Pula<=>Norwegian Krone. Historical prices. Updated daily
| date | BWP/NOK |
|---|---|
| 2012-02-18 | 0.7829 |
| 2012-02-17 | 0.785 |
| 2012-02-16 | 0.7914 |
| 2012-02-15 | 0.787 |
| 2012-02-14 | 0.7876 |
| 2012-02-13 | 0.7905 |
| 2012-02-12 | 0.7948 |
| 2012-02-11 | 0.7948 |
| 2012-02-10 | 0.7989 |
| 2012-02-09 | 0.8032 |
| 2012-02-08 | 0.8025 |
| 2012-02-07 | 0.8117 |
| 2012-02-06 | 0.8126 |
| 2012-02-05 | 0.8062 |
| 2012-02-04 | 0.8062 |
| 2012-02-03 | 0.8083 |
| 2012-02-02 | 0.803 |
| 2012-02-01 | 0.8035 |
| 2012-01-31 | 0.7956 |
| 2012-01-30 | 0.7959 |
| 2012-01-29 | 0.7991 |
| 2012-01-28 | 0.7991 |
| 2012-01-27 | 0.7958 |
| 2012-01-26 | 0.7943 |
| 2012-01-25 | 0.7977 |
| 2012-01-24 | 0.7914 |
| 2012-01-23 | 0.8014 |
| 2012-01-22 | 0.8003 |
| 2012-01-21 | 0.8003 |
| 2012-01-20 | 0.7981 |
| 2012-01-19 | 0.8053 |
| 2012-01-18 | 0.8053 |
| 2012-01-17 | 0.8015 |
| 2012-01-16 | 0.805 |
| 2012-01-15 | 0.8065 |
| 2012-01-14 | 0.8065 |
| 2012-01-13 | 0.8056 |
| 2012-01-12 | 0.803 |
| 2012-01-11 | 0.8001 |
| 2012-01-10 | 0.7943 |
| 2012-01-09 | 0.8019 |
| 2012-01-08 | 0.7977 |
| 2012-01-07 | 0.7977 |
| 2012-01-06 | 0.7968 |
| 2012-01-05 | 0.7931 |
| 2012-01-04 | 0.7941 |
| 2012-01-03 | 0.7988 |
| 2012-01-02 | 0.7999 |
| 2012-01-01 | 0.8006 |
| 2011-12-31 | 0.8006 |
| 2011-12-30 | 0.7958 |
| 2011-12-29 | 0.7993 |
| 2011-12-28 | 0.7953 |
| 2011-12-27 | 0.7953 |
| 2011-12-26 | 0.7966 |
| 2011-12-25 | 0.7945 |
| 2011-12-24 | 0.7945 |
| 2011-12-23 | 0.7893 |
| 2011-12-22 | 0.7837 |
| 2011-12-21 | 0.7823 |
| 2011-12-20 | 0.7784 |
| 2011-12-19 | 0.785 |
| 2011-12-18 | 0.7839 |
| 2011-12-17 | 0.7839 |
| 2011-12-16 | 0.784 |
| 2011-12-15 | 0.7836 |
| 2011-12-14 | 0.7889 |
| 2011-12-13 | 0.7764 |
| 2011-12-12 | 0.7746 |
| 2011-12-11 | 0.7652 |
| 2011-12-10 | 0.7652 |
| 2011-12-09 | 0.7702 |
| 2011-12-08 | 0.7784 |
| 2011-12-07 | 0.7784 |
| 2011-12-06 | 0.7802 |
| 2011-12-05 | 0.782 |
| 2011-12-04 | 0.78 |
| 2011-12-03 | 0.78 |
| 2011-12-02 | 0.7835 |
| 2011-12-01 | 0.776 |
| 2011-11-30 | 0.7679 |
| 2011-11-29 | 0.7812 |
| 2011-11-28 | 0.7672 |
| 2011-11-27 | 0.7657 |
| 2011-11-26 | 0.7657 |
| 2011-11-25 | 0.7715 |
| 2011-11-24 | 0.7808 |
| 2011-11-23 | 0.7735 |
| 2011-11-22 | 0.773 |
| 2011-11-21 | 0.7722 |
| 2011-11-20 | 0.7753 |
| 2011-11-19 | 0.7753 |
| 2011-11-18 | 0.7736 |
| 2011-11-17 | 0.7943 |
| 2011-11-16 | 0.7887 |
| 2011-11-15 | 0.7829 |
| 2011-11-14 | 0.7705 |
| 2011-11-13 | 0.7769 |
| 2011-11-12 | 0.7769 |
| 2011-11-11 | 0.7795 |
| 2011-11-10 | 0.7843 |
| 2011-11-09 | 0.763 |
| 2011-11-08 | 0.7655 |
| 2011-11-07 | 0.7667 |
| 2011-11-06 | 0.7802 |
| 2011-11-05 | 0.7802 |
| 2011-11-04 | 0.765 |
| 2011-11-03 | 0.7764 |
| 2011-11-02 | 0.7867 |
| 2011-11-01 | 0.774 |
| 2011-10-31 | 0.7601 |
| 2011-10-30 | 0.7602 |
| 2011-10-29 | 0.7602 |
| 2011-10-28 | 0.7523 |
| 2011-10-27 | 0.7456 |
| 2011-10-26 | 0.7509 |
| 2011-10-25 | 0.7522 |
| 2011-10-24 | 0.7571 |
| 2011-10-23 | 0.7573 |
