Pula<=>Croatian Kuna. Historical prices. Updated daily
| date | BWP/HRK |
|---|---|
| 2012-02-18 | 0.7912 |
| 2012-02-17 | 0.7917 |
| 2012-02-16 | 0.7949 |
| 2012-02-15 | 0.7926 |
| 2012-02-14 | 0.7922 |
| 2012-02-13 | 0.7913 |
| 2012-02-12 | 0.7953 |
| 2012-02-11 | 0.7953 |
| 2012-02-10 | 0.7903 |
| 2012-02-09 | 0.7975 |
| 2012-02-08 | 0.7963 |
| 2012-02-07 | 0.8067 |
| 2012-02-06 | 0.8085 |
| 2012-02-05 | 0.8042 |
| 2012-02-04 | 0.8042 |
| 2012-02-03 | 0.8002 |
| 2012-02-02 | 0.796 |
| 2012-02-01 | 0.7941 |
| 2012-01-31 | 0.7871 |
| 2012-01-30 | 0.7862 |
| 2012-01-29 | 0.787 |
| 2012-01-28 | 0.787 |
| 2012-01-27 | 0.7874 |
| 2012-01-26 | 0.7853 |
| 2012-01-25 | 0.787 |
| 2012-01-24 | 0.7853 |
| 2012-01-23 | 0.7926 |
| 2012-01-22 | 0.7886 |
| 2012-01-21 | 0.7886 |
| 2012-01-20 | 0.7878 |
| 2012-01-19 | 0.7918 |
| 2012-01-18 | 0.7918 |
| 2012-01-17 | 0.789 |
| 2012-01-16 | 0.7931 |
| 2012-01-15 | 0.7995 |
| 2012-01-14 | 0.7995 |
| 2012-01-13 | 0.7885 |
| 2012-01-12 | 0.7884 |
| 2012-01-11 | 0.786 |
| 2012-01-10 | 0.7813 |
| 2012-01-09 | 0.7892 |
| 2012-01-08 | 0.7869 |
| 2012-01-07 | 0.7869 |
| 2012-01-06 | 0.7802 |
| 2012-01-05 | 0.7778 |
| 2012-01-04 | 0.7754 |
| 2012-01-03 | 0.7786 |
| 2012-01-02 | 0.7809 |
| 2012-01-01 | 0.7798 |
| 2011-12-31 | 0.7798 |
| 2011-12-30 | 0.7719 |
| 2011-12-29 | 0.7723 |
| 2011-12-28 | 0.7678 |
| 2011-12-27 | 0.7683 |
| 2011-12-26 | 0.7688 |
| 2011-12-25 | 0.7686 |
| 2011-12-24 | 0.7686 |
| 2011-12-23 | 0.7647 |
| 2011-12-22 | 0.7636 |
| 2011-12-21 | 0.7622 |
| 2011-12-20 | 0.7574 |
| 2011-12-19 | 0.7591 |
| 2011-12-18 | 0.7586 |
| 2011-12-17 | 0.7586 |
| 2011-12-16 | 0.7544 |
| 2011-12-15 | 0.7568 |
| 2011-12-14 | 0.7626 |
| 2011-12-13 | 0.7566 |
| 2011-12-12 | 0.7556 |
| 2011-12-11 | 0.7514 |
| 2011-12-10 | 0.7514 |
| 2011-12-09 | 0.7472 |
| 2011-12-08 | 0.7581 |
| 2011-12-07 | 0.7581 |
| 2011-12-06 | 0.7577 |
| 2011-12-05 | 0.7574 |
| 2011-12-04 | 0.7608 |
| 2011-12-03 | 0.7608 |
| 2011-12-02 | 0.7526 |
| 2011-12-01 | 0.7505 |
| 2011-11-30 | 0.7395 |
| 2011-11-29 | 0.7461 |
| 2011-11-28 | 0.7341 |
| 2011-11-27 | 0.7417 |
| 2011-11-26 | 0.7417 |
| 2011-11-25 | 0.7367 |
| 2011-11-24 | 0.7478 |
| 2011-11-23 | 0.7422 |
| 2011-11-22 | 0.7404 |
| 2011-11-21 | 0.7396 |
| 2011-11-20 | 0.7464 |
| 2011-11-19 | 0.7464 |
| 2011-11-18 | 0.7419 |
| 2011-11-17 | 0.7619 |
| 2011-11-16 | 0.7571 |
| 2011-11-15 | 0.7521 |
| 2011-11-14 | 0.7435 |
| 2011-11-13 | 0.7436 |
| 2011-11-12 | 0.7436 |
| 2011-11-11 | 0.7522 |
| 2011-11-10 | 0.7579 |
| 2011-11-09 | 0.7386 |
| 2011-11-08 | 0.7434 |
| 2011-11-07 | 0.7431 |
| 2011-11-06 | 0.7522 |
| 2011-11-05 | 0.7533 |
| 2011-11-04 | 0.741 |
| 2011-11-03 | 0.7476 |
| 2011-11-02 | 0.7592 |
| 2011-11-01 | 0.7518 |
| 2011-10-31 | 0.7412 |
| 2011-10-30 | 0.7427 |
| 2011-10-29 | 0.7427 |
| 2011-10-28 | 0.7339 |
| 2011-10-27 | 0.728 |
| 2011-10-26 | 0.7305 |
| 2011-10-25 | 0.7297 |
| 2011-10-24 | 0.7333 |
| 2011-10-23 | 0.7296 |
