 2.9666 |
| 2011-02-10 | 2.9686 |
| 2011-02-09 | 2.9644 |
| 2011-02-08 | 2.9607 |
| 2011-02-07 | 2.9756 |
| 2011-02-06 | 2.9788 |
| 2011-02-05 | 2.9876 |
| 2011-02-04 | 3.0005 |
| 2011-02-03 | 2.9988 |
| 2011-02-02 | 2.992 |
| 2011-02-01 | 2.9982 |
| 2011-01-31 | 3.0121 |
| 2011-01-30 | 3.0082 |
| 2011-01-29 | 3.0082 |
| 2011-01-28 | 2.9978 |
| 2011-01-27 | 2.9997 |
| 2011-01-26 | 3.0012 |
| 2011-01-25 | 2.9997 |
| 2011-01-24 | 3.0012 |
| 2011-01-23 | 2.9991 |
| 2011-01-22 | 2.9993 |
| 2011-01-21 | 3.0164 |
| 2011-01-20 | 3.0084 |
| 2011-01-19 | 2.9982 |
| 2011-01-18 | 3.0118 |
| 2011-01-17 | 3.0131 |
| 2011-01-16 | 2.9969 |
| 2011-01-15 | 2.9969 |
| 2011-01-14 | 3.0148 |
| 2011-01-13 | 3.0038 |
| 2011-01-12 | 2.9982 |
| 2011-01-11 | 3.0164 |
| 2011-01-10 | 3.0045 |
| 2011-01-09 | 3.0067 |
| 2011-01-08 | 2.9912 |
| 2011-01-07 | 2.9912 |
| 2011-01-06 | 2.9962 |
| 2011-01-05 | 2.9937 |
| 2011-01-04 | 2.995 |
| 2011-01-03 | 2.9915 |
| 2011-01-02 | 2.9986 |
| 2011-01-01 | 2.9985 |
| 2010-12-31 | 2.9898 |
| 2010-12-30 | 2.9915 |
| 2010-12-29 | 3.0035 |
| 2010-12-28 | 3.0048 |
| 2010-12-27 | 3.0038 |
| 2010-12-26 | 3.0055 |
| 2010-12-25 | 3.0056 |
| 2010-12-24 | 3.0021 |
| 2010-12-23 | 3.0076 |
| 2010-12-22 | 3.0098 |
| 2010-12-21 | 3.0075 |
| 2010-12-20 | 3.0115 |
| 2010-12-19 | 3.0133 |
| 2010-12-18 | 3.0134 |
| 2010-12-17 | 3.0048 |
| 2010-12-16 | 3.0111 |
| 2010-12-15 | 3.0108 |
| 2010-12-14 | 2.9895 |
| 2010-12-13 | 2.9938 |
| 2010-12-12 | 2.9966 |
| 2010-12-11 | 2.9965 |
| 2010-12-10 | 2.9935 |
| 2010-12-09 | 2.9849 |
| 2010-12-08 | 2.9857 |
| 2010-12-07 | 2.9808 |
| 2010-12-06 | 2.9741 |
| 2010-12-05 | 2.9691 |
| 2010-12-04 | 2.9686 |
| 2010-12-03 | 2.9741 |
| 2010-12-02 | 2.9743 |
| 2010-12-01 | 2.9781 |
| 2010-11-30 | 2.9724 |
| 2010-11-29 | 2.9791 |
| 2010-11-28 | 2.9727 |
| 2010-11-27 | 2.9727 |
| 2010-11-26 | 2.9593 |
| 2010-11-25 | 2.9551 |
| 2010-11-24 | 2.9625 |
| 2010-11-23 | 2.9625 |
| 2010-11-22 | 2.9473 |
| 2010-11-21 | 2.9574 |
| 2010-11-20 | 2.9574 |
| 2010-11-19 | 2.9438 |
| 2010-11-18 | 2.9522 |
| 2010-11-17 | 2.959 |