| 2011-10-22 | 0.7573 |
| 2011-10-21 | 0.7632 |
| 2011-10-20 | 0.7647 |
| 2011-10-19 | 0.7643 |
| 2011-10-18 | 0.7748 |
| 2011-10-17 | 0.7678 |
| 2011-10-16 | 0.7753 |
| 2011-10-15 | 0.7753 |
| 2011-10-14 | 0.7767 |
| 2011-10-13 | 0.7825 |
| 2011-10-12 | 0.7825 |
| 2011-10-11 | 0.7885 |
| 2011-10-10 | 0.7976 |
| 2011-10-09 | 0.7894 |
| 2011-10-08 | 0.7894 |
| 2011-10-07 | 0.7939 |
| 2011-10-06 | 0.7936 |
| 2011-10-05 | 0.7881 |
| 2011-10-04 | 0.7951 |
| 2011-10-03 | 0.7957 |
| 2011-10-02 | 0.8062 |
| 2011-10-01 | 0.8062 |
| 2011-09-30 | 0.8011 |
| 2011-09-29 | 0.8045 |
| 2011-09-28 | 0.8018 |
| 2011-09-27 | 0.7901 |
| 2011-09-26 | 0.7815 |
| 2011-09-25 | 0.7815 |
| 2011-09-24 | 0.7815 |
| 2011-09-23 | 0.7794 |
| 2011-09-22 | 0.8263 |
| 2011-09-21 | 0.8114 |
| 2011-09-20 | 0.8203 |
| 2011-09-19 | 0.8095 |
| 2011-09-18 | 0.8075 |
| 2011-09-17 | 0.8075 |
| 2011-09-16 | 0.803 |
| 2011-09-15 | 0.8168 |
| 2011-09-14 | 0.7847 |
| 2011-09-13 | 0.8325 |
| 2011-09-12 | 0.8218 |
| 2011-09-11 | 0.792 |
| 2011-09-10 | 0.792 |
| 2011-09-09 | 0.7958 |
| 2011-09-08 | 0.7957 |
| 2011-09-07 | 0.7944 |
| 2011-09-06 | 0.8041 |
| 2011-09-05 | 0.8105 |
| 2011-09-04 | 0.804 |
| 2011-09-03 | 0.804 |
| 2011-09-02 | 0.8062 |
| 2011-09-01 | 0.8016 |
| 2011-08-31 | 0.7964 |
| 2011-08-30 | 0.7989 |
| 2011-08-29 | 0.7914 |
| 2011-08-28 | 0.7961 |
| 2011-08-27 | 0.7961 |
| 2011-08-26 | 0.7951 |
| 2011-08-25 | 0.8025 |
| 2011-08-24 | 0.8013 |
| 2011-08-23 | 0.804 |
| 2011-08-22 | 0.8096 |
| 2011-08-21 | 0.8079 |
| 2011-08-20 | 0.8079 |
| 2011-08-19 | 0.8088 |
| 2011-08-18 | 0.8036 |
| 2011-08-17 | 0.8012 |
| 2011-08-16 | 0.8012 |
| 2011-08-15 | 0.8124 |
| 2011-08-14 | 0.8106 |
| 2011-08-13 | 0.8106 |
| 2011-08-12 | 0.8108 |
| 2011-08-11 | 0.847 |
| 2011-08-10 | 0.8355 |
| 2011-08-09 | 0.8379 |
| 2011-08-08 | 0.8303 |
| 2011-08-07 | 0.8309 |
| 2011-08-06 | 0.8309 |
| 2011-08-05 | 0.8314 |
| 2011-08-04 | 0.8212 |
| 2011-08-03 | 0.833 |
| 2011-08-02 | 0.8215 |
| 2011-08-01 | 0.8221 |
| 2011-07-31 | 0.8345 |
| 2011-07-30 | 0.8345 |
| 2011-07-29 | 0.8328 |
| 2011-07-28 | 0.8275 |
| 2011-07-27 | 0.8183 |
| 2011-07-26 | 0.8255 |
| 2011-07-25 | 0.8262 |
| 2011-07-24 | 0.8253 |
| 2011-07-23 | 0.8253 |
| 2011-07-22 | 0.8238 |
| 2011-07-21 | 0.8257 |
| 2011-07-20 | 1.1935 |
| 2011-07-19 | 0.8332 |
| 2011-07-18 | 0.837 |
| 2011-07-17 | 0.8385 |
| 2011-07-16 | 0.8385 |
| 2011-07-15 | 0.8374 |
| 2011-07-14 | 0.8382 |
| 2011-07-13 | 0.8406 |
| 2011-07-12 | 0.841 |
| 2011-07-11 | 0.8334 |
| 2011-07-10 | 0.8333 |
| 2011-07-09 | 0.8333 |
| 2011-07-08 | 0.8281 |
| 2011-07-07 | 0.8273 |
| 2011-07-06 | 0.8234 |
| 2011-07-05 | 0.8253 |
| 2011-07-04 | 0.8193 |
| 2011-07-03 | 0.8209 |
| 2011-07-02 | 0.8209 |
| 2011-07-01 | 0.8236 |
| 2011-06-30 | 0.8178 |
| 2011-06-29 | 0.8247 |
| 2011-06-28 | 0.8249 |
| 2011-06-27 | 0.8341 |
| 2011-06-26 | 0.8283 |
| 2011-06-25 | 0.8283 |
| 2011-06-24 | 0.827 |
| 2011-06-23 | 0.8378 |
| 2011-06-22 | 0.8451 |