| 2011-10-22 | 0.7296 |
| 2011-10-21 | 0.7377 |
| 2011-10-20 | 0.7384 |
| 2011-10-19 | 0.737 |
| 2011-10-18 | 0.7481 |
| 2011-10-17 | 0.7436 |
| 2011-10-16 | 0.744 |
| 2011-10-15 | 0.744 |
| 2011-10-14 | 0.7501 |
| 2011-10-13 | 0.7529 |
| 2011-10-12 | 0.7494 |
| 2011-10-11 | 0.7562 |
| 2011-10-10 | 0.7617 |
| 2011-10-09 | 0.7537 |
| 2011-10-08 | 0.7537 |
| 2011-10-07 | 0.7582 |
| 2011-10-06 | 0.7607 |
| 2011-10-05 | 0.7524 |
| 2011-10-04 | 0.7574 |
| 2011-10-03 | 0.7504 |
| 2011-10-02 | 0.7673 |
| 2011-10-01 | 0.7673 |
| 2011-09-30 | 0.7577 |
| 2011-09-29 | 0.7612 |
| 2011-09-28 | 0.765 |
| 2011-09-27 | 0.7556 |
| 2011-09-26 | 0.7373 |
| 2011-09-25 | 0.7373 |
| 2011-09-24 | 0.7373 |
| 2011-09-23 | 0.7458 |
| 2011-09-22 | 0.7858 |
| 2011-09-21 | 0.7858 |
| 2011-09-20 | 0.7875 |
| 2011-09-19 | 0.7883 |
| 2011-09-18 | 0.7807 |
| 2011-09-17 | 0.7807 |
| 2011-09-16 | 0.7787 |
| 2011-09-15 | 0.7877 |
| 2011-09-14 | 0.7643 |
| 2011-09-13 | 0.8106 |
| 2011-09-12 | 0.8154 |
| 2011-09-11 | 0.7966 |
| 2011-09-10 | 0.7966 |
| 2011-09-09 | 0.7903 |
| 2011-09-08 | 0.7847 |
| 2011-09-07 | 0.7869 |
| 2011-09-06 | 0.7847 |
| 2011-09-05 | 0.7906 |
| 2011-09-04 | 0.7866 |
| 2011-09-03 | 0.7866 |
| 2011-09-02 | 0.7809 |
| 2011-09-01 | 0.7759 |
| 2011-08-31 | 0.7697 |
| 2011-08-30 | 0.769 |
| 2011-08-29 | 0.7587 |
| 2011-08-28 | 0.761 |
| 2011-08-27 | 0.761 |
| 2011-08-26 | 0.7606 |
| 2011-08-25 | 0.7635 |
| 2011-08-24 | 0.7631 |
| 2011-08-23 | 0.7655 |
| 2011-08-22 | 0.7689 |
| 2011-08-21 | 0.7685 |
| 2011-08-20 | 0.7685 |
| 2011-08-19 | 0.7678 |
| 2011-08-18 | 0.7715 |
| 2011-08-17 | 0.7614 |
| 2011-08-16 | 0.7613 |
| 2011-08-15 | 0.7689 |
| 2011-08-14 | 0.7723 |
| 2011-08-13 | 0.7723 |
| 2011-08-12 | 0.7663 |
| 2011-08-11 | 0.801 |
| 2011-08-10 | 0.7929 |
| 2011-08-09 | 0.8027 |
| 2011-08-08 | 0.795 |
| 2011-08-07 | 0.7884 |
| 2011-08-06 | 0.7884 |
| 2011-08-05 | 0.7907 |
| 2011-08-04 | 0.7952 |
| 2011-08-03 | 0.8047 |
| 2011-08-02 | 0.7962 |
| 2011-08-01 | 0.7897 |
| 2011-07-31 | 0.7953 |
| 2011-07-30 | 0.7953 |
| 2011-07-29 | 0.7984 |
| 2011-07-28 | 0.7924 |
| 2011-07-27 | 0.7848 |
| 2011-07-26 | 0.7879 |
| 2011-07-25 | 0.7889 |
| 2011-07-24 | 0.795 |
| 2011-07-23 | 0.795 |
| 2011-07-22 | 0.7884 |
| 2011-07-21 | 0.7893 |
| 2011-07-20 | 70.0961 |
| 2011-07-19 | 0.7867 |
| 2011-07-18 | 0.7975 |
| 2011-07-17 | 0.7923 |
| 2011-07-16 | 0.7923 |
| 2011-07-15 | 0.7907 |
| 2011-07-14 | 0.7954 |
| 2011-07-13 | 0.7989 |
| 2011-07-12 | 0.8052 |
| 2011-07-11 | 0.798 |
| 2011-07-10 | 0.7966 |
| 2011-07-09 | 0.7966 |
| 2011-07-08 | 0.7891 |
| 2011-07-07 | 0.7897 |
| 2011-07-06 | 0.7855 |
| 2011-07-05 | 0.7864 |
| 2011-07-04 | 0.777 |
| 2011-07-03 | 0.7785 |
| 2011-07-02 | 0.7785 |
| 2011-07-01 | 0.7802 |
| 2011-06-30 | 0.775 |
| 2011-06-29 | 0.7809 |
| 2011-06-28 | 0.7785 |
| 2011-06-27 | 0.7904 |
| 2011-06-26 | 0.7868 |
| 2011-06-25 | 0.7868 |
| 2011-06-24 | 0.7806 |
| 2011-06-23 | 0.7891 |
| 2011-06-22 | 0.7856 |