| 2010-11-16 | 2.9619 |
| 2010-11-15 | 2.9487 |
| 2010-11-14 | 2.9513 |
| 2010-11-13 | 2.9422 |
| 2010-11-12 | 2.9437 |
| 2010-11-11 | 2.9322 |
| 2010-11-10 | 2.9404 |
| 2010-11-09 | 2.9469 |
| 2010-11-08 | 2.9498 |
| 2010-11-07 | 2.9463 |
| 2010-11-06 | 2.9463 |
| 2010-11-05 | 2.9386 |
| 2010-11-04 | 2.9459 |
| 2010-11-03 | 2.9594 |
| 2010-11-02 | 2.9641 |
| 2010-11-01 | 2.9648 |
| 2010-10-31 | 2.9633 |
| 2010-10-30 | 2.9633 |
| 2010-10-29 | 2.9656 |
| 2010-10-28 | 2.9681 |
| 2010-10-27 | 2.9699 |
| 2010-10-26 | 2.9657 |
| 2010-10-25 | 2.9702 |
| 2010-10-24 | 2.975 |
| 2010-10-23 | 2.975 |
| 2010-10-22 | 2.9745 |
| 2010-10-21 | 2.9694 |
| 2010-10-20 | 2.9823 |
| 2010-10-19 | 2.9765 |
| 2010-10-18 | 2.9818 |
| 2010-10-17 | 2.9873 |
| 2010-10-16 | 2.9783 |
| 2010-10-15 | 2.9814 |
| 2010-10-14 | 2.9744 |
| 2010-10-13 | 2.981 |
| 2010-10-12 | 2.9812 |
| 2010-10-11 | 2.9762 |
| 2010-10-10 | 2.9735 |
| 2010-10-09 | 2.9735 |
| 2010-10-08 | 2.9871 |
| 2010-10-07 | 2.9818 |
| 2010-10-06 | 2.9666 |
| 2010-10-05 | 2.9716 |
| 2010-10-04 | 2.9633 |
| 2010-10-03 | 2.9615 |
| 2010-10-02 | 2.9615 |
| 2010-10-01 | 2.961 |
| 2010-09-30 | 2.962 |
| 2010-09-29 | 2.9635 |
| 2010-09-28 | 2.9635 |
| 2010-09-27 | 2.9635 |
| 2010-09-26 | 2.9635 |
| 2010-09-25 | 2.9635 |
| 2010-09-24 | 2.9635 |
| 2010-09-23 | 2.9544 |
| 2010-09-22 | 2.9497 |
| 2010-09-21 | 2.9604 |
| 2010-09-20 | 2.963 |
| 2010-09-19 | 2.963 |
| 2010-09-18 | 2.963 |
| 2010-09-17 | 2.9585 |
| 2010-09-16 | 2.9666 |
| 2010-09-15 | 2.9573 |
| 2010-09-14 | 2.9588 |
| 2010-09-13 | 2.948 |
| 2010-09-12 | 2.9524 |
| 2010-09-11 | 2.9521 |
| 2010-09-10 | 2.962 |
| 2010-09-09 | 2.9589 |
| 2010-09-08 | 2.9649 |
| 2010-09-07 | 2.981 |
| 2010-09-06 | 2.9853 |
| 2010-09-05 | 2.9853 |
| 2010-09-04 | 2.9853 |
| 2010-09-03 | 2.9853 |
| 2010-09-02 | 2.9854 |
| 2010-09-01 | 2.9856 |
| 2010-08-31 | 3.0034 |
| 2010-08-30 | 3.0028 |
| 2010-08-29 | 3.0028 |
| 2010-08-28 | 3.0028 |
| 2010-08-27 | 3.0028 |
| 2010-08-26 | 2.9875 |
| 2010-08-25 | 2.9875 |
| 2010-08-24 | 2.9875 |
| 2010-08-23 | 2.9875 |
| 2010-08-22 | 2.9875 |