| 2011-06-21 | 0.8458 |
| 2011-06-20 | 0.8454 |
| 2011-06-19 | 0.8459 |
| 2011-06-18 | 0.8459 |
| 2011-06-17 | 0.8376 |
| 2011-06-16 | 0.8456 |
| 2011-06-15 | 0.8338 |
| 2011-06-14 | 0.8308 |
| 2011-06-13 | 0.8428 |
| 2011-06-12 | 0.8413 |
| 2011-06-11 | 0.8413 |
| 2011-06-10 | 0.8334 |
| 2011-06-09 | 0.8297 |
| 2011-06-08 | 0.8269 |
| 2011-06-07 | 0.831 |
| 2011-06-06 | 0.8212 |
| 2011-06-05 | 0.8199 |
| 2011-06-04 | 0.8202 |
| 2011-06-03 | 0.8241 |
| 2011-06-02 | 0.8339 |
| 2011-06-01 | 0.8191 |
| 2011-05-31 | 0.8156 |
| 2011-05-30 | 0.8228 |
| 2011-05-29 | 0.8226 |
| 2011-05-28 | 0.8226 |
| 2011-05-27 | 0.8235 |
| 2011-05-26 | 0.822 |
| 2011-05-25 | 0.838 |
| 2011-05-24 | 0.8369 |
| 2011-05-23 | 0.8455 |
| 2011-05-22 | 0.8417 |
| 2011-05-21 | 0.8417 |
| 2011-05-20 | 0.833 |
| 2011-05-19 | 0.8338 |
| 2011-05-18 | 0.8338 |
| 2011-05-17 | 0.8365 |
| 2011-05-16 | 0.8414 |
| 2011-05-15 | 0.839 |
| 2011-05-14 | 0.8389 |
| 2011-05-13 | 0.8365 |
| 2011-05-12 | 0.8446 |
| 2011-05-11 | 0.835 |
| 2011-05-10 | 0.8444 |
| 2011-05-09 | 0.8522 |
| 2011-05-08 | 0.8588 |
| 2011-05-07 | 0.8588 |
| 2011-05-06 | 0.8422 |
| 2011-05-05 | 0.8344 |
| 2011-05-04 | 0.8306 |
| 2011-05-03 | 0.828 |
| 2011-05-02 | 0.8256 |
| 2011-05-01 | 0.8253 |
| 2011-04-30 | 0.8253 |
| 2011-04-29 | 0.8196 |
| 2011-04-28 | 0.8207 |
| 2011-04-27 | 0.8197 |
| 2011-04-26 | 0.8299 |
| 2011-04-25 | 0.8293 |
| 2011-04-24 | 0.8267 |
| 2011-04-23 | 0.8273 |
| 2011-04-22 | 0.8262 |
| 2011-04-21 | 0.822 |
| 2011-04-20 | 0.8246 |
| 2011-04-19 | 0.8338 |
| 2011-04-18 | 0.8278 |
| 2011-04-17 | 0.8269 |
| 2011-04-16 | 0.8269 |
| 2011-04-15 | 0.8298 |
| 2011-04-14 | 0.8403 |
| 2011-04-13 | 0.8477 |
| 2011-04-12 | 0.8525 |
| 2011-04-11 | 0.8384 |
| 2011-04-10 | 0.8373 |
| 2011-04-09 | 0.8372 |
| 2011-04-08 | 0.8413 |
| 2011-04-07 | 0.8445 |
| 2011-04-06 | 0.8414 |
| 2011-04-05 | 0.8496 |
| 2011-04-04 | 0.8443 |
| 2011-04-03 | 0.8456 |
| 2011-04-02 | 0.8439 |
| 2011-04-01 | 0.8469 |
| 2011-03-31 | 0.8487 |
| 2011-03-30 | 0.8514 |
| 2011-03-29 | 0.8506 |
| 2011-03-28 | 0.8563 |
| 2011-03-27 | 0.8544 |
| 2011-03-26 | 0.8543 |
| 2011-03-25 | 0.8472 |
| 2011-03-24 | 0.8477 |
| 2011-03-23 | 0.8489 |
| 2011-03-22 | 0.8404 |
| 2011-03-21 | 0.8326 |
| 2011-03-20 | 0.8362 |
| 2011-03-19 | 0.8362 |
| 2011-03-18 | 0.8439 |
| 2011-03-17 | 0.8556 |
| 2011-03-16 | 0.853 |
| 2011-03-15 | 0.8546 |
| 2011-03-14 | 0.8452 |
| 2011-03-13 | 0.8487 |
| 2011-03-12 | 0.8487 |
| 2011-03-11 | 0.8576 |
| 2011-03-10 | 0.8471 |
| 2011-03-09 | 0.847 |
| 2011-03-08 | 0.8472 |
| 2011-03-07 | 0.8428 |
| 2011-03-06 | 0.843 |
| 2011-03-05 | 0.8429 |
| 2011-03-04 | 0.8434 |
| 2011-03-03 | 0.8376 |
| 2011-03-02 | 0.8474 |
| 2011-03-01 | 0.8442 |
| 2011-02-28 | 0.8498 |
| 2011-02-27 | 0.8477 |
| 2011-02-26 | 0.8476 |
| 2011-02-25 | 0.8383 |
| 2011-02-24 | 0.8399 |
| 2011-02-23 | 0.8406 |
| 2011-02-22 | 0.8506 |
| 2011-02-21 | 0.8437 |
| 2011-02-20 | 0.8398 |