| 2011-06-21 | 0.7852 |
| 2011-06-20 | 0.7897 |
| 2011-06-19 | 0.7944 |
| 2011-06-18 | 0.7944 |
| 2011-06-17 | 0.7877 |
| 2011-06-16 | 0.7941 |
| 2011-06-15 | 0.7901 |
| 2011-06-14 | 0.7847 |
| 2011-06-13 | 0.7894 |
| 2011-06-12 | 0.7915 |
| 2011-06-11 | 0.7915 |
| 2011-06-10 | 0.7816 |
| 2011-06-09 | 0.7801 |
| 2011-06-08 | 0.7815 |
| 2011-06-07 | 0.7864 |
| 2011-06-06 | 0.7817 |
| 2011-06-05 | 0.7842 |
| 2011-06-04 | 0.7842 |
| 2011-06-03 | 0.7891 |
| 2011-06-02 | 0.7971 |
| 2011-06-01 | 0.7869 |
| 2011-05-31 | 0.7828 |
| 2011-05-30 | 0.7884 |
| 2011-05-29 | 0.7875 |
| 2011-05-28 | 0.7875 |
| 2011-05-27 | 0.7886 |
| 2011-05-26 | 0.7818 |
| 2011-05-25 | 0.7946 |
| 2011-05-24 | 0.7907 |
| 2011-05-23 | 0.8004 |
| 2011-05-22 | 0.7961 |
| 2011-05-21 | 0.7961 |
| 2011-05-20 | 0.7829 |
| 2011-05-19 | 0.7833 |
| 2011-05-18 | 0.7775 |
| 2011-05-17 | 0.7848 |
| 2011-05-16 | 0.7919 |
| 2011-05-15 | 0.7896 |
| 2011-05-14 | 0.7895 |
| 2011-05-13 | 0.7856 |
| 2011-05-12 | 0.7931 |
| 2011-05-11 | 0.788 |
| 2011-05-10 | 0.7916 |
| 2011-05-09 | 0.7936 |
| 2011-05-08 | 0.7991 |
| 2011-05-07 | 0.7991 |
| 2011-05-06 | 0.7793 |
| 2011-05-05 | 0.7798 |
| 2011-05-04 | 0.7808 |
| 2011-05-03 | 0.7856 |
| 2011-05-02 | 0.7822 |
| 2011-05-01 | 0.7821 |
| 2011-04-30 | 0.7821 |
| 2011-04-29 | 0.7747 |
| 2011-04-28 | 0.7736 |
| 2011-04-27 | 0.7758 |
| 2011-04-26 | 0.7806 |
| 2011-04-25 | 0.7795 |
| 2011-04-24 | 0.7807 |
| 2011-04-23 | 0.7812 |
| 2011-04-22 | 0.7776 |
| 2011-04-21 | 0.7748 |
| 2011-04-20 | 0.7785 |
| 2011-04-19 | 0.7859 |
| 2011-04-18 | 0.7852 |
| 2011-04-17 | 0.7818 |
| 2011-04-16 | 0.7818 |
| 2011-04-15 | 0.7762 |
| 2011-04-14 | 0.7834 |
| 2011-04-13 | 0.7871 |
| 2011-04-12 | 0.7942 |
| 2011-04-11 | 0.7913 |
| 2011-04-10 | 0.7907 |
| 2011-04-09 | 0.7907 |
| 2011-04-08 | 0.7899 |
| 2011-04-07 | 0.7951 |
| 2011-04-06 | 0.795 |
| 2011-04-05 | 0.801 |
| 2011-04-04 | 0.7971 |
| 2011-04-03 | 0.7986 |
| 2011-04-02 | 0.7969 |
| 2011-04-01 | 0.7938 |
| 2011-03-31 | 0.7944 |
| 2011-03-30 | 0.7955 |
| 2011-03-29 | 0.7968 |
| 2011-03-28 | 0.8007 |
| 2011-03-27 | 0.8006 |
| 2011-03-26 | 0.8005 |
| 2011-03-25 | 0.7952 |
| 2011-03-24 | 0.794 |
| 2011-03-23 | 0.791 |
| 2011-03-22 | 0.785 |
| 2011-03-21 | 0.7793 |
| 2011-03-20 | 0.7827 |
| 2011-03-19 | 0.7827 |
| 2011-03-18 | 0.7839 |
| 2011-03-17 | 0.7983 |
| 2011-03-16 | 0.7941 |
| 2011-03-15 | 0.8032 |
| 2011-03-14 | 0.8003 |
| 2011-03-13 | 0.8047 |
| 2011-03-12 | 0.8047 |
| 2011-03-11 | 0.8103 |
| 2011-03-10 | 0.8079 |
| 2011-03-09 | 0.8059 |
| 2011-03-08 | 0.807 |
| 2011-03-07 | 0.802 |
| 2011-03-06 | 0.802 |
| 2011-03-05 | 0.802 |
| 2011-03-04 | 0.8037 |
| 2011-03-03 | 0.8066 |
| 2011-03-02 | 0.8132 |
| 2011-03-01 | 0.8083 |
| 2011-02-28 | 0.812 |
| 2011-02-27 | 0.8113 |
| 2011-02-26 | 0.8112 |
| 2011-02-25 | 0.8004 |
| 2011-02-24 | 0.8049 |
| 2011-02-23 | 0.803 |
| 2011-02-22 | 0.8101 |
| 2011-02-21 | 0.8035 |
| 2011-02-20 | 0.8022 |