| 2010-08-21 | 2.9875 |
| 2010-08-20 | 2.9875 |
| 2010-08-19 | 2.9953 |
| 2010-08-18 | 2.9962 |
| 2010-08-17 | 3.0006 |
| 2010-08-16 | 3.0006 |
| 2010-08-15 | 3.0026 |
| 2010-08-14 | 3.0026 |
| 2010-08-13 | 3.0026 |
| 2010-08-12 | 3.0162 |
| 2010-08-11 | 3.0124 |
| 2010-08-10 | 3.0187 |
| 2010-08-09 | 3.0037 |
| 2010-08-08 | 3.0065 |
| 2010-08-07 | 3.0065 |
| 2010-08-06 | 3.0065 |
| 2010-08-05 | 3.0075 |
| 2010-08-04 | 3.0033 |
| 2010-08-03 | 3.0033 |
| 2010-08-02 | 3.0058 |
| 2010-08-01 | 3.0035 |
| 2010-07-31 | 3.0035 |
| 2010-07-30 | 3.0035 |
| 2010-07-29 | 3.0203 |
| 2010-07-28 | 3.0216 |
| 2010-07-27 | 3.0282 |
| 2010-07-26 | 3.0329 |
| 2010-07-25 | 3.0236 |
| 2010-07-24 | 3.0236 |
| 2010-07-23 | 3.0236 |
| 2010-07-22 | 3.0248 |
| 2010-07-21 | 3.0332 |
| 2010-07-20 | 3.0459 |
| 2010-07-19 | 3.0279 |
| 2010-07-18 | 3.0286 |
| 2010-07-17 | 3.0286 |
| 2010-07-16 | 3.0286 |
| 2010-07-15 | 3.0165 |
| 2010-07-14 | 3.0186 |
| 2010-07-13 | 3.0142 |
| 2010-07-12 | 3.0142 |
| 2010-07-11 | 3.0142 |
| 2010-07-10 | 3.0142 |
| 2010-07-09 | 3.0142 |
| 2010-07-08 | 3.0142 |
| 2010-07-07 | 3.0142 |
| 2010-07-06 | 3.0104 |
| 2010-07-05 | 3.003 |
| 2010-07-04 | 3.0066 |
| 2010-07-03 | 2.9992 |
| 2010-07-02 | 2.9992 |
| 2010-07-01 | 2.9992 |
| 2010-06-30 | 2.9992 |
| 2010-06-29 | 2.9956 |
| 2010-06-28 | 2.9956 |
| 2010-06-27 | 3.0095 |
| 2010-06-26 | 3.0095 |
| 2010-06-25 | 3.0095 |
| 2010-06-24 | 3.0042 |
| 2010-06-23 | 3.0371 |
| 2010-06-22 | 3.0371 |
| 2010-06-21 | 3.0371 |
| 2010-06-20 | 3.0371 |
| 2010-06-19 | 3.0371 |
| 2010-06-18 | 3.0343 |
| 2010-06-17 | 3.0438 |
| 2010-06-16 | 3.0438 |
| 2010-06-15 | 3.0438 |
| 2010-06-14 | 3.014 |
| 2010-06-13 | 3.0465 |
| 2010-06-12 | 3.0465 |
| 2010-06-11 | 3.0465 |
| 2010-06-10 | 3.0617 |
| 2010-06-09 | 3.0911 |
| 2010-06-08 | 3.0911 |
| 2010-06-07 | 3.087 |
| 2010-06-06 | 3.0512 |
| 2010-06-05 | 3.0512 |
| 2010-06-04 | 3.0512 |
| 2010-06-03 | 3.0627 |
| 2010-06-02 | 3.0641 |
| 2010-06-01 | 3.0466 |
| 2010-05-31 | 3.0592 |
| 2010-05-30 | 3.0677 |
| 2010-05-29 | 3.0677 |
| 2010-05-28 | 3.0677 |