| 2011-02-19 | 0.8402 |
| 2011-02-18 | 0.8384 |
| 2011-02-17 | 0.8411 |
| 2011-02-16 | 0.8507 |
| 2011-02-15 | 0.8492 |
| 2011-02-14 | 0.8577 |
| 2011-02-13 | 0.8559 |
| 2011-02-12 | 0.8559 |
| 2011-02-11 | 0.8587 |
| 2011-02-10 | 0.8505 |
| 2011-02-09 | 0.8467 |
| 2011-02-08 | 0.8474 |
| 2011-02-07 | 0.8417 |
| 2011-02-06 | 0.8394 |
| 2011-02-05 | 0.8424 |
| 2011-02-04 | 0.8488 |
| 2011-02-03 | 0.8485 |
| 2011-02-02 | 0.8456 |
| 2011-02-01 | 0.854 |
| 2011-01-31 | 0.867 |
| 2011-01-30 | 0.8635 |
| 2011-01-29 | 0.8635 |
| 2011-01-28 | 0.8675 |
| 2011-01-27 | 0.8586 |
| 2011-01-26 | 0.8613 |
| 2011-01-25 | 0.8638 |
| 2011-01-24 | 0.8681 |
| 2011-01-23 | 0.8672 |
| 2011-01-22 | 0.8669 |
| 2011-01-21 | 0.8729 |
| 2011-01-20 | 0.8772 |
| 2011-01-19 | 0.8793 |
| 2011-01-18 | 0.8843 |
| 2011-01-17 | 0.8833 |
| 2011-01-16 | 0.8839 |
| 2011-01-15 | 0.8839 |
| 2011-01-14 | 0.8924 |
| 2011-01-13 | 0.8932 |
| 2011-01-12 | 0.8974 |
| 2011-01-11 | 0.9038 |
| 2011-01-10 | 0.909 |
| 2011-01-09 | 0.9075 |
| 2011-01-08 | 0.9087 |
| 2011-01-07 | 0.9087 |
| 2011-01-06 | 0.9061 |
| 2011-01-05 | 0.9111 |
| 2011-01-04 | 0.9033 |
| 2011-01-03 | 0.9082 |
| 2011-01-02 | 0.9113 |
| 2011-01-01 | 0.9113 |
| 2010-12-31 | 0.9115 |
| 2010-12-30 | 0.91 |
| 2010-12-29 | 0.9161 |
| 2010-12-28 | 0.9041 |
| 2010-12-27 | 0.9132 |
| 2010-12-26 | 0.9084 |
| 2010-12-25 | 0.9084 |
| 2010-12-24 | 0.9125 |
| 2010-12-23 | 0.9095 |
| 2010-12-22 | 0.9072 |
| 2010-12-21 | 0.9071 |
| 2010-12-20 | 0.9109 |
| 2010-12-19 | 0.9068 |
| 2010-12-18 | 0.9068 |
| 2010-12-17 | 0.9077 |
| 2010-12-16 | 0.9137 |
| 2010-12-15 | 0.9047 |
| 2010-12-14 | 0.8991 |
| 2010-12-13 | 0.9144 |
| 2010-12-12 | 0.9081 |
| 2010-12-11 | 0.9081 |
| 2010-12-10 | 0.91 |
| 2010-12-09 | 0.8942 |
| 2010-12-08 | 0.8987 |
| 2010-12-07 | 0.8932 |
| 2010-12-06 | 0.9031 |
| 2010-12-05 | 0.9051 |
| 2010-12-04 | 0.905 |
| 2010-12-03 | 0.9192 |
| 2010-12-02 | 0.9188 |
| 2010-12-01 | 0.9178 |
| 2010-11-30 | 0.9118 |
| 2010-11-29 | 0.9205 |
| 2010-11-28 | 0.918 |
| 2010-11-27 | 0.918 |
| 2010-11-26 | 0.9123 |
| 2010-11-25 | 0.915 |
| 2010-11-24 | 0.9091 |
| 2010-11-23 | 0.9091 |
| 2010-11-22 | 0.8986 |
| 2010-11-21 | 0.9057 |
| 2010-11-20 | 0.9057 |
| 2010-11-19 | 0.9069 |
| 2010-11-18 | 0.9027 |
| 2010-11-17 | 0.9155 |
| 2010-11-16 | 0.9019 |
| 2010-11-15 | 0.9041 |
| 2010-11-14 | 0.9027 |
| 2010-11-13 | 0.9004 |
| 2010-11-12 | 0.908 |
| 2010-11-11 | 0.8987 |
| 2010-11-10 | 0.9066 |
| 2010-11-09 | 0.8953 |
| 2010-11-08 | 0.8955 |
| 2010-11-07 | 0.8922 |
| 2010-11-06 | 0.8922 |
| 2010-11-05 | 0.8916 |
| 2010-11-04 | 0.8889 |
| 2010-11-03 | 0.8943 |
| 2010-11-02 | 0.8902 |
| 2010-11-01 | 0.8956 |
| 2010-10-31 | 0.902 |
| 2010-10-30 | 0.9019 |
| 2010-10-29 | 0.8872 |
| 2010-10-28 | 0.8892 |
| 2010-10-27 | 0.9025 |
| 2010-10-26 | 0.8898 |
| 2010-10-25 | 0.8861 |
| 2010-10-24 | 0.8923 |
| 2010-10-23 | 0.8928 |
| 2010-10-22 | 0.9004 |
| 2010-10-21 | 0.8939 |
| 2010-10-20 | 0.9117 |