| 2011-02-19 | 0.8025 |
| 2011-02-18 | 0.7979 |
| 2011-02-17 | 0.8006 |
| 2011-02-16 | 0.801 |
| 2011-02-15 | 0.7991 |
| 2011-02-14 | 0.8017 |
| 2011-02-13 | 0.8009 |
| 2011-02-12 | 0.8009 |
| 2011-02-11 | 0.7996 |
| 2011-02-10 | 0.7971 |
| 2011-02-09 | 0.7979 |
| 2011-02-08 | 0.7999 |
| 2011-02-07 | 0.797 |
| 2011-02-06 | 0.7972 |
| 2011-02-05 | 0.7982 |
| 2011-02-04 | 0.8045 |
| 2011-02-03 | 0.7973 |
| 2011-02-02 | 0.795 |
| 2011-02-01 | 0.7996 |
| 2011-01-31 | 0.8118 |
| 2011-01-30 | 0.8078 |
| 2011-01-29 | 0.8078 |
| 2011-01-28 | 0.8064 |
| 2011-01-27 | 0.8052 |
| 2011-01-26 | 0.8088 |
| 2011-01-25 | 0.8099 |
| 2011-01-24 | 0.8101 |
| 2011-01-23 | 0.8114 |
| 2011-01-22 | 0.8111 |
| 2011-01-21 | 0.8128 |
| 2011-01-20 | 0.8269 |
| 2011-01-19 | 0.8318 |
| 2011-01-18 | 0.839 |
| 2011-01-17 | 0.8362 |
| 2011-01-16 | 0.8352 |
| 2011-01-15 | 0.8352 |
| 2011-01-14 | 0.8427 |
| 2011-01-13 | 0.8516 |
| 2011-01-12 | 0.8589 |
| 2011-01-11 | 0.864 |
| 2011-01-10 | 0.8701 |
| 2011-01-09 | 0.8674 |
| 2011-01-08 | 0.866 |
| 2011-01-07 | 0.8645 |
| 2011-01-06 | 0.8589 |
| 2011-01-05 | 0.8606 |
| 2011-01-04 | 0.8564 |
| 2011-01-03 | 0.8607 |
| 2011-01-02 | 0.8654 |
| 2011-01-01 | 0.8654 |
| 2010-12-31 | 0.8576 |
| 2010-12-30 | 0.859 |
| 2010-12-29 | 0.8655 |
| 2010-12-28 | 0.8529 |
| 2010-12-27 | 0.861 |
| 2010-12-26 | 0.8566 |
| 2010-12-25 | 0.8565 |
| 2010-12-24 | 0.858 |
| 2010-12-23 | 0.8558 |
| 2010-12-22 | 0.8518 |
| 2010-12-21 | 0.8522 |
| 2010-12-20 | 0.8533 |
| 2010-12-19 | 0.8492 |
| 2010-12-18 | 0.8492 |
| 2010-12-17 | 0.8484 |
| 2010-12-16 | 0.8541 |
| 2010-12-15 | 0.8448 |
| 2010-12-14 | 0.8383 |
| 2010-12-13 | 0.8531 |
| 2010-12-12 | 0.8448 |
| 2010-12-11 | 0.8448 |
| 2010-12-10 | 0.841 |
| 2010-12-09 | 0.8285 |
| 2010-12-08 | 0.8337 |
| 2010-12-07 | 0.8263 |
| 2010-12-06 | 0.8328 |
| 2010-12-05 | 0.8358 |
| 2010-12-04 | 0.8356 |
| 2010-12-03 | 0.8405 |
| 2010-12-02 | 0.8433 |
| 2010-12-01 | 0.8446 |
| 2010-11-30 | 0.8369 |
| 2010-11-29 | 0.8394 |
| 2010-11-28 | 0.8334 |
| 2010-11-27 | 0.8334 |
| 2010-11-26 | 0.8298 |
| 2010-11-25 | 0.8353 |
| 2010-11-24 | 0.8218 |
| 2010-11-23 | 0.8194 |
| 2010-11-22 | 0.8092 |
| 2010-11-21 | 0.8176 |
| 2010-11-20 | 0.8176 |
| 2010-11-19 | 0.8185 |
| 2010-11-18 | 0.815 |
| 2010-11-17 | 0.8258 |
| 2010-11-16 | 0.8188 |
| 2010-11-15 | 0.8194 |
| 2010-11-14 | 0.818 |
| 2010-11-13 | 0.8173 |
| 2010-11-12 | 0.8231 |
| 2010-11-11 | 0.8188 |
| 2010-11-10 | 0.8275 |
| 2010-11-09 | 0.8154 |
| 2010-11-08 | 0.8131 |
| 2010-11-07 | 0.8088 |
| 2010-11-06 | 0.8088 |
| 2010-11-05 | 0.8008 |
| 2010-11-04 | 0.7969 |
| 2010-11-03 | 0.8008 |
| 2010-11-02 | 0.7991 |
| 2010-11-01 | 0.8037 |
| 2010-10-31 | 0.811 |
| 2010-10-30 | 0.811 |
| 2010-10-29 | 0.7918 |
| 2010-10-28 | 0.8014 |
| 2010-10-27 | 0.8137 |
| 2010-10-26 | 0.8051 |
| 2010-10-25 | 0.8027 |
| 2010-10-24 | 0.8063 |
| 2010-10-23 | 0.8067 |
| 2010-10-22 | 0.8076 |
| 2010-10-21 | 0.8045 |
| 2010-10-20 | 0.8179 |