| 2010-05-27 | 3.0873 |
| 2010-05-26 | 3.0873 |
| 2010-05-25 | 3.1176 |
| 2010-05-24 | 3.0884 |
| 2010-05-23 | 3.0924 |
| 2010-05-22 | 3.0924 |
| 2010-05-21 | 3.0924 |
| 2010-05-20 | 3.0632 |
| 2010-05-19 | 3.0691 |
| 2010-05-18 | 3.0479 |
| 2010-05-17 | 3.0456 |
| 2010-05-16 | 3.0508 |
| 2010-05-15 | 3.0508 |
| 2010-05-14 | 3.0508 |
| 2010-05-13 | 3.0491 |
| 2010-05-12 | 3.0555 |
| 2010-05-11 | 3.0466 |
| 2010-05-10 | 2.9855 |
| 2010-05-09 | 3.0878 |
| 2010-05-08 | 3.0878 |
| 2010-05-07 | 3.0878 |
| 2010-05-06 | 3.0482 |
| 2010-05-05 | 3.034 |
| 2010-05-04 | 2.9962 |
| 2010-05-03 | 3.03 |
| 2010-05-02 | 2.988 |
| 2010-05-01 | 2.988 |
| 2010-04-30 | 2.988 |
| 2010-04-29 | 2.9737 |
| 2010-04-28 | 2.9835 |
| 2010-04-27 | 2.9815 |
| 2010-04-26 | 2.9904 |
| 2010-04-25 | 2.9856 |
| 2010-04-24 | 2.9856 |
| 2010-04-23 | 2.9856 |
| 2010-04-22 | 2.9954 |
| 2010-04-21 | 3.0008 |
| 2010-04-20 | 3.0238 |
| 2010-04-19 | 3.0264 |
| 2010-04-18 | 3.0369 |
| 2010-04-17 | 3.0369 |
| 2010-04-16 | 3.0369 |
| 2010-04-15 | 3.0373 |
| 2010-04-14 | 3.0462 |
| 2010-04-13 | 3.0555 |
| 2010-04-12 | 3.05 |
| 2010-04-11 | 3.012 |
| 2010-04-10 | 3.012 |
| 2010-04-09 | 3.012 |
| 2010-04-08 | 3.0324 |
| 2010-04-07 | 3.0076 |
| 2010-04-06 | 3.0425 |
| 2010-04-05 | 3.0516 |
| 2010-04-04 | 3.0516 |
| 2010-04-03 | 3.0516 |
| 2010-04-02 | 3.0516 |
| 2010-04-01 | 3.0516 |
| 2010-03-31 | 3.0746 |
| 2010-03-30 | 3.0779 |
| 2010-03-29 | 3.0781 |
| 2010-03-28 | 3.0436 |
| 2010-03-27 | 3.0436 |
| 2010-03-26 | 3.0436 |
| 2010-03-25 | 3.0358 |
| 2010-03-24 | 3.0569 |
| 2010-03-23 | 3.0603 |
| 2010-03-22 | 3.0667 |
| 2010-03-21 | 3.0685 |
| 2010-03-20 | 3.0685 |
| 2010-03-19 | 3.0685 |
| 2010-03-18 | 3.0848 |
| 2010-03-17 | 3.0829 |
| 2010-03-16 | 3.0885 |
| 2010-03-15 | 3.0955 |
| 2010-03-14 | 3.1605 |
| 2010-03-13 | 3.1605 |
| 2010-03-12 | 3.1605 |
| 2010-03-11 | 3.1534 |
| 2010-03-10 | 3.1393 |
| 2010-03-09 | 3.1398 |
| 2010-03-08 | 3.1561 |
| 2010-03-07 | 3.1545 |
| 2010-03-06 | 3.1545 |
| 2010-03-05 | 3.1545 |
| 2010-03-04 | 3.1844 |
| 2010-03-03 | 3.1581 |
| 2010-03-02 | 3.1691 |