| 2010-10-19 | 0.8985 |
| 2010-10-18 | 0.9012 |
| 2010-10-17 | 0.8945 |
| 2010-10-16 | 0.8925 |
| 2010-10-15 | 0.8788 |
| 2010-10-14 | 0.8836 |
| 2010-10-13 | 0.8923 |
| 2010-10-12 | 0.8997 |
| 2010-10-11 | 0.888 |
| 2010-10-10 | 0.8923 |
| 2010-10-09 | 0.8923 |
| 2010-10-08 | 0.8965 |
| 2010-10-07 | 0.8837 |
| 2010-10-06 | 0.887 |
| 2010-10-05 | 0.8904 |
| 2010-10-04 | 0.8947 |
| 2010-10-03 | 0.8861 |
| 2010-10-02 | 0.8861 |
| 2010-10-01 | 0.8892 |
| 2010-09-30 | 0.8822 |
| 2010-09-29 | 0.8916 |
| 2010-09-28 | 0.8916 |
| 2010-09-27 | 0.8916 |
| 2010-09-26 | 0.8916 |
| 2010-09-25 | 0.8916 |
| 2010-09-24 | 0.8916 |
| 2010-09-23 | 0.888 |
| 2010-09-22 | 0.8935 |
| 2010-09-21 | 0.9013 |
| 2010-09-20 | 0.9113 |
| 2010-09-19 | 0.9113 |
| 2010-09-18 | 0.9075 |
| 2010-09-17 | 0.904 |
| 2010-09-16 | 0.9098 |
| 2010-09-15 | 0.9052 |
| 2010-09-14 | 0.9046 |
| 2010-09-13 | 0.9092 |
| 2010-09-12 | 0.9142 |
| 2010-09-11 | 0.9138 |
| 2010-09-10 | 0.9117 |
| 2010-09-09 | 0.9096 |
| 2010-09-08 | 0.9086 |
| 2010-09-07 | 0.8854 |
| 2010-09-06 | 0.9073 |
| 2010-09-05 | 0.9073 |
| 2010-09-04 | 0.9073 |
| 2010-09-03 | 0.9073 |
| 2010-09-02 | 0.905 |
| 2010-09-01 | 0.9046 |
| 2010-08-31 | 0.9144 |
| 2010-08-30 | 0.9136 |
| 2010-08-29 | 0.9136 |
| 2010-08-28 | 0.9136 |
| 2010-08-27 | 0.9136 |
| 2010-08-26 | 0.908 |
| 2010-08-25 | 0.908 |
| 2010-08-24 | 0.908 |
| 2010-08-23 | 0.908 |
| 2010-08-22 | 0.908 |
| 2010-08-21 | 0.908 |
| 2010-08-20 | 0.908 |
| 2010-08-19 | 0.904 |
| 2010-08-18 | 0.9083 |
| 2010-08-17 | 0.9098 |
| 2010-08-16 | 0.9098 |
| 2010-08-15 | 0.907 |
| 2010-08-14 | 0.907 |
| 2010-08-13 | 0.907 |
| 2010-08-12 | 0.9112 |
| 2010-08-11 | 0.9003 |
| 2010-08-10 | 0.842 |
| 2010-08-09 | 0.8694 |
| 2010-08-08 | 0.8836 |
| 2010-08-07 | 0.8836 |
| 2010-08-06 | 0.8836 |
| 2010-08-05 | 0.883 |
| 2010-08-04 | 0.8807 |
| 2010-08-03 | 0.8807 |
| 2010-08-02 | 0.8418 |
| 2010-08-01 | 0.8911 |
| 2010-07-31 | 0.8911 |
| 2010-07-30 | 0.8911 |
| 2010-07-29 | 0.8925 |
| 2010-07-28 | 0.897 |
| 2010-07-27 | 0.9011 |
| 2010-07-26 | 0.9033 |
| 2010-07-25 | 0.8963 |
| 2010-07-24 | 0.8963 |
| 2010-07-23 | 0.8963 |
| 2010-07-22 | 0.8934 |
| 2010-07-21 | 0.8987 |
| 2010-07-20 | 0.8988 |
| 2010-07-19 | 0.8922 |
| 2010-07-18 | 0.8898 |
| 2010-07-17 | 0.8898 |
| 2010-07-16 | 0.8898 |
| 2010-07-15 | 0.8841 |
| 2010-07-14 | 0.8945 |
| 2010-07-13 | 0.9155 |
| 2010-07-12 | 0.9155 |
| 2010-07-11 | 0.9155 |
| 2010-07-10 | 0.9155 |
| 2010-07-09 | 0.9155 |
| 2010-07-08 | 0.9155 |
| 2010-07-07 | 0.9155 |
| 2010-07-06 | 0.9077 |
| 2010-07-05 | 0.9054 |
| 2010-07-04 | 0.9047 |
| 2010-07-03 | 0.9169 |
| 2010-07-02 | 0.9169 |
| 2010-07-01 | 0.9169 |
| 2010-06-30 | 0.9169 |
| 2010-06-29 | 0.9142 |
| 2010-06-28 | 0.9142 |
| 2010-06-27 | 0.9197 |
| 2010-06-26 | 0.9197 |
| 2010-06-25 | 0.9197 |
| 2010-06-24 | 0.921 |
| 2010-06-23 | 0.8998 |
| 2010-06-22 | 0.8998 |
| 2010-06-21 | 0.8998 |
| 2010-06-20 | 0.8998 |
| 2010-06-19 | 0.8998 |