| 2010-10-19 | 0.8079 |
| 2010-10-18 | 0.8153 |
| 2010-10-17 | 0.8091 |
| 2010-10-16 | 0.8079 |
| 2010-10-15 | 0.7944 |
| 2010-10-14 | 0.7985 |
| 2010-10-13 | 0.8011 |
| 2010-10-12 | 0.808 |
| 2010-10-11 | 0.7988 |
| 2010-10-10 | 0.8061 |
| 2010-10-09 | 0.8061 |
| 2010-10-08 | 0.8069 |
| 2010-10-07 | 0.8045 |
| 2010-10-06 | 0.8069 |
| 2010-10-05 | 0.8096 |
| 2010-10-04 | 0.8096 |
| 2010-10-03 | 0.8084 |
| 2010-10-02 | 0.8084 |
| 2010-10-01 | 0.8077 |
| 2010-09-30 | 0.8081 |
| 2010-09-29 | 0.8202 |
| 2010-09-28 | 0.82 |
| 2010-09-27 | 0.82 |
| 2010-09-26 | 0.8196 |
| 2010-09-25 | 0.8196 |
| 2010-09-24 | 0.8179 |
| 2010-09-23 | 0.8202 |
| 2010-09-22 | 0.8192 |
| 2010-09-21 | 0.8264 |
| 2010-09-20 | 0.8321 |
| 2010-09-19 | 0.8323 |
| 2010-09-18 | 0.8289 |
| 2010-09-17 | 0.8241 |
| 2010-09-16 | 0.8352 |
| 2010-09-15 | 0.8344 |
| 2010-09-14 | 0.8382 |
| 2010-09-13 | 0.8415 |
| 2010-09-12 | 0.8445 |
| 2010-09-11 | 0.8446 |
| 2010-09-10 | 0.8418 |
| 2010-09-09 | 0.8408 |
| 2010-09-08 | 0.8377 |
| 2010-09-07 | 0.6779 |
| 2010-09-06 | 0.8384 |
| 2010-09-05 | 0.8378 |
| 2010-09-04 | 0.8378 |
| 2010-09-03 | 0.8356 |
| 2010-09-02 | 0.8341 |
| 2010-09-01 | 0.8281 |
| 2010-08-31 | 0.8286 |
| 2010-08-30 | 0.8322 |
| 2010-08-29 | 0.8335 |
| 2010-08-28 | 0.8335 |
| 2010-08-27 | 0.8309 |
| 2010-08-26 | 0.8272 |
| 2010-08-25 | 0.8297 |
| 2010-08-24 | 0.8298 |
| 2010-08-23 | 0.8291 |
| 2010-08-22 | 0.8308 |
| 2010-08-21 | 0.8308 |
| 2010-08-20 | 0.8273 |
| 2010-08-19 | 0.8309 |
| 2010-08-18 | 0.8326 |
| 2010-08-17 | 0.829 |
| 2010-08-16 | 0.826 |
| 2010-08-15 | 0.8275 |
| 2010-08-14 | 0.8275 |
| 2010-08-13 | 0.8251 |
| 2010-08-12 | 0.825 |
| 2010-08-11 | 0.8148 |
| 2010-08-10 | 0.7676 |
| 2010-08-09 | 0.7948 |
| 2010-08-08 | 0.8105 |
| 2010-08-07 | 0.8105 |
| 2010-08-06 | 0.8077 |
| 2010-08-05 | 0.8092 |
| 2010-08-04 | 0.8066 |
| 2010-08-03 | 0.8078 |
| 2010-08-02 | 0.7739 |
| 2010-08-01 | 0.812 |
| 2010-07-31 | 0.812 |
| 2010-07-30 | 0.815 |
| 2010-07-29 | 0.8116 |
| 2010-07-28 | 0.8127 |
| 2010-07-27 | 0.8143 |
| 2010-07-26 | 0.8163 |
| 2010-07-25 | 0.8152 |
| 2010-07-24 | 0.8152 |
| 2010-07-23 | 0.815 |
| 2010-07-22 | 0.8089 |
| 2010-07-21 | 0.8086 |
| 2010-07-20 | 0.8009 |
| 2010-07-19 | 0.7891 |
| 2010-07-18 | 0.7986 |
| 2010-07-17 | 0.7986 |
| 2010-07-16 | 0.798 |
| 2010-07-15 | 0.8043 |
| 2010-07-14 | 0.8138 |
| 2010-07-13 | 0.8129 |
| 2010-07-12 | 0.8151 |
| 2010-07-11 | 0.8127 |
| 2010-07-10 | 0.8127 |
| 2010-07-09 | 0.8116 |
| 2010-07-08 | 0.8119 |
| 2010-07-07 | 0.8122 |
| 2010-07-06 | 0.8085 |
| 2010-07-05 | 0.8076 |
| 2010-07-04 | 0.8072 |
| 2010-07-03 | 0.8278 |
| 2010-07-02 | 0.8263 |
| 2010-07-01 | 0.8261 |
| 2010-06-30 | 0.827 |
| 2010-06-29 | 0.8284 |
| 2010-06-28 | 0.8265 |
| 2010-06-27 | 0.8289 |
| 2010-06-26 | 0.8289 |
| 2010-06-25 | 0.8255 |
| 2010-06-24 | 0.8303 |
| 2010-06-23 | 0.8228 |
| 2010-06-22 | 0.8237 |
| 2010-06-21 | 0.8234 |
| 2010-06-20 | 0.8242 |
| 2010-06-19 | 0.8242 |