| 2010-03-01 | 3.1481 |
| 2010-02-28 | 3.1758 |
| 2010-02-27 | 3.1758 |
| 2010-02-26 | 3.1758 |
| 2010-02-25 | 3.1236 |
| 2010-02-24 | 3.1233 |
| 2010-02-23 | 3.1835 |
| 2010-02-22 | 3.181 |
| 2010-02-21 | 3.1936 |
| 2010-02-20 | 3.1936 |
| 2010-02-19 | 3.1936 |
| 2010-02-18 | 3.2027 |
| 2010-02-17 | 3.1916 |
| 2010-02-16 | 3.2089 |
| 2010-02-15 | 3.2239 |
| 2010-02-14 | 3.2226 |
| 2010-02-13 | 3.2226 |
| 2010-02-12 | 3.2226 |
| 2010-02-11 | 3.2322 |
| 2010-02-10 | 3.2314 |
| 2010-02-09 | 3.2259 |
| 2010-02-08 | 3.2429 |
| 2010-02-07 | 3.2734 |
| 2010-02-06 | 3.2734 |
| 2010-02-05 | 3.2734 |
| 2010-02-04 | 3.248 |
| 2010-02-03 | 3.2279 |
| 2010-02-02 | 3.2397 |
| 2010-02-01 | 3.2433 |
| 2010-01-31 | 3.2431 |
| 2010-01-30 | 3.2431 |
| 2010-01-29 | 3.2431 |
| 2010-01-28 | 3.2278 |
| 2010-01-27 | 3.2687 |
| 2010-01-26 | 3.2709 |
| 2010-01-25 | 3.2487 |
| 2010-01-24 | 3.2633 |
| 2010-01-23 | 3.2633 |
| 2010-01-22 | 3.2633 |
| 2010-01-21 | 3.2683 |
| 2010-01-20 | 3.2698 |
| 2010-01-19 | 3.2666 |
| 2010-01-18 | 3.2483 |
| 2010-01-17 | 3.2517 |
| 2010-01-16 | 3.2517 |
| 2010-01-15 | 3.2517 |
| 2010-01-14 | 3.2244 |
| 2010-01-13 | 3.2297 |
| 2010-01-12 | 3.2385 |
| 2010-01-11 | 3.1963 |
| 2010-01-10 | 3.2491 |
| 2010-01-09 | 3.2491 |
| 2010-01-08 | 3.2491 |
| 2010-01-07 | 3.2402 |
| 2010-01-06 | 3.2558 |
| 2010-01-05 | 3.2647 |
| 2010-01-04 | 3.2921 |
| 2010-01-03 | 3.3066 |
| 2010-01-02 | 3.3066 |
| 2010-01-01 | 3.3066 |
| 2009-12-31 | 3.3066 |
| 2009-12-30 | 3.3151 |
| 2009-12-29 | 3.3151 |
| 2009-12-28 | 3.3193 |
| 2009-12-27 | 3.2968 |
| 2009-12-26 | 3.2968 |
| 2009-12-25 | 3.2968 |
| 2009-12-24 | 3.2968 |
| 2009-12-23 | 3.2968 |
| 2009-12-22 | 3.2968 |
| 2009-12-21 | 3.2968 |
| 2009-12-20 | 3.2968 |
| 2009-12-19 | 3.2968 |
| 2009-12-18 | 3.2968 |
| 2009-12-17 | 3.3124 |
| 2009-12-16 | 3.3223 |
| 2009-12-15 | 3.3323 |
| 2009-12-14 | 3.3315 |
| 2009-12-13 | 3.3056 |
| 2009-12-12 | 3.3056 |
| 2009-12-11 | 3.3056 |
| 2009-12-10 | 3.3039 |
| 2009-12-09 | 3.3384 |
| 2009-12-08 | 3.3778 |
| 2009-12-07 | 3.3524 |
| 2009-12-06 | 3.381 |