| 2010-06-18 | 0.8997 |
| 2010-06-17 | 0.9034 |
| 2010-06-16 | 0.9034 |
| 2010-06-15 | 0.9034 |
| 2010-06-14 | 0.9042 |
| 2010-06-13 | 0.9033 |
| 2010-06-12 | 0.9033 |
| 2010-06-11 | 0.9033 |
| 2010-06-10 | 0.9141 |
| 2010-06-09 | 0.9318 |
| 2010-06-08 | 0.9318 |
| 2010-06-07 | 0.9269 |
| 2010-06-06 | 0.9109 |
| 2010-06-05 | 0.9109 |
| 2010-06-04 | 0.9109 |
| 2010-06-03 | 0.9102 |
| 2010-06-02 | 0.9118 |
| 2010-06-01 | 0.9184 |
| 2010-05-31 | 0.8777 |
| 2010-05-30 | 0.91 |
| 2010-05-29 | 0.91 |
| 2010-05-28 | 0.91 |
| 2010-05-27 | 0.9114 |
| 2010-05-26 | 0.9114 |
| 2010-05-25 | 0.9161 |
| 2010-05-24 | 0.8936 |
| 2010-05-23 | 0.9054 |
| 2010-05-22 | 0.9054 |
| 2010-05-21 | 0.9054 |
| 2010-05-20 | 0.8914 |
| 2010-05-19 | 0.8755 |
| 2010-05-18 | 0.8802 |
| 2010-05-17 | 0.8912 |
| 2010-05-16 | 0.8542 |
| 2010-05-15 | 0.8542 |
| 2010-05-14 | 0.8542 |
| 2010-05-13 | 0.857 |
| 2010-05-12 | 0.8611 |
| 2010-05-11 | 0.8668 |
| 2010-05-10 | 0.8713 |
| 2010-05-09 | 0.8849 |
| 2010-05-08 | 0.8849 |
| 2010-05-07 | 0.8849 |
| 2010-05-06 | 0.861 |
| 2010-05-05 | 0.8748 |
| 2010-05-04 | 0.8651 |
| 2010-05-03 | 0.8666 |
| 2010-05-02 | 0.8603 |
| 2010-05-01 | 0.8603 |
| 2010-04-30 | 0.8603 |
| 2010-04-29 | 0.8611 |
| 2010-04-28 | 0.8638 |
| 2010-04-27 | 0.8603 |
| 2010-04-26 | 0.8668 |
| 2010-04-25 | 0.8608 |
| 2010-04-24 | 0.8608 |
| 2010-04-23 | 0.8608 |
| 2010-04-22 | 0.8664 |
| 2010-04-21 | 0.8658 |
| 2010-04-20 | 0.8715 |
| 2010-04-19 | 0.8685 |
| 2010-04-18 | 0.8641 |
| 2010-04-17 | 0.8641 |
| 2010-04-16 | 0.8641 |
| 2010-04-15 | 0.8716 |
| 2010-04-14 | 0.8694 |
| 2010-04-13 | 0.8765 |
| 2010-04-12 | 0.8776 |
| 2010-04-11 | 0.8703 |
| 2010-04-10 | 0.8703 |
| 2010-04-09 | 0.8703 |
| 2010-04-08 | 0.8816 |
| 2010-04-07 | 0.8733 |
| 2010-04-06 | 0.8864 |
| 2010-04-05 | 0.8791 |
| 2010-04-04 | 0.8791 |
| 2010-04-03 | 0.8791 |
| 2010-04-02 | 0.8791 |
| 2010-04-01 | 0.8791 |
| 2010-03-31 | 0.8505 |
| 2010-03-30 | 0.8716 |
| 2010-03-29 | 0.8563 |
| 2010-03-28 | 0.8867 |
| 2010-03-27 | 0.8867 |
| 2010-03-26 | 0.8867 |
| 2010-03-25 | 0.856 |
| 2010-03-24 | 0.8824 |
| 2010-03-23 | 0.8822 |
| 2010-03-22 | 0.8787 |
| 2010-03-21 | 0.8709 |
| 2010-03-20 | 0.8709 |
| 2010-03-19 | 0.8709 |
| 2010-03-18 | 0.8696 |
| 2010-03-17 | 0.87 |
| 2010-03-16 | 0.8635 |
| 2010-03-15 | 0.8657 |
| 2010-03-14 | 0.8526 |
| 2010-03-13 | 0.8526 |
| 2010-03-12 | 0.8526 |
| 2010-03-11 | 0.8502 |
| 2010-03-10 | 0.8505 |
| 2010-03-09 | 0.8534 |
| 2010-03-08 | 0.8543 |
| 2010-03-07 | 0.8545 |
| 2010-03-06 | 0.8545 |
| 2010-03-05 | 0.8545 |
| 2010-03-04 | 0.8542 |
| 2010-03-03 | 0.8571 |
| 2010-03-02 | 0.8545 |
| 2010-03-01 | 0.8551 |
| 2010-02-28 | 0.8468 |
| 2010-02-27 | 0.8468 |
| 2010-02-26 | 0.8468 |
| 2010-02-25 | 0.8464 |
| 2010-02-24 | 0.8447 |
| 2010-02-23 | 0.8529 |
| 2010-02-22 | 0.8521 |
| 2010-02-21 | 0.8644 |
| 2010-02-20 | 0.8644 |
| 2010-02-19 | 0.8644 |
| 2010-02-18 | 0.8631 |
| 2010-02-17 | 0.8469 |
| 2010-02-16 | 0.8518 |