| 2010-06-18 | 0.8218 |
| 2010-06-17 | 0.829 |
| 2010-06-16 | 0.8294 |
| 2010-06-15 | 0.8293 |
| 2010-06-14 | 0.8345 |
| 2010-06-13 | 0.8338 |
| 2010-06-12 | 0.8338 |
| 2010-06-11 | 0.8327 |
| 2010-06-10 | 0.8402 |
| 2010-06-09 | 0.8444 |
| 2010-06-08 | 0.845 |
| 2010-06-07 | 0.8471 |
| 2010-06-06 | 0.8427 |
| 2010-06-05 | 0.8427 |
| 2010-06-04 | 0.8396 |
| 2010-06-03 | 0.8373 |
| 2010-06-02 | 0.8328 |
| 2010-06-01 | 0.8361 |
| 2010-05-31 | 0.7998 |
| 2010-05-30 | 0.8305 |
| 2010-05-29 | 0.8305 |
| 2010-05-28 | 0.8276 |
| 2010-05-27 | 0.8272 |
| 2010-05-26 | 0.8303 |
| 2010-05-25 | 0.8192 |
| 2010-05-24 | 0.8014 |
| 2010-05-23 | 0.8084 |
| 2010-05-22 | 0.8084 |
| 2010-05-21 | 0.805 |
| 2010-05-20 | 0.8043 |
| 2010-05-19 | 0.814 |
| 2010-05-18 | 0.8258 |
| 2010-05-17 | 0.8368 |
| 2010-05-16 | 0.8021 |
| 2010-05-15 | 0.8021 |
| 2010-05-14 | 0.7994 |
| 2010-05-13 | 0.8004 |
| 2010-05-12 | 0.7997 |
| 2010-05-11 | 0.8024 |
| 2010-05-10 | 0.8037 |
| 2010-05-09 | 0.8084 |
| 2010-05-08 | 0.8084 |
| 2010-05-07 | 0.8078 |
| 2010-05-06 | 0.8025 |
| 2010-05-05 | 0.8114 |
| 2010-05-04 | 0.8016 |
| 2010-05-03 | 0.8024 |
| 2010-05-02 | 0.7954 |
| 2010-05-01 | 0.7954 |
| 2010-04-30 | 0.7929 |
| 2010-04-29 | 0.7962 |
| 2010-04-28 | 0.7947 |
| 2010-04-27 | 0.793 |
| 2010-04-26 | 0.8008 |
| 2010-04-25 | 0.7933 |
| 2010-04-24 | 0.7933 |
| 2010-04-23 | 0.7928 |
| 2010-04-22 | 0.7944 |
| 2010-04-21 | 0.7951 |
| 2010-04-20 | 0.7949 |
| 2010-04-19 | 0.789 |
| 2010-04-18 | 0.7887 |
| 2010-04-17 | 0.7887 |
| 2010-04-16 | 0.786 |
| 2010-04-15 | 0.7951 |
| 2010-04-14 | 0.7887 |
| 2010-04-13 | 0.7969 |
| 2010-04-12 | 0.7963 |
| 2010-04-11 | 0.7963 |
| 2010-04-10 | 0.7963 |
| 2010-04-09 | 0.794 |
| 2010-04-08 | 0.8058 |
| 2010-04-07 | 0.7968 |
| 2010-04-06 | 0.8038 |
| 2010-04-05 | 0.7959 |
| 2010-04-04 | 0.7965 |
| 2010-04-03 | 0.7965 |
| 2010-04-02 | 0.794 |
| 2010-04-01 | 0.794 |
| 2010-03-31 | 0.7691 |
| 2010-03-30 | 0.7853 |
| 2010-03-29 | 0.7686 |
| 2010-03-28 | 0.7952 |
| 2010-03-27 | 0.7952 |
| 2010-03-26 | 0.7927 |
| 2010-03-25 | 0.7674 |
| 2010-03-24 | 0.7959 |
| 2010-03-23 | 0.7937 |
| 2010-03-22 | 0.7909 |
| 2010-03-21 | 0.7931 |
| 2010-03-20 | 0.7931 |
| 2010-03-19 | 0.7914 |
| 2010-03-18 | 0.786 |
| 2010-03-17 | 0.7885 |
| 2010-03-16 | 0.7823 |
| 2010-03-15 | 0.7842 |
| 2010-03-14 | 0.7703 |
| 2010-03-13 | 0.7703 |
| 2010-03-12 | 0.7685 |
| 2010-03-11 | 0.7683 |
| 2010-03-10 | 0.7686 |
| 2010-03-09 | 0.7685 |
| 2010-03-08 | 0.7685 |
| 2010-03-07 | 0.7713 |
| 2010-03-06 | 0.7713 |
| 2010-03-05 | 0.7682 |
| 2010-03-04 | 0.771 |
| 2010-03-03 | 0.7713 |
| 2010-03-02 | 0.7712 |
| 2010-03-01 | 0.7685 |
| 2010-02-28 | 0.766 |
| 2010-02-27 | 0.766 |
| 2010-02-26 | 0.7628 |
| 2010-02-25 | 0.7649 |
| 2010-02-24 | 0.7648 |
| 2010-02-23 | 0.7751 |
| 2010-02-22 | 0.772 |
| 2010-02-21 | 0.7774 |
| 2010-02-20 | 0.7774 |
| 2010-02-19 | 0.7744 |
| 2010-02-18 | 0.7793 |
| 2010-02-17 | 0.7711 |
| 2010-02-16 | 0.7712 |