| 2009-12-05 | 3.381 |
| 2009-12-04 | 3.381 |
| 2009-12-03 | 3.3887 |
| 2009-12-02 | 3.39 |
| 2009-12-01 | 3.3966 |
| 2009-11-30 | 3.403 |
| 2009-11-29 | 3.4265 |
| 2009-11-28 | 3.4265 |
| 2009-11-27 | 3.4265 |
| 2009-11-26 | 3.4471 |
| 2009-11-25 | 3.4252 |
| 2009-11-24 | 3.4697 |
| 2009-11-23 | 3.4612 |
| 2009-11-22 | 3.4642 |
| 2009-11-21 | 3.4642 |
| 2009-11-20 | 3.4642 |
| 2009-11-19 | 3.4979 |
| 2009-11-18 | 3.4512 |
| 2009-11-17 | 3.4545 |
| 2009-11-16 | 3.4501 |
| 2009-11-15 | 3.4557 |
| 2009-11-14 | 3.4557 |
| 2009-11-13 | 3.4557 |
| 2009-11-12 | 3519.6371 |
| 2009-11-11 | 3.464 |
| 2009-11-10 | 3.4696 |
| 2009-11-09 | 3.4549 |
| 2009-11-08 | 3.4685 |
| 2009-11-07 | 3.4685 |
| 2009-11-06 | 3.4685 |
| 2009-11-05 | 3.4802 |
| 2009-11-04 | 3.4692 |
| 2009-11-03 | 3.5226 |
| 2009-11-02 | 3.4916 |
| 2009-11-01 | 3.5058 |
| 2009-10-31 | 3.5058 |
| 2009-10-30 | 3.5058 |
| 2009-10-29 | 3.4938 |
| 2009-10-28 | 3.5351 |
| 2009-10-27 | 3.4971 |
| 2009-10-26 | 3.4971 |
| 2009-10-25 | 3.4696 |
| 2009-10-24 | 3.4696 |
| 2009-10-23 | 3.4696 |
| 2009-10-22 | 3.5191 |
| 2009-10-21 | 3.4682 |
| 2009-10-20 | 3.452 |
| 2009-10-19 | 3.4463 |
| 2009-10-18 | 3.4486 |
| 2009-10-17 | 3.4486 |
| 2009-10-16 | 3.4486 |
| 2009-10-15 | 3.4215 |
| 2009-10-14 | 3.4324 |
| 2009-10-13 | 3.4439 |
| 2009-10-12 | 3.4601 |
| 2009-10-11 | 3.4515 |
| 2009-10-10 | 3.4515 |
| 2009-10-09 | 3.4515 |
| 2009-10-08 | 3.4286 |
| 2009-10-07 | 3.4298 |
| 2009-10-06 | 3.4063 |
| 2009-10-05 | 3.4569 |
| 2009-10-04 | 3.483 |
| 2009-10-03 | 3.483 |
| 2009-10-02 | 3.483 |
| 2009-10-01 | 3.4852 |
| 2009-09-30 | 3.514 |
| 2009-09-29 | 3.514 |
| 2009-09-28 | 3.5257 |
| 2009-09-27 | 3.5056 |
| 2009-09-26 | 3.5056 |
| 2009-09-25 | 3.5056 |
| 2009-09-24 | 3.5063 |
| 2009-09-23 | 3.5217 |
| 2009-09-22 | 3.5151 |
| 2009-09-21 | 3.5058 |
| 2009-09-20 | 3.5058 |
| 2009-09-19 | 3.5058 |
| 2009-09-18 | 3.5058 |
| 2009-09-17 | 3.4691 |
| 2009-09-16 | 3.4691 |
| 2009-09-15 | 3.5538 |
| 2009-09-14 | 3.576 |
| 2009-09-13 | 3.5506 |
| 2009-09-12 | 3.5506 |
| 2009-09-11 | 3.5506 |
| 2009-09-10 | 3.5605 |