| 2010-02-15 | 0.8528 |
| 2010-02-14 | 0.8439 |
| 2010-02-13 | 0.8439 |
| 2010-02-12 | 0.8439 |
| 2010-02-11 | 0.8414 |
| 2010-02-10 | 0.851 |
| 2010-02-09 | 0.8582 |
| 2010-02-08 | 0.86 |
| 2010-02-07 | 0.8729 |
| 2010-02-06 | 0.8729 |
| 2010-02-05 | 0.8729 |
| 2010-02-04 | 0.8682 |
| 2010-02-03 | 0.8632 |
| 2010-02-02 | 0.8625 |
| 2010-02-01 | 0.8624 |
| 2010-01-31 | 0.8659 |
| 2010-01-30 | 0.8659 |
| 2010-01-29 | 0.8659 |
| 2010-01-28 | 0.8581 |
| 2010-01-27 | 0.8469 |
| 2010-01-26 | 0.8558 |
| 2010-01-25 | 0.8528 |
| 2010-01-24 | 0.8517 |
| 2010-01-23 | 0.8517 |
| 2010-01-22 | 0.8517 |
| 2010-01-21 | 0.8532 |
| 2010-01-20 | 0.8372 |
| 2010-01-19 | 0.8559 |
| 2010-01-18 | 0.8468 |
| 2010-01-17 | 0.8484 |
| 2010-01-16 | 0.8484 |
| 2010-01-15 | 0.8484 |
| 2010-01-14 | 0.8464 |
| 2010-01-13 | 0.8403 |
| 2010-01-12 | 0.8367 |
| 2010-01-11 | 0.8459 |
| 2010-01-10 | 0.8548 |
| 2010-01-09 | 0.8548 |
| 2010-01-08 | 0.8548 |
| 2010-01-07 | 0.8569 |
| 2010-01-06 | 0.86 |
| 2010-01-05 | 0.8631 |
| 2010-01-04 | 0.8526 |
| 2010-01-03 | 0.8619 |
| 2010-01-02 | 0.8619 |
| 2010-01-01 | 0.8619 |
| 2009-12-31 | 0.8619 |
| 2009-12-30 | 0.865 |
| 2009-12-29 | 0.865 |
| 2009-12-28 | 0.8607 |
| 2009-12-27 | 0.8641 |
| 2009-12-26 | 0.8641 |
| 2009-12-25 | 0.8641 |
| 2009-12-24 | 0.8641 |
| 2009-12-23 | 0.8641 |
| 2009-12-22 | 0.8641 |
| 2009-12-21 | 0.8641 |
| 2009-12-20 | 0.8641 |
| 2009-12-19 | 0.8641 |
| 2009-12-18 | 0.8641 |
| 2009-12-17 | 0.8616 |
| 2009-12-16 | 0.8618 |
| 2009-12-15 | 0.8717 |
| 2009-12-14 | 0.8657 |
| 2009-12-13 | 0.8549 |
| 2009-12-12 | 0.8549 |
| 2009-12-11 | 0.8549 |
| 2009-12-10 | 0.8535 |
| 2009-12-09 | 0.8499 |
| 2009-12-08 | 0.8614 |
| 2009-12-07 | 0.8635 |
| 2009-12-06 | 0.8608 |
| 2009-12-05 | 0.8608 |
| 2009-12-04 | 0.8608 |
| 2009-12-03 | 0.8573 |
| 2009-12-02 | 0.8486 |
| 2009-12-01 | 0.8578 |
| 2009-11-30 | 0.8631 |
| 2009-11-29 | 0.851 |
| 2009-11-28 | 0.851 |
| 2009-11-27 | 0.851 |
| 2009-11-26 | 0.8526 |
| 2009-11-25 | 0.8463 |
| 2009-11-24 | 0.8455 |
| 2009-11-23 | 0.8383 |
| 2009-11-22 | 0.8541 |
| 2009-11-21 | 0.8541 |
| 2009-11-20 | 0.8541 |
| 2009-11-19 | 0.8419 |
| 2009-11-18 | 0.8438 |
| 2009-11-17 | 0.8488 |
| 2009-11-16 | 0.8447 |
| 2009-11-15 | 0.848 |
| 2009-11-14 | 0.848 |
| 2009-11-13 | 0.848 |
| 2009-11-12 | 0.8495 |
| 2009-11-11 | 0.8455 |
| 2009-11-10 | 0.8421 |
| 2009-11-09 | 0.8475 |
| 2009-11-08 | 0.847 |
| 2009-11-07 | 0.847 |
| 2009-11-06 | 0.847 |
| 2009-11-05 | 0.8416 |
| 2009-11-04 | 0.84 |
| 2009-11-03 | 0.8462 |
| 2009-11-02 | 0.8349 |
| 2009-11-01 | 0.8387 |
| 2009-10-31 | 0.8387 |
| 2009-10-30 | 0.8387 |
| 2009-10-29 | 0.8388 |
| 2009-10-28 | 0.8549 |
| 2009-10-27 | 0.8386 |
| 2009-10-26 | 0.8386 |
| 2009-10-25 | 0.8404 |
| 2009-10-24 | 0.8404 |
| 2009-10-23 | 0.8404 |
| 2009-10-22 | 0.8374 |
| 2009-10-21 | 0.8504 |
| 2009-10-20 | 0.8517 |
| 2009-10-19 | 0.8557 |
| 2009-10-18 | 0.8605 |
| 2009-10-17 | 0.8605 |
| 2009-10-16 | 0.8605 |