| 2010-02-15 | 0.7704 |
| 2010-02-14 | 0.7657 |
| 2010-02-13 | 0.7657 |
| 2010-02-12 | 0.7626 |
| 2010-02-11 | 0.7596 |
| 2010-02-10 | 0.7678 |
| 2010-02-09 | 0.7705 |
| 2010-02-08 | 0.7701 |
| 2010-02-07 | 0.7774 |
| 2010-02-06 | 0.7774 |
| 2010-02-05 | 0.7743 |
| 2010-02-04 | 0.7771 |
| 2010-02-03 | 0.7728 |
| 2010-02-02 | 0.7748 |
| 2010-02-01 | 0.7696 |
| 2010-01-31 | 0.7713 |
| 2010-01-30 | 0.7713 |
| 2010-01-29 | 0.7676 |
| 2010-01-28 | 0.7649 |
| 2010-01-27 | 0.7542 |
| 2010-01-26 | 0.7572 |
| 2010-01-25 | 0.7577 |
| 2010-01-24 | 0.7583 |
| 2010-01-23 | 0.7583 |
| 2010-01-22 | 0.7556 |
| 2010-01-21 | 0.7619 |
| 2010-01-20 | 0.7502 |
| 2010-01-19 | 0.7629 |
| 2010-01-18 | 0.7541 |
| 2010-01-17 | 0.7594 |
| 2010-01-16 | 0.7594 |
| 2010-01-15 | 0.757 |
| 2010-01-14 | 0.7527 |
| 2010-01-13 | 0.7469 |
| 2010-01-12 | 0.7463 |
| 2010-01-11 | 0.756 |
| 2010-01-10 | 0.761 |
| 2010-01-09 | 0.761 |
| 2010-01-08 | 0.7591 |
| 2010-01-07 | 0.7618 |
| 2010-01-06 | 0.7654 |
| 2010-01-05 | 0.7676 |
| 2010-01-04 | 0.7548 |
| 2010-01-03 | 0.7581 |
| 2010-01-02 | 0.7581 |
| 2010-01-01 | 0.7562 |
| 2009-12-31 | 0.7562 |
| 2009-12-30 | 0.7551 |
| 2009-12-29 | 0.7551 |
| 2009-12-28 | 0.7521 |
| 2009-12-27 | 0.7502 |
| 2009-12-26 | 0.7502 |
| 2009-12-25 | 0.7501 |
| 2009-12-24 | 0.7504 |
| 2009-12-23 | 0.7484 |
| 2009-12-22 | 0.7468 |
| 2009-12-21 | 0.754 |
| 2009-12-20 | 0.7502 |
| 2009-12-19 | 0.7502 |
| 2009-12-18 | 0.7463 |
| 2009-12-17 | 0.7463 |
| 2009-12-16 | 0.75 |
| 2009-12-15 | 0.7468 |
| 2009-12-14 | 0.7413 |
| 2009-12-13 | 0.7372 |
| 2009-12-12 | 0.7372 |
| 2009-12-11 | 0.7346 |
| 2009-12-10 | 0.7336 |
| 2009-12-09 | 0.7289 |
| 2009-12-08 | 0.7362 |
| 2009-12-07 | 0.7427 |
| 2009-12-06 | 0.7399 |
| 2009-12-05 | 0.7399 |
| 2009-12-04 | 0.7371 |
| 2009-12-03 | 0.7423 |
| 2009-12-02 | 0.7337 |
| 2009-12-01 | 0.737 |
| 2009-11-30 | 0.741 |
| 2009-11-29 | 0.7333 |
| 2009-11-28 | 0.7333 |
| 2009-11-27 | 0.7311 |
| 2009-11-26 | 0.7332 |
| 2009-11-25 | 0.7355 |
| 2009-11-24 | 0.7375 |
| 2009-11-23 | 0.7313 |
| 2009-11-22 | 0.7429 |
| 2009-11-21 | 0.7429 |
| 2009-11-20 | 0.7397 |
| 2009-11-19 | 0.734 |
| 2009-11-18 | 0.7392 |
| 2009-11-17 | 0.7442 |
| 2009-11-16 | 0.7401 |
| 2009-11-15 | 0.7403 |
| 2009-11-14 | 0.7403 |
| 2009-11-13 | 0.7371 |
| 2009-11-12 | 0.7396 |
| 2009-11-11 | 0.7397 |
| 2009-11-10 | 0.7352 |
| 2009-11-09 | 0.732 |
| 2009-11-08 | 0.7298 |
| 2009-11-07 | 0.7298 |
| 2009-11-06 | 0.732 |
| 2009-11-05 | 0.7303 |
| 2009-11-04 | 0.726 |
| 2009-11-03 | 0.7182 |
| 2009-11-02 | 0.7152 |
| 2009-11-01 | 0.7225 |
| 2009-10-31 | 0.7225 |
| 2009-10-30 | 0.7195 |
| 2009-10-29 | 0.7226 |
| 2009-10-28 | 0.735 |
| 2009-10-27 | 0.7265 |
| 2009-10-26 | 0.7254 |
| 2009-10-25 | 0.7286 |
| 2009-10-24 | 0.7286 |
| 2009-10-23 | 0.7267 |
| 2009-10-22 | 0.7242 |
| 2009-10-21 | 0.7354 |
| 2009-10-20 | 0.7369 |
| 2009-10-19 | 0.7377 |
| 2009-10-18 | 0.7465 |
| 2009-10-17 | 0.7465 |