| 2009-09-09 | 3.5229 |
| 2009-09-08 | 3.5293 |
| 2009-09-07 | 3.5543 |
| 2009-09-06 | 3.5754 |
| 2009-09-05 | 3.5754 |
| 2009-09-04 | 3.5754 |
| 2009-09-03 | 3.553 |
| 2009-09-02 | 3.5729 |
| 2009-09-01 | 3.5643 |
| 2009-08-31 | 3.5532 |
| 2009-08-30 | 3.5478 |
| 2009-08-29 | 3.5478 |
| 2009-08-28 | 3.5478 |
| 2009-08-27 | 3.6013 |
| 2009-08-26 | 3.5687 |
| 2009-08-25 | 3.5455 |
| 2009-08-24 | 3.5242 |
| 2009-08-23 | 3.5275 |
| 2009-08-22 | 3.5275 |
| 2009-08-21 | 3.5021 |
| 2009-08-20 | 3.5021 |
| 2009-08-19 | 3.5021 |
| 2009-08-18 | 3.5021 |
| 2009-08-17 | 3.5383 |
| 2009-08-16 | 3.5178 |
| 2009-08-15 | 3.5178 |
| 2009-08-14 | 3.5178 |
| 2009-08-13 | 3.4585 |
| 2009-08-12 | 3.5162 |
| 2009-08-11 | 3.4956 |
| 2009-08-10 | 3.5182 |
| 2009-08-09 | 3.5494 |
| 2009-08-08 | 3.5494 |
| 2009-08-07 | 3.5494 |
| 2009-08-06 | 3.5367 |
| 2009-08-05 | 3.5299 |
| 2009-08-04 | 3.4981 |
| 2009-08-03 | 3.5015 |
| 2009-08-02 | 3.4904 |
| 2009-08-01 | 3.4904 |
| 2009-07-31 | 3.4904 |
| 2009-07-30 | 3.5151 |
| 2009-07-29 | 3.5546 |
| 2009-07-28 | 3.5359 |
| 2009-07-27 | 3.5335 |
| 2009-07-26 | 3.5438 |
| 2009-07-25 | 3.5438 |
| 2009-07-24 | 3.5438 |
| 2009-07-23 | 3.5414 |
| 2009-07-22 | 3.5414 |
| 2009-07-21 | 3.5414 |
| 2009-07-20 | 3.5414 |
| 2009-07-19 | 3.5414 |
| 2009-07-18 | 3.5414 |
| 2009-07-17 | 3.5414 |
| 2009-07-16 | 3.5414 |
| 2009-07-15 | 3.546 |
| 2009-07-14 | 3.542 |
| 2009-07-13 | 3.5497 |
| 2009-07-12 | 3.5622 |
| 2009-07-11 | 3.5622 |
| 2009-07-10 | 3.5622 |
| 2009-07-09 | 3.5464 |
| 2009-07-08 | 3.5851 |
| 2009-07-07 | 3.5986 |
| 2009-07-06 | 3.592 |
| 2009-07-05 | 3.5979 |
| 2009-07-04 | 3.5979 |
| 2009-07-03 | 3.5979 |
| 2009-07-02 | 3.6124 |
| 2009-07-01 | 3.6205 |
| 2009-06-30 | 3.595 |
| 2009-06-29 | 3.627 |
| 2009-06-28 | 3.5957 |
| 2009-06-27 | 3.5957 |
| 2009-06-26 | 3.5957 |
| 2009-06-25 | 3.6364 |
| 2009-06-24 | 3.6741 |
| 2009-06-23 | 3.6906 |
| 2009-06-22 | 3.6843 |
| 2009-06-21 | 3.6662 |
| 2009-06-20 | 3.6662 |
| 2009-06-19 | 3.6662 |
| 2009-06-18 | 0.0035 |
| 2009-06-17 | 0.0035 |
| 2009-06-16 | 0.0035 |