| 2009-10-15 | 0.8623 |
| 2009-10-14 | 0.8572 |
| 2009-10-13 | 0.8561 |
| 2009-10-12 | 0.8546 |
| 2009-10-11 | 0.8596 |
| 2009-10-10 | 0.8596 |
| 2009-10-09 | 0.8596 |
| 2009-10-08 | 0.8594 |
| 2009-10-07 | 0.8532 |
| 2009-10-06 | 0.8628 |
| 2009-10-05 | 0.862 |
| 2009-10-04 | 0.8549 |
| 2009-10-03 | 0.8549 |
| 2009-10-02 | 0.8549 |
| 2009-10-01 | 0.8819 |
| 2009-09-30 | 0.8869 |
| 2009-09-29 | 0.8869 |
| 2009-09-28 | 0.8852 |
| 2009-09-27 | 0.8706 |
| 2009-09-26 | 0.8706 |
| 2009-09-25 | 0.8706 |
| 2009-09-24 | 0.8814 |
| 2009-09-23 | 0.8738 |
| 2009-09-22 | 0.8861 |
| 2009-09-21 | 0.8967 |
| 2009-09-20 | 0.8967 |
| 2009-09-19 | 0.8967 |
| 2009-09-18 | 0.8967 |
| 2009-09-17 | 0.8947 |
| 2009-09-16 | 0.8947 |
| 2009-09-15 | 0.8945 |
| 2009-09-14 | 0.8962 |
| 2009-09-13 | 0.8858 |
| 2009-09-12 | 0.8858 |
| 2009-09-11 | 0.8858 |
| 2009-09-10 | 0.8899 |
| 2009-09-09 | 0.8884 |
| 2009-09-08 | 0.8841 |
| 2009-09-07 | 0.8886 |
| 2009-09-06 | 0.892 |
| 2009-09-05 | 0.892 |
| 2009-09-04 | 0.892 |
| 2009-09-03 | 0.8864 |
| 2009-09-02 | 0.8889 |
| 2009-09-01 | 0.8799 |
| 2009-08-31 | 0.8847 |
| 2009-08-30 | 0.8846 |
| 2009-08-29 | 0.8846 |
| 2009-08-28 | 0.8846 |
| 2009-08-27 | 0.8856 |
| 2009-08-26 | 0.8838 |
| 2009-08-25 | 0.8851 |
| 2009-08-24 | 0.8827 |
| 2009-08-23 | 0.8731 |
| 2009-08-22 | 0.8731 |
| 2009-08-21 | 0.8788 |
| 2009-08-20 | 0.8788 |
| 2009-08-19 | 0.8788 |
| 2009-08-18 | 0.8788 |
| 2009-08-17 | 0.8801 |
| 2009-08-16 | 0.8692 |
| 2009-08-15 | 0.8692 |
| 2009-08-14 | 0.8692 |
| 2009-08-13 | 0.8672 |
| 2009-08-12 | 0.8753 |
| 2009-08-11 | 0.8895 |
| 2009-08-10 | 0.8748 |
| 2009-08-09 | 0.8815 |
| 2009-08-08 | 0.8815 |
| 2009-08-07 | 0.8815 |
| 2009-08-06 | 0.8742 |
| 2009-08-05 | 0.8799 |
| 2009-08-04 | 0.8871 |
| 2009-08-03 | 0.8942 |
| 2009-08-02 | 0.8996 |
| 2009-08-01 | 0.8996 |
| 2009-07-31 | 0.8996 |
| 2009-07-30 | 0.9078 |
| 2009-07-29 | 0.9085 |
| 2009-07-28 | 0.9018 |
| 2009-07-27 | 0.9086 |
| 2009-07-26 | 0.9133 |
| 2009-07-25 | 0.9133 |
| 2009-07-24 | 0.9133 |
| 2009-07-23 | 0.9129 |
| 2009-07-22 | 0.9129 |
| 2009-07-21 | 0.9129 |
| 2009-07-20 | 0.9129 |
| 2009-07-19 | 0.9129 |
| 2009-07-18 | 0.9129 |
| 2009-07-17 | 0.9129 |
| 2009-07-16 | 0.9129 |
| 2009-07-15 | 0.9142 |
| 2009-07-14 | 0.9224 |
| 2009-07-13 | 0.9446 |
| 2009-07-12 | 0.9269 |
| 2009-07-11 | 0.9269 |
| 2009-07-10 | 0.9269 |
| 2009-07-09 | 0.9268 |
| 2009-07-08 | 0.9314 |
| 2009-07-07 | 0.9387 |
| 2009-07-06 | 0.9373 |
| 2009-07-05 | 0.9286 |
| 2009-07-04 | 0.9286 |
| 2009-07-03 | 0.9286 |
| 2009-07-02 | 0.9271 |
| 2009-07-01 | 0.9244 |
| 2009-06-30 | 0.945 |
| 2009-06-29 | 0.9432 |
| 2009-06-28 | 0.9344 |
| 2009-06-27 | 0.9344 |
| 2009-06-26 | 0.9344 |
| 2009-06-25 | 0.9329 |
| 2009-06-24 | 0.9215 |
| 2009-06-23 | 0.926 |
| 2009-06-22 | 0.9249 |
| 2009-06-21 | 0.9202 |
| 2009-06-20 | 0.9202 |
| 2009-06-19 | 0.9202 |
| 2009-06-18 | 0.9123 |
| 2009-06-17 | 0.9218 |
| 2009-06-16 | 0.9231 |