| 2009-10-16 | 0.7436 |
| 2009-10-15 | 0.7466 |
| 2009-10-14 | 0.7514 |
| 2009-10-13 | 0.7437 |
| 2009-10-12 | 0.7422 |
| 2009-10-11 | 0.7508 |
| 2009-10-10 | 0.7508 |
| 2009-10-09 | 0.7486 |
| 2009-10-08 | 0.7439 |
| 2009-10-07 | 0.7377 |
| 2009-10-06 | 0.7441 |
| 2009-10-05 | 0.7385 |
| 2009-10-04 | 0.7346 |
| 2009-10-03 | 0.7346 |
| 2009-10-02 | 0.7324 |
| 2009-10-01 | 0.7562 |
| 2009-09-30 | 0.7542 |
| 2009-09-29 | 0.7563 |
| 2009-09-28 | 0.7545 |
| 2009-09-27 | 0.747 |
| 2009-09-26 | 0.747 |
| 2009-09-25 | 0.7442 |
| 2009-09-24 | 0.7573 |
| 2009-09-23 | 0.7424 |
| 2009-09-22 | 0.7491 |
| 2009-09-21 | 0.7566 |
| 2009-09-20 | 0.7566 |
| 2009-09-19 | 0.7566 |
| 2009-09-18 | 0.7535 |
| 2009-09-17 | 0.7554 |
| 2009-09-16 | 0.7554 |
| 2009-09-15 | 0.7559 |
| 2009-09-14 | 0.7569 |
| 2009-09-13 | 0.752 |
| 2009-09-12 | 0.752 |
| 2009-09-11 | 0.749 |
| 2009-09-10 | 0.7505 |
| 2009-09-09 | 0.7532 |
| 2009-09-08 | 0.7553 |
| 2009-09-07 | 0.7557 |
| 2009-09-06 | 0.7599 |
| 2009-09-05 | 0.7599 |
| 2009-09-04 | 0.7576 |
| 2009-09-03 | 0.7518 |
| 2009-09-02 | 0.7497 |
| 2009-09-01 | 0.7485 |
| 2009-08-31 | 0.7544 |
| 2009-08-30 | 0.7543 |
| 2009-08-29 | 0.7543 |
| 2009-08-28 | 0.7525 |
| 2009-08-27 | 0.7495 |
| 2009-08-26 | 0.7481 |
| 2009-08-25 | 0.7506 |
| 2009-08-24 | 0.7507 |
| 2009-08-23 | 0.7459 |
| 2009-08-22 | 0.7459 |
| 2009-08-21 | 0.7377 |
| 2009-08-20 | 0.7407 |
| 2009-08-19 | 0.7413 |
| 2009-08-18 | 0.7381 |
| 2009-08-17 | 0.7361 |
| 2009-08-16 | 0.7376 |
| 2009-08-15 | 0.7376 |
| 2009-08-14 | 0.7374 |
| 2009-08-13 | 0.7345 |
| 2009-08-12 | 0.7317 |
| 2009-08-11 | 0.7357 |
| 2009-08-10 | 0.7371 |
| 2009-08-09 | 0.7388 |
| 2009-08-08 | 0.7388 |
| 2009-08-07 | 0.738 |
| 2009-08-06 | 0.7371 |
| 2009-08-05 | 0.742 |
| 2009-08-04 | 0.745 |
| 2009-08-03 | 0.7536 |
| 2009-08-02 | 0.7589 |
| 2009-08-01 | 0.7589 |
| 2009-07-31 | 0.7597 |
| 2009-07-30 | 0.7635 |
| 2009-07-29 | 0.7567 |
| 2009-07-28 | 0.7521 |
| 2009-07-27 | 0.7546 |
| 2009-07-26 | 0.7558 |
| 2009-07-25 | 0.7558 |
| 2009-07-24 | 0.7544 |
| 2009-07-23 | 0.7397 |
| 2009-07-22 | 0.7414 |
| 2009-07-21 | 0.7414 |
| 2009-07-20 | 0.7456 |
| 2009-07-19 | 0.7431 |
| 2009-07-18 | 0.7431 |
| 2009-07-17 | 0.7444 |
| 2009-07-16 | 0.7419 |
| 2009-07-15 | 0.7424 |
| 2009-07-14 | 0.7452 |
| 2009-07-13 | 0.7613 |
| 2009-07-12 | 0.7481 |
| 2009-07-11 | 0.7481 |
| 2009-07-10 | 0.7478 |
| 2009-07-09 | 0.7471 |
| 2009-07-08 | 0.7506 |
| 2009-07-07 | 0.7587 |
| 2009-07-06 | 0.7568 |
| 2009-07-05 | 0.7582 |
| 2009-07-04 | 0.7582 |
| 2009-07-03 | 0.7559 |
| 2009-07-02 | 0.7548 |
| 2009-07-01 | 0.7505 |
| 2009-06-30 | 0.7621 |
| 2009-06-29 | 0.76 |
| 2009-06-28 | 0.7531 |
| 2009-06-27 | 0.7531 |
| 2009-06-26 | 0.7503 |
| 2009-06-25 | 0.7493 |
| 2009-06-24 | 0.7457 |
| 2009-06-23 | 0.7399 |
| 2009-06-22 | 0.7462 |
| 2009-06-21 | 0.7525 |
| 2009-06-20 | 0.7525 |
| 2009-06-19 | 0.7496 |
| 2009-06-18 | 0.746 |
| 2009-06-17 | 0.7536 |
| 2009-06-16 | 0.7513